{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":10851,"rows_kept":10851,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[332869609,1721606765491,"fUSD",621.19,8.785e-05,2,"2024-07-22T00:06:05.491",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869631,1721607031535,"fUSD",-817.0,9.715e-05,2,"2024-07-22T00:10:31.535",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869632,1721607031544,"fUSD",-56.46363093,0.00010634,2,"2024-07-22T00:10:31.544",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869633,1721607031610,"fUSD",-193.53636907,0.00010634,2,"2024-07-22T00:10:31.610",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869634,1721607031619,"fUSD",-155.62824908,0.00010648,2,"2024-07-22T00:10:31.619",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869635,1721607031630,"fUSD",-8.53635587,0.00010648,2,"2024-07-22T00:10:31.630",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869636,1721607031640,"fUSD",-2107.89985615,0.00010648,2,"2024-07-22T00:10:31.640",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869637,1721607031649,"fUSD",-1842.22,0.000107,2,"2024-07-22T00:10:31.649",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869638,1721607031659,"fUSD",-300.0,0.00010726,2,"2024-07-22T00:10:31.659",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869639,1721607031668,"fUSD",-204.19,0.00010727,2,"2024-07-22T00:10:31.668",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869640,1721607031678,"fUSD",-688.15378798,0.00010727,2,"2024-07-22T00:10:31.678",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869641,1721607031701,"fUSD",-2483.00621202,0.00010727,2,"2024-07-22T00:10:31.701",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869642,1721607031710,"fUSD",-995.09,0.00010771,2,"2024-07-22T00:10:31.710",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869643,1721607031719,"fUSD",-160.45,0.00010771,2,"2024-07-22T00:10:31.719",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869644,1721607031728,"fUSD",-2799.49,0.00010854,2,"2024-07-22T00:10:31.728",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869645,1721607031738,"fUSD",-200.0,0.0001091,2,"2024-07-22T00:10:31.738",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869646,1721607031747,"fUSD",-250.0,0.00011018,2,"2024-07-22T00:10:31.747",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869647,1721607031756,"fUSD",-621.19,0.00011049,2,"2024-07-22T00:10:31.756",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869648,1721607031768,"fUSD",-3399.71436587,0.00011105,2,"2024-07-22T00:10:31.768",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869649,1721607031777,"fUSD",-731.07366849,0.00011105,2,"2024-07-22T00:10:31.777",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869650,1721607031821,"fUSD",-406.40573609,0.00011105,2,"2024-07-22T00:10:31.821",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869651,1721607031830,"fUSD",-155.0,0.00011105,2,"2024-07-22T00:10:31.830",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869652,1721607031840,"fUSD",-266.95796456,0.00011105,2,"2024-07-22T00:10:31.840",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869653,1721607031849,"fUSD",-692.42718412,0.00011105,2,"2024-07-22T00:10:31.849",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869654,1721607031858,"fUSD",-4009.72634641,0.00011105,2,"2024-07-22T00:10:31.858",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869655,1721607031885,"fUSD",-298.62086198,0.00011105,2,"2024-07-22T00:10:31.885",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869656,1721607031896,"fUSD",-1523.71310698,0.00011105,2,"2024-07-22T00:10:31.896",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869657,1721607031906,"fUSD",-1.62010169,0.00011268,2,"2024-07-22T00:10:31.906",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869658,1721607031936,"fUSD",-148.37989831,0.00011268,2,"2024-07-22T00:10:31.936",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869659,1721607031945,"fUSD",-267.60602858,0.00011269,2,"2024-07-22T00:10:31.945",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869660,1721607031969,"fUSD",-232.38397142,0.00011269,2,"2024-07-22T00:10:31.969",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869661,1721607031979,"fUSD",-620.76,0.00011269,2,"2024-07-22T00:10:31.979",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869662,1721607031989,"fUSD",-492.92587255,0.00011322,2,"2024-07-22T00:10:31.989",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869663,1721607031999,"fUSD",-895.0,0.00011431,2,"2024-07-22T00:10:31.999",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869664,1721607032009,"fUSD",-329.16417416,0.00011525,2,"2024-07-22T00:10:32.009",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869665,1721607032021,"fUSD",-722.49604628,0.00011525,2,"2024-07-22T00:10:32.021",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869666,1721607032031,"fUSD",-1000.0,0.00011527,2,"2024-07-22T00:10:32.031",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869667,1721607032041,"fUSD",-271.64,0.00011665,2,"2024-07-22T00:10:32.041",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869668,1721607032051,"fUSD",-150.0,0.00011685,2,"2024-07-22T00:10:32.051",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869669,1721607032061,"fUSD",-150.0,0.00011685,2,"2024-07-22T00:10:32.061",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869670,1721607032072,"fUSD",-529.74,0.00011685,2,"2024-07-22T00:10:32.072",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869671,1721607032082,"fUSD",-355.69,0.00011685,2,"2024-07-22T00:10:32.082",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869672,1721607032091,"fUSD",-150.0,0.00011685,2,"2024-07-22T00:10:32.091",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869673,1721607032101,"fUSD",-150.0,0.00011685,2,"2024-07-22T00:10:32.101",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869674,1721607032111,"fUSD",-1059.48,0.00011685,2,"2024-07-22T00:10:32.111",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869675,1721607032121,"fUSD",-150.0,0.00011685,2,"2024-07-22T00:10:32.121",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869676,1721607032131,"fUSD",-150.0,0.00011685,2,"2024-07-22T00:10:32.131",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869677,1721607032141,"fUSD",-150.0,0.00011685,2,"2024-07-22T00:10:32.141",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869678,1721607032151,"fUSD",-529.74,0.00011685,2,"2024-07-22T00:10:32.151",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869679,1721607032160,"fUSD",-165.25,0.00011685,2,"2024-07-22T00:10:32.160",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869680,1721607032169,"fUSD",-150.0,0.00011685,2,"2024-07-22T00:10:32.169",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869681,1721607032178,"fUSD",-150.0,0.00011685,2,"2024-07-22T00:10:32.178",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869682,1721607032187,"fUSD",-535.34,0.00011685,2,"2024-07-22T00:10:32.187",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869683,1721607032196,"fUSD",-150.0,0.00011685,2,"2024-07-22T00:10:32.196",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869684,1721607032206,"fUSD",-150.0,0.00011685,2,"2024-07-22T00:10:32.206",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869685,1721607032215,"fUSD",-150.0,0.00011685,2,"2024-07-22T00:10:32.215",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869686,1721607032225,"fUSD",-165.25,0.00011685,2,"2024-07-22T00:10:32.225",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869687,1721607032235,"fUSD",-150.0,0.00011685,2,"2024-07-22T00:10:32.235",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869688,1721607032244,"fUSD",-529.74,0.00011685,2,"2024-07-22T00:10:32.244",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869689,1721607032253,"fUSD",-150.0,0.00011685,2,"2024-07-22T00:10:32.253",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869690,1721607032264,"fUSD",-165.25,0.00011685,2,"2024-07-22T00:10:32.264",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869691,1721607032274,"fUSD",-150.0,0.00011685,2,"2024-07-22T00:10:32.274",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869692,1721607032283,"fUSD",-150.0,0.00011685,2,"2024-07-22T00:10:32.283",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869693,1721607032292,"fUSD",-150.0,0.00011685,2,"2024-07-22T00:10:32.292",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869694,1721607032301,"fUSD",-165.25,0.00011685,2,"2024-07-22T00:10:32.301",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869695,1721607032310,"fUSD",-529.74,0.00011685,2,"2024-07-22T00:10:32.310",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869696,1721607032319,"fUSD",-150.0,0.00011685,2,"2024-07-22T00:10:32.319",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869697,1721607032328,"fUSD",-108.70306926,0.00011685,2,"2024-07-22T00:10:32.328",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869698,1721607032340,"fUSD",-425.31693074,0.00011685,2,"2024-07-22T00:10:32.340",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869699,1721607032350,"fUSD",-528.86,0.00011685,2,"2024-07-22T00:10:32.350",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869700,1721607032359,"fUSD",-355.69,0.000117,2,"2024-07-22T00:10:32.359",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869701,1721607032368,"fUSD",-150.0,0.000117,2,"2024-07-22T00:10:32.368",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869702,1721607032377,"fUSD",-1743.15196,0.0001178,2,"2024-07-22T00:10:32.377",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869703,1721607032386,"fUSD",-150.0,0.00011785,2,"2024-07-22T00:10:32.386",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869704,1721607032395,"fUSD",-420.0,0.0001179,2,"2024-07-22T00:10:32.395",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869705,1721607032404,"fUSD",-1000.0,0.000118,2,"2024-07-22T00:10:32.404",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869706,1721607032418,"fUSD",-907.54805462,0.000118,2,"2024-07-22T00:10:32.418",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869707,1721607032427,"fUSD",-209.63212771,0.000118,2,"2024-07-22T00:10:32.427",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869708,1721607032437,"fUSD",-500.0,0.00011805,2,"2024-07-22T00:10:32.437",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869709,1721607032447,"fUSD",-285.74921913,0.0001185,2,"2024-07-22T00:10:32.447",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869710,1721607032457,"fUSD",-356.93341906,0.0001185,2,"2024-07-22T00:10:32.457",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869711,1721607032466,"fUSD",-528.18990579,0.00011896,2,"2024-07-22T00:10:32.466",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869712,1721607032475,"fUSD",-1771.0513258,0.00011899,2,"2024-07-22T00:10:32.475",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869713,1721607032486,"fUSD",-5840.61718032,0.000119,2,"2024-07-22T00:10:32.486",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869714,1721607032497,"fUSD",-267650.29444186,0.000119,2,"2024-07-22T00:10:32.497",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869715,1721607032531,"fUSD",-447.64794776,0.000119,2,"2024-07-22T00:10:32.531",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869736,1721607037519,"fUSD",-885.5256629,0.00011899,2,"2024-07-22T00:10:37.519",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869738,1721607037529,"fUSD",-18078.80181185,0.000119,2,"2024-07-22T00:10:37.529",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869742,1721607037571,"fUSD",-3414.99354584,0.000119,2,"2024-07-22T00:10:37.571",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869743,1721607037585,"fUSD",-618.95206319,0.000119,2,"2024-07-22T00:10:37.585",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869744,1721607037596,"fUSD",-446.9083603,0.000119,2,"2024-07-22T00:10:37.596",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869745,1721607037606,"fUSD",-10623.3,0.000119,2,"2024-07-22T00:10:37.606",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869746,1721607037617,"fUSD",-743.53478048,0.000119,2,"2024-07-22T00:10:37.617",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869747,1721607037628,"fUSD",-36254.79713045,0.000119,2,"2024-07-22T00:10:37.628",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869748,1721607037638,"fUSD",-1000.00000014,0.000119,2,"2024-07-22T00:10:37.638",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869749,1721607037650,"fUSD",-1085.8962,0.000119,2,"2024-07-22T00:10:37.650",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869750,1721607037677,"fUSD",-500.0,0.000119,2,"2024-07-22T00:10:37.677",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869751,1721607037692,"fUSD",-1936.04088029,0.000119,2,"2024-07-22T00:10:37.692",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869752,1721607037704,"fUSD",-2285.26223774,0.000119,2,"2024-07-22T00:10:37.704",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869753,1721607037735,"fUSD",-4165.62792523,0.000119,2,"2024-07-22T00:10:37.735",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869754,1721607037746,"fUSD",-1590.1,0.000119,2,"2024-07-22T00:10:37.746",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869755,1721607037790,"fUSD",-2975.5,0.000119,2,"2024-07-22T00:10:37.790",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869756,1721607037801,"fUSD",-1611.42017081,0.000119,2,"2024-07-22T00:10:37.801",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869909,1721607039534,"fUSD",-387.06005266,0.00011897,2,"2024-07-22T00:10:39.534",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869911,1721607039546,"fUSD",-375.59434409,0.00011897,2,"2024-07-22T00:10:39.546",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869916,1721607039589,"fUSD",-264.23321739,0.00011897,2,"2024-07-22T00:10:39.589",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869918,1721607039599,"fUSD",-26719.76842656,0.000119,2,"2024-07-22T00:10:39.599",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332869924,1721607039644,"fUSD",-4780.76030792,0.000119,2,"2024-07-22T00:10:39.644",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332870052,1721607041058,"fUSD",-303.13610562,0.00011899,2,"2024-07-22T00:10:41.058",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332870055,1721607041071,"fUSD",-139.62672583,0.00011899,2,"2024-07-22T00:10:41.071",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332870056,1721607041080,"fUSD",-2441.44599855,0.000119,2,"2024-07-22T00:10:41.080",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332870059,1721607041091,"fUSD",-506.67588567,0.000119,2,"2024-07-22T00:10:41.091",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332870061,1721607041102,"fUSD",-517.0,0.000119,2,"2024-07-22T00:10:41.102",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332870063,1721607041113,"fUSD",-8263.86627251,0.000119,2,"2024-07-22T00:10:41.113",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332870065,1721607041124,"fUSD",-4609.19369259,0.000119,2,"2024-07-22T00:10:41.124",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332870070,1721607041166,"fUSD",-571.61863789,0.000119,2,"2024-07-22T00:10:41.166",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332870072,1721607041177,"fUSD",-275838.83320447,0.000119,2,"2024-07-22T00:10:41.177",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332870077,1721607041219,"fUSD",-169275.3581515,0.000119,2,"2024-07-22T00:10:41.219",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332870084,1721607041275,"fUSD",-3304.77660869,0.000119,2,"2024-07-22T00:10:41.275",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332870121,1721607041644,"fUSD",-455.28848318,0.000119,2,"2024-07-22T00:10:41.644",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332870123,1721607041655,"fUSD",-9643.92039372,0.000119,2,"2024-07-22T00:10:41.655",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332870125,1721607041666,"fUSD",-473.28023069,0.000119,2,"2024-07-22T00:10:41.666",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332870127,1721607041677,"fUSD",-1917.30000001,0.000119,2,"2024-07-22T00:10:41.677",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332870233,1721607042702,"fUSD",-772.1299993,0.000119,2,"2024-07-22T00:10:42.702",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332870236,1721607042714,"fUSD",-716.30002,0.000119,2,"2024-07-22T00:10:42.714",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332870241,1721607042757,"fUSD",-2340.0,0.000119,2,"2024-07-22T00:10:42.757",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332870243,1721607042770,"fUSD",-520.01920107,0.000119,2,"2024-07-22T00:10:42.770",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332870248,1721607042815,"fUSD",-1211.00213444,0.000119,2,"2024-07-22T00:10:42.815",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332870255,1721607042919,"fUSD",-97609.90762759,0.000119,2,"2024-07-22T00:10:42.919",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332870260,1721607042974,"fUSD",-499.44131326,0.000119,2,"2024-07-22T00:10:42.974",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332870267,1721607043028,"fUSD",-412.1753019,0.000119,2,"2024-07-22T00:10:43.028",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332870739,1721607047665,"fUSD",-722.49604628,0.00011525,2,"2024-07-22T00:10:47.665",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332870740,1721607047680,"fUSD",-221.38141572,0.00011899,2,"2024-07-22T00:10:47.680",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332870741,1721607047693,"fUSD",-6378.3188935,0.000119,2,"2024-07-22T00:10:47.693",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332870742,1721607047711,"fUSD",-398920.76504178,0.000119,2,"2024-07-22T00:10:47.711",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332870743,1721607047729,"fUSD",-268.25,0.000119,2,"2024-07-22T00:10:47.729",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332870744,1721607047746,"fUSD",-34170.49,0.000119,2,"2024-07-22T00:10:47.746",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332870745,1721607047764,"fUSD",-5273.45621321,0.000119,2,"2024-07-22T00:10:47.764",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332870746,1721607047781,"fUSD",-684133.88740629,0.000119,2,"2024-07-22T00:10:47.781",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332870747,1721607047799,"fUSD",-773.40589846,0.000119,2,"2024-07-22T00:10:47.799",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332870748,1721607047815,"fUSD",-17647.127028,0.000119,2,"2024-07-22T00:10:47.815",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872318,1721607700744,"fUSD",3405.0,0.00024,60,"2024-07-22T00:21:40.744",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872319,1721607700801,"fUSD",4000.0,0.00025,120,"2024-07-22T00:21:40.801",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872320,1721607915822,"fUSD",157.072209,0.00025,110,"2024-07-22T00:25:15.822",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872321,1721608026137,"fUSD",603.77,8.76e-05,2,"2024-07-22T00:27:06.137",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872349,1721608231718,"fUSD",-435.662197,0.00010396,2,"2024-07-22T00:30:31.718",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872351,1721608231728,"fUSD",-5303.5113,0.00010448,2,"2024-07-22T00:30:31.728",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872353,1721608231739,"fUSD",-160.0513,0.00010548,2,"2024-07-22T00:30:31.739",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872354,1721608231749,"fUSD",-1993.1054535,0.00010618,2,"2024-07-22T00:30:31.749",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872355,1721608231758,"fUSD",-155.0,0.00010618,2,"2024-07-22T00:30:31.758",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872356,1721608231775,"fUSD",-203.44006433,0.00010618,2,"2024-07-22T00:30:31.775",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872357,1721608231784,"fUSD",-300.0,0.00010646,2,"2024-07-22T00:30:31.784",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872358,1721608231793,"fUSD",-150.0,0.00010647,2,"2024-07-22T00:30:31.793",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872359,1721608231804,"fUSD",-470.91717997,0.00010648,2,"2024-07-22T00:30:31.804",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872360,1721608231815,"fUSD",-380.08752956,0.00010648,2,"2024-07-22T00:30:31.815",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872361,1721608231824,"fUSD",-3506.21476622,0.00010648,2,"2024-07-22T00:30:31.824",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872362,1721608231833,"fUSD",-155.0,0.00010648,2,"2024-07-22T00:30:31.833",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872363,1721608231842,"fUSD",-155.0,0.00010648,2,"2024-07-22T00:30:31.842",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872364,1721608231852,"fUSD",-290.99875892,0.00010648,2,"2024-07-22T00:30:31.852",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872365,1721608231864,"fUSD",-237.19114687,0.00010648,2,"2024-07-22T00:30:31.864",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872366,1721608231873,"fUSD",-161.93548191,0.00010648,2,"2024-07-22T00:30:31.873",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872367,1721608231892,"fUSD",-330.99039064,0.00010648,2,"2024-07-22T00:30:31.892",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872368,1721608231901,"fUSD",-155.75767087,0.00010648,2,"2024-07-22T00:30:31.901",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872369,1721608231911,"fUSD",-190.39409018,0.00010648,2,"2024-07-22T00:30:31.911",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872370,1721608231920,"fUSD",-347.09163168,0.00010648,2,"2024-07-22T00:30:31.920",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872371,1721608231929,"fUSD",-191.65859836,0.00010648,2,"2024-07-22T00:30:31.929",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872372,1721608231942,"fUSD",-155.26749587,0.00010648,2,"2024-07-22T00:30:31.942",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872373,1721608231951,"fUSD",-266.95796456,0.00010648,2,"2024-07-22T00:30:31.951",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872374,1721608231961,"fUSD",-162.74340566,0.00010648,2,"2024-07-22T00:30:31.961",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872375,1721608231971,"fUSD",-2869.72015585,0.00010648,2,"2024-07-22T00:30:31.971",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872376,1721608231982,"fUSD",-1298.21952878,0.00010648,2,"2024-07-22T00:30:31.982",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872377,1721608231992,"fUSD",-197.89000556,0.00010648,2,"2024-07-22T00:30:31.992",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872378,1721608232004,"fUSD",-524.60604072,0.00010648,2,"2024-07-22T00:30:32.004",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872379,1721608232013,"fUSD",-1137.47940458,0.00010648,2,"2024-07-22T00:30:32.013",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872381,1721608232023,"fUSD",-356.93341906,0.00010648,2,"2024-07-22T00:30:32.023",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872383,1721608232032,"fUSD",-155.0,0.00010648,2,"2024-07-22T00:30:32.032",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872385,1721608232041,"fUSD",-250.0,0.00010663,2,"2024-07-22T00:30:32.041",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872387,1721608232051,"fUSD",-217.31,0.00010713,2,"2024-07-22T00:30:32.051",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872389,1721608232060,"fUSD",-250.0,0.00010809,2,"2024-07-22T00:30:32.060",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872390,1721608232069,"fUSD",-3169.91,0.00010899,2,"2024-07-22T00:30:32.069",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872392,1721608232079,"fUSD",-227.49811675,0.000109,2,"2024-07-22T00:30:32.079",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872395,1721608232088,"fUSD",-227.49811675,0.000109,2,"2024-07-22T00:30:32.088",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872396,1721608232098,"fUSD",-603.77,0.00011024,2,"2024-07-22T00:30:32.098",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872398,1721608232108,"fUSD",-1252.8,0.00011086,2,"2024-07-22T00:30:32.108",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872400,1721608232118,"fUSD",-155.0,0.00011105,2,"2024-07-22T00:30:32.118",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872402,1721608232127,"fUSD",-218.59114644,0.00011105,2,"2024-07-22T00:30:32.127",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872404,1721608232136,"fUSD",-170.13,0.00011144,2,"2024-07-22T00:30:32.136",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872406,1721608232146,"fUSD",-471.4536772,0.00011161,2,"2024-07-22T00:30:32.146",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872409,1721608232156,"fUSD",-155.0,0.00011161,2,"2024-07-22T00:30:32.156",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872411,1721608232165,"fUSD",-216.04,0.00011198,2,"2024-07-22T00:30:32.165",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872413,1721608232174,"fUSD",-1000.0,0.00011392,2,"2024-07-22T00:30:32.174",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872414,1721608232187,"fUSD",-89.94112842,0.00011441,2,"2024-07-22T00:30:32.187",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872417,1721608232203,"fUSD",-224.97887158,0.00011441,2,"2024-07-22T00:30:32.203",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872419,1721608232212,"fUSD",-304.28,0.00011578,2,"2024-07-22T00:30:32.212",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872421,1721608232222,"fUSD",-150.0,0.00011578,2,"2024-07-22T00:30:32.222",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872423,1721608232232,"fUSD",-150.0,0.00011578,2,"2024-07-22T00:30:32.232",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872424,1721608232242,"fUSD",-269.0,0.00011663,2,"2024-07-22T00:30:32.242",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872425,1721608232251,"fUSD",-278.7451,0.000117,2,"2024-07-22T00:30:32.251",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872426,1721608232261,"fUSD",-420.0,0.00011703,2,"2024-07-22T00:30:32.261",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872427,1721608232270,"fUSD",-700.40151519,0.0001178,2,"2024-07-22T00:30:32.270",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872428,1721608232282,"fUSD",-752.22511481,0.0001178,2,"2024-07-22T00:30:32.282",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872429,1721608232291,"fUSD",-895.20781516,0.0001179,2,"2024-07-22T00:30:32.291",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872430,1721608232301,"fUSD",-1000.0,0.00011799,2,"2024-07-22T00:30:32.301",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872431,1721608232311,"fUSD",-301.568426,0.000118,2,"2024-07-22T00:30:32.311",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872432,1721608232320,"fUSD",-1713.08517,0.000118,2,"2024-07-22T00:30:32.320",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872433,1721608232331,"fUSD",-2775.16838693,0.000118,2,"2024-07-22T00:30:32.331",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872434,1721608232346,"fUSD",-2799.99,0.000118,2,"2024-07-22T00:30:32.346",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872435,1721608232361,"fUSD",-334.50747262,0.000118,2,"2024-07-22T00:30:32.361",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872440,1721608237680,"fUSD",-3641.2040372,0.000118,2,"2024-07-22T00:30:37.680",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872441,1721608237738,"fUSD",-1001.34166902,0.000118,2,"2024-07-22T00:30:37.738",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872442,1721608237749,"fUSD",-3537.6,0.000118,2,"2024-07-22T00:30:37.749",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872443,1721608237908,"fUSD",-504.3514221,0.000118,2,"2024-07-22T00:30:37.908",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872464,1721608239776,"fUSD",-23792.85499929,0.000118,2,"2024-07-22T00:30:39.776",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872465,1721608239791,"fUSD",-3108.12795836,0.000118,2,"2024-07-22T00:30:39.791",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872466,1721608239834,"fUSD",-23982.68435448,0.000118,2,"2024-07-22T00:30:39.834",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872467,1721608239843,"fUSD",-177.42557793,0.000118,2,"2024-07-22T00:30:39.843",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872468,1721608239854,"fUSD",-1000.0,0.000118,2,"2024-07-22T00:30:39.854",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872469,1721608239864,"fUSD",-165.18250567,0.000118,2,"2024-07-22T00:30:39.864",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872470,1721608239873,"fUSD",-30373.98017208,0.000118,2,"2024-07-22T00:30:39.873",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872471,1721608239885,"fUSD",-324.455523,0.000118,2,"2024-07-22T00:30:39.885",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872472,1721608239900,"fUSD",-6261.11776499,0.000118,2,"2024-07-22T00:30:39.900",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872473,1721608240058,"fUSD",-1139.11643078,0.000118,2,"2024-07-22T00:30:40.058",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872479,1721608242840,"fUSD",-2378.5307728,0.000118,2,"2024-07-22T00:30:42.840",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872480,1721608243008,"fUSD",-204522.79933635,0.000118,2,"2024-07-22T00:30:43.008",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872481,1721608243018,"fUSD",-734.39,0.000118,2,"2024-07-22T00:30:43.018",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872482,1721608243027,"fUSD",-223.21652696,0.000118,2,"2024-07-22T00:30:43.027",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872483,1721608243036,"fUSD",-1000.0,0.000118,2,"2024-07-22T00:30:43.036",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872484,1721608243046,"fUSD",-170.39824588,0.000118,2,"2024-07-22T00:30:43.046",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872485,1721608243055,"fUSD",-1000.0,0.000118,2,"2024-07-22T00:30:43.055",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872486,1721608243064,"fUSD",-500.0,0.00011805,2,"2024-07-22T00:30:43.064",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872487,1721608243073,"fUSD",-3733.02,0.0001189,2,"2024-07-22T00:30:43.073",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872488,1721608243083,"fUSD",-150.0,0.0001189,2,"2024-07-22T00:30:43.083",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872489,1721608243092,"fUSD",-508.46,0.0001189,2,"2024-07-22T00:30:43.092",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872490,1721608243101,"fUSD",-150.0,0.0001189,2,"2024-07-22T00:30:43.101",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872491,1721608243110,"fUSD",-150.0,0.0001189,2,"2024-07-22T00:30:43.110",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872492,1721608243119,"fUSD",-150.0,0.0001189,2,"2024-07-22T00:30:43.119",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872493,1721608243129,"fUSD",-153.7,0.0001189,2,"2024-07-22T00:30:43.129",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872494,1721608243140,"fUSD",-221.38141572,0.00011899,2,"2024-07-22T00:30:43.140",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872495,1721608243150,"fUSD",-742376.13154938,0.000119,2,"2024-07-22T00:30:43.150",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872496,1721608245959,"fUSD",-383.92290817,0.00011691,2,"2024-07-22T00:30:45.959",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872497,1721608245969,"fUSD",-804.42709183,0.0001185,2,"2024-07-22T00:30:45.969",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872498,1721608245981,"fUSD",-492.0088029,0.0001185,2,"2024-07-22T00:30:45.981",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872499,1721608245990,"fUSD",-2078.41012978,0.000119,2,"2024-07-22T00:30:45.990",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872500,1721608246003,"fUSD",-4446.12637997,0.000119,2,"2024-07-22T00:30:46.003",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872501,1721608246015,"fUSD",-707.92,0.000119,2,"2024-07-22T00:30:46.015",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872502,1721608246026,"fUSD",-487.94323696,0.000119,2,"2024-07-22T00:30:46.026",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872503,1721608246101,"fUSD",-797.50638498,0.000119,2,"2024-07-22T00:30:46.101",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872553,1721608442070,"fUSD",500.0,0.00025,110,"2024-07-22T00:34:02.070",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872554,1721608608410,"fUSD",565.96,8.91e-05,2,"2024-07-22T00:36:48.410",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872555,1721608652745,"fUSD",12680.77494575,8.91e-05,2,"2024-07-22T00:37:32.745",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872556,1721608661857,"fUSD",500.0,0.00025,110,"2024-07-22T00:37:41.857",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872557,1721609181887,"fUSD",537.66,8.436e-05,2,"2024-07-22T00:46:21.887",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872582,1721609433568,"fUSD",-945.71295342,0.00010225,2,"2024-07-22T00:50:33.568",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872583,1721609433584,"fUSD",-14.44935939,0.00010225,2,"2024-07-22T00:50:33.584",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872584,1721609433603,"fUSD",-215.96997466,0.00010225,2,"2024-07-22T00:50:33.603",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872585,1721609433620,"fUSD",-54.06110045,0.00010379,2,"2024-07-22T00:50:33.620",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872586,1721609433638,"fUSD",-331.77046569,0.00010379,2,"2024-07-22T00:50:33.638",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872587,1721609433678,"fUSD",-580.54868339,0.00010379,2,"2024-07-22T00:50:33.678",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872588,1721609433696,"fUSD",-679.0,0.00010383,2,"2024-07-22T00:50:33.696",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872589,1721609433712,"fUSD",-250.0,0.00010417,2,"2024-07-22T00:50:33.712",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872590,1721609433728,"fUSD",-155.8,0.00010479,2,"2024-07-22T00:50:33.728",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872591,1721609433742,"fUSD",-1897.27,0.00010484,2,"2024-07-22T00:50:33.742",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872592,1721609433758,"fUSD",-6168.59,0.00010566,2,"2024-07-22T00:50:33.758",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872593,1721609433773,"fUSD",-150.0,0.00010603,2,"2024-07-22T00:50:33.773",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872594,1721609433788,"fUSD",-3203.14,0.00010617,2,"2024-07-22T00:50:33.788",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872595,1721609433803,"fUSD",-161.99991322,0.00010618,2,"2024-07-22T00:50:33.803",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872596,1721609433820,"fUSD",-155.64538712,0.00010618,2,"2024-07-22T00:50:33.820",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872597,1721609433833,"fUSD",-216.06,0.00010636,2,"2024-07-22T00:50:33.833",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872598,1721609433848,"fUSD",-250.0,0.00010662,2,"2024-07-22T00:50:33.848",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872599,1721609433863,"fUSD",-882.93,0.00010665,2,"2024-07-22T00:50:33.863",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872600,1721609433877,"fUSD",-537.66,0.000107,2,"2024-07-22T00:50:33.877",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872601,1721609433891,"fUSD",-150.0,0.00010701,2,"2024-07-22T00:50:33.891",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872602,1721609433906,"fUSD",-1619.83276212,0.000108,2,"2024-07-22T00:50:33.906",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872603,1721609433922,"fUSD",-1000.0,0.00010958,2,"2024-07-22T00:50:33.922",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872604,1721609433939,"fUSD",-496.19,0.00010959,2,"2024-07-22T00:50:33.939",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872605,1721609433955,"fUSD",-759.6,0.00010959,2,"2024-07-22T00:50:33.955",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872606,1721609433969,"fUSD",-808.37,0.00011001,2,"2024-07-22T00:50:33.969",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872607,1721609433984,"fUSD",-182.94,0.0001107,2,"2024-07-22T00:50:33.984",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872608,1721609433999,"fUSD",-958.87150947,0.00011105,2,"2024-07-22T00:50:33.999",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872609,1721609434012,"fUSD",-1073.15860955,0.00011105,2,"2024-07-22T00:50:34.012",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872610,1721609434026,"fUSD",-1445.92071075,0.00011105,2,"2024-07-22T00:50:34.026",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872611,1721609434039,"fUSD",-155.0,0.00011105,2,"2024-07-22T00:50:34.039",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872612,1721609434053,"fUSD",-756.34911449,0.00011186,2,"2024-07-22T00:50:34.053",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872613,1721609434067,"fUSD",-1000.0,0.000116,2,"2024-07-22T00:50:34.067",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872614,1721609434081,"fUSD",-150.0,0.00011699,2,"2024-07-22T00:50:34.081",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872615,1721609434095,"fUSD",-1000.0,0.000117,2,"2024-07-22T00:50:34.095",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872616,1721609434110,"fUSD",-1690.5098,0.000117,2,"2024-07-22T00:50:34.110",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872617,1721609434126,"fUSD",-3211.8173,0.000117,2,"2024-07-22T00:50:34.126",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872618,1721609434139,"fUSD",-2654.6897,0.000117,2,"2024-07-22T00:50:34.139",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872619,1721609434153,"fUSD",-1000.0,0.000117,2,"2024-07-22T00:50:34.153",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872620,1721609434168,"fUSD",-1210.52219,0.0001178,2,"2024-07-22T00:50:34.168",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872621,1721609434182,"fUSD",-194.55896153,0.000118,2,"2024-07-22T00:50:34.182",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872622,1721609434196,"fUSD",-182.8855422,0.000118,2,"2024-07-22T00:50:34.196",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872623,1721609434213,"fUSD",-1000.0,0.000118,2,"2024-07-22T00:50:34.213",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872624,1721609434228,"fUSD",-4209.0323,0.000118,2,"2024-07-22T00:50:34.228",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872625,1721609434242,"fUSD",-22266.6348,0.000118,2,"2024-07-22T00:50:34.242",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872626,1721609434256,"fUSD",-363.7067,0.000118,2,"2024-07-22T00:50:34.256",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872627,1721609434270,"fUSD",-38719.5049,0.000118,2,"2024-07-22T00:50:34.270",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872628,1721609434285,"fUSD",-1303.5387,0.000118,2,"2024-07-22T00:50:34.285",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872629,1721609434297,"fUSD",-7500.0,0.000118,2,"2024-07-22T00:50:34.297",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872630,1721609434311,"fUSD",-970.86080875,0.000118,2,"2024-07-22T00:50:34.311",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872631,1721609434325,"fUSD",-194.8819109,0.000118,2,"2024-07-22T00:50:34.325",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872632,1721609434903,"fUSD",-605.03203642,0.000118,2,"2024-07-22T00:50:34.903",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872633,1721609434956,"fUSD",-500.0,0.00011805,2,"2024-07-22T00:50:34.956",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872634,1721609434986,"fUSD",-2761.71701088,0.00011887,6,"2024-07-22T00:50:34.986",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872635,1721609435002,"fUSD",-653.10534714,0.0001189,2,"2024-07-22T00:50:35.002",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872636,1721609435011,"fUSD",-155.0,0.00011896,2,"2024-07-22T00:50:35.011",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872637,1721609435021,"fUSD",-528819.45548046,0.000119,2,"2024-07-22T00:50:35.021",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872638,1721609435054,"fUSD",-9299.18366164,0.000119,2,"2024-07-22T00:50:35.054",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872639,1721609435066,"fUSD",-727143.69674537,0.000119,2,"2024-07-22T00:50:35.066",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872640,1721609435077,"fUSD",-21764.73167455,0.000119,2,"2024-07-22T00:50:35.077",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872641,1721609435088,"fUSD",-66867.49001581,0.000119,2,"2024-07-22T00:50:35.088",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872642,1721609435104,"fUSD",-13674.6,0.000119,2,"2024-07-22T00:50:35.104",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872658,1721609437915,"fUSD",-690.66914253,0.000118,2,"2024-07-22T00:50:37.915",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872659,1721609437927,"fUSD",-309.33085747,0.000118,2,"2024-07-22T00:50:37.927",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872660,1721609437938,"fUSD",-333.5464,0.000118,2,"2024-07-22T00:50:37.938",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872661,1721609437948,"fUSD",-155.0,0.0001185,2,"2024-07-22T00:50:37.948",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872662,1721609437957,"fUSD",-207.12443253,0.000119,2,"2024-07-22T00:50:37.957",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872663,1721609437968,"fUSD",-582.10308611,0.000119,2,"2024-07-22T00:50:37.968",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872664,1721609437979,"fUSD",-29044.86442533,0.000119,2,"2024-07-22T00:50:37.979",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872665,1721609438030,"fUSD",-19688.53596414,0.000119,2,"2024-07-22T00:50:38.030",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872666,1721609438089,"fUSD",-1437.652988,0.000119,2,"2024-07-22T00:50:38.089",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872667,1721609438100,"fUSD",-68373.00000001,0.000119,2,"2024-07-22T00:50:38.100",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872713,1721609439889,"fUSD",-2279.90282078,0.000119,2,"2024-07-22T00:50:39.889",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872714,1721609439901,"fUSD",-11990.61,0.000119,2,"2024-07-22T00:50:39.901",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872715,1721609439911,"fUSD",-679.95948349,0.000119,2,"2024-07-22T00:50:39.911",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872716,1721609440065,"fUSD",-2896.5181005,0.000119,2,"2024-07-22T00:50:40.065",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872717,1721609440076,"fUSD",-16040.5,0.000119,2,"2024-07-22T00:50:40.076",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872718,1721609440098,"fUSD",-10.42283408,0.000119,2,"2024-07-22T00:50:40.098",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872719,1721609440177,"fUSD",-1608.52092669,0.000119,2,"2024-07-22T00:50:40.177",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872720,1721609440188,"fUSD",-1829.78079802,0.000119,2,"2024-07-22T00:50:40.188",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872894,1721609443031,"fUSD",-6318.80328979,0.00011649,2,"2024-07-22T00:50:43.031",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872895,1721609443042,"fUSD",-5586.22671021,0.00011649,2,"2024-07-22T00:50:43.042",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872896,1721609443052,"fUSD",-7915.47636647,0.000119,2,"2024-07-22T00:50:43.052",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872897,1721609443063,"fUSD",-418.91555395,0.000119,2,"2024-07-22T00:50:43.063",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872898,1721609443074,"fUSD",-1778680.97238548,0.000119,2,"2024-07-22T00:50:43.074",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872899,1721609443253,"fUSD",-10071.71998056,0.000119,2,"2024-07-22T00:50:43.253",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872915,1721609445995,"fUSD",-3500.49700005,0.000119,2,"2024-07-22T00:50:45.995",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872916,1721609446048,"fUSD",-13682.7831512,0.000119,2,"2024-07-22T00:50:46.048",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872917,1721609446108,"fUSD",-2729.20574657,0.000119,2,"2024-07-22T00:50:46.108",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872918,1721609446119,"fUSD",-2482.465,0.000119,2,"2024-07-22T00:50:46.119",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872919,1721609446134,"fUSD",-1064.73000001,0.000119,2,"2024-07-22T00:50:46.134",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872920,1721609446277,"fUSD",-341.935,0.000119,2,"2024-07-22T00:50:46.277",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872921,1721609446336,"fUSD",-2711.96,0.000119,2,"2024-07-22T00:50:46.336",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872925,1721609837941,"fUSD",505.23,8.694e-05,2,"2024-07-22T00:57:17.941",0.00036135000000000003,39.84,0.9605014116713132,1913419672.2040596]
[332872926,1721610478963,"fUSD",479.96,8.504e-05,2,"2024-07-22T01:07:58.963",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332872949,1721610632054,"fUSD",-275.77673255,0.00010308,2,"2024-07-22T01:10:32.054",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332872950,1721610632064,"fUSD",-169.56146874,0.00010313,2,"2024-07-22T01:10:32.064",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332872951,1721610632075,"fUSD",-1235.29,0.00010318,2,"2024-07-22T01:10:32.075",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332872952,1721610632085,"fUSD",-194.3667123,0.0001035,2,"2024-07-22T01:10:32.085",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332872953,1721610632095,"fUSD",-250.0,0.00010387,2,"2024-07-22T01:10:32.095",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332872954,1721610632104,"fUSD",-182.95,0.00010413,2,"2024-07-22T01:10:32.104",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332872955,1721610632114,"fUSD",-250.0,0.00010444,2,"2024-07-22T01:10:32.114",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332872956,1721610632551,"fUSD",-755.89,0.00010451,2,"2024-07-22T01:10:32.551",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332872957,1721610632560,"fUSD",-300.0,0.00010484,2,"2024-07-22T01:10:32.560",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332872958,1721610632570,"fUSD",-4595.16515641,0.00010485,2,"2024-07-22T01:10:32.570",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332872963,1721610632613,"fUSD",-481.13236969,0.00010485,2,"2024-07-22T01:10:32.613",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332872965,1721610632624,"fUSD",-520.90383115,0.00010485,2,"2024-07-22T01:10:32.624",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332872967,1721610632636,"fUSD",-256.269,0.00010485,2,"2024-07-22T01:10:32.636",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332872969,1721610632648,"fUSD",-1405.21514294,0.00010485,2,"2024-07-22T01:10:32.648",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332872972,1721610632663,"fUSD",-804.43551989,0.00010485,2,"2024-07-22T01:10:32.663",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332872974,1721610632675,"fUSD",-500.0,0.00010485,2,"2024-07-22T01:10:32.675",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332872976,1721610632687,"fUSD",-327.39805379,0.00010485,2,"2024-07-22T01:10:32.687",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332872979,1721610632703,"fUSD",-2657.52988871,0.00010485,2,"2024-07-22T01:10:32.703",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873034,1721610638177,"fUSD",-456.92103742,0.00010485,2,"2024-07-22T01:10:38.177",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873035,1721610638187,"fUSD",-448.91,0.00010495,2,"2024-07-22T01:10:38.187",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873039,1721610638534,"fUSD",-210.29076918,0.00010538,2,"2024-07-22T01:10:38.534",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873042,1721610638557,"fUSD",-155.16828948,0.00010538,2,"2024-07-22T01:10:38.557",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873044,1721610638567,"fUSD",-161.54383301,0.00010538,2,"2024-07-22T01:10:38.567",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873047,1721610638579,"fUSD",-380.67123651,0.00010538,2,"2024-07-22T01:10:38.579",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873049,1721610638588,"fUSD",-521.74362309,0.00010538,2,"2024-07-22T01:10:38.588",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873051,1721610638597,"fUSD",-479.16608278,0.00010538,2,"2024-07-22T01:10:38.597",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873053,1721610638607,"fUSD",-155.0,0.00010538,2,"2024-07-22T01:10:38.607",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873055,1721610638616,"fUSD",-980.046542,0.00010538,2,"2024-07-22T01:10:38.616",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873057,1721610638626,"fUSD",-155.55932747,0.00010538,2,"2024-07-22T01:10:38.626",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873059,1721610638635,"fUSD",-155.0,0.00010538,2,"2024-07-22T01:10:38.635",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873061,1721610638644,"fUSD",-1000.0,0.00010569,2,"2024-07-22T01:10:38.644",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873063,1721610638654,"fUSD",-499.99,0.00010595,2,"2024-07-22T01:10:38.654",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873065,1721610638663,"fUSD",-171.92,0.00010628,2,"2024-07-22T01:10:38.663",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873067,1721610638673,"fUSD",-253.64,0.00010691,2,"2024-07-22T01:10:38.673",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873069,1721610638682,"fUSD",-479.96,0.00010768,2,"2024-07-22T01:10:38.682",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873071,1721610638691,"fUSD",-400.0,0.000109,3,"2024-07-22T01:10:38.691",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873073,1721610638700,"fUSD",-150.0,0.00010959,2,"2024-07-22T01:10:38.700",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873075,1721610638709,"fUSD",-800.0,0.00011,4,"2024-07-22T01:10:38.709",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873077,1721610638719,"fUSD",-1300.0,0.000111,4,"2024-07-22T01:10:38.719",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873079,1721610638728,"fUSD",-150.0,0.00011104,2,"2024-07-22T01:10:38.728",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873081,1721610638737,"fUSD",-380.99266018,0.00011105,2,"2024-07-22T01:10:38.737",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873083,1721610638749,"fUSD",-3018.72170569,0.00011105,2,"2024-07-22T01:10:38.749",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873085,1721610638758,"fUSD",-265.08570858,0.00011105,2,"2024-07-22T01:10:38.758",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873087,1721610638767,"fUSD",-818.2220525,0.00011186,2,"2024-07-22T01:10:38.767",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873089,1721610638779,"fUSD",-865.69,0.00011186,2,"2024-07-22T01:10:38.779",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873092,1721610638797,"fUSD",-720.7119,0.00011186,2,"2024-07-22T01:10:38.797",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873094,1721610638809,"fUSD",-22884.46533037,0.00011186,2,"2024-07-22T01:10:38.809",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873096,1721610638819,"fUSD",-1700.0,0.000112,4,"2024-07-22T01:10:38.819",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873098,1721610638828,"fUSD",-2100.0,0.000113,4,"2024-07-22T01:10:38.828",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873100,1721610638838,"fUSD",-1267.24320587,0.00011322,2,"2024-07-22T01:10:38.838",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873103,1721610638848,"fUSD",-400.0,0.000114,4,"2024-07-22T01:10:38.848",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873105,1721610638857,"fUSD",-400.0,0.000115,4,"2024-07-22T01:10:38.857",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873107,1721610638866,"fUSD",-420.0,0.00011527,2,"2024-07-22T01:10:38.866",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873109,1721610638876,"fUSD",-160.41,0.00011599,2,"2024-07-22T01:10:38.876",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873111,1721610638885,"fUSD",-91.66636517,0.000116,4,"2024-07-22T01:10:38.885",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873114,1721610638906,"fUSD",-308.33363483,0.000116,4,"2024-07-22T01:10:38.906",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873116,1721610638916,"fUSD",-1000.0,0.000116,2,"2024-07-22T01:10:38.916",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873118,1721610638926,"fUSD",-160.41,0.00011609,2,"2024-07-22T01:10:38.926",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873120,1721610638935,"fUSD",-160.41,0.00011618,2,"2024-07-22T01:10:38.935",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873122,1721610638944,"fUSD",-160.41,0.00011628,2,"2024-07-22T01:10:38.944",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873124,1721610638954,"fUSD",-160.41,0.00011638,2,"2024-07-22T01:10:38.954",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873126,1721610638963,"fUSD",-160.41,0.00011647,2,"2024-07-22T01:10:38.963",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873128,1721610638973,"fUSD",-160.41,0.00011657,2,"2024-07-22T01:10:38.973",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873130,1721610638982,"fUSD",-400.0,0.000117,4,"2024-07-22T01:10:38.982",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873132,1721610638991,"fUSD",-498.0,0.00011781,2,"2024-07-22T01:10:38.991",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873134,1721610639000,"fUSD",-85.05106517,0.00011793,2,"2024-07-22T01:10:39.000",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873261,1721610640168,"fUSD",-116.55883483,0.00011793,2,"2024-07-22T01:10:40.168",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873263,1721610640178,"fUSD",-190.9388,0.00011793,2,"2024-07-22T01:10:40.178",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873265,1721610640188,"fUSD",-1000.0,0.000118,2,"2024-07-22T01:10:40.188",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873267,1721610640198,"fUSD",-187.05307562,0.000118,2,"2024-07-22T01:10:40.198",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873270,1721610640208,"fUSD",-6644.6811,0.000118,2,"2024-07-22T01:10:40.208",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873272,1721610640217,"fUSD",-194.3667123,0.000118,2,"2024-07-22T01:10:40.217",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873274,1721610640227,"fUSD",-1000.0,0.000118,2,"2024-07-22T01:10:40.227",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873276,1721610640238,"fUSD",-886.0,0.000118,4,"2024-07-22T01:10:40.238",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873278,1721610640248,"fUSD",-1132.8973,0.000118,2,"2024-07-22T01:10:40.248",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873280,1721610640257,"fUSD",-220.24,0.00011808,3,"2024-07-22T01:10:40.257",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873282,1721610640267,"fUSD",-520.2621,0.0001184,2,"2024-07-22T01:10:40.267",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873284,1721610640276,"fUSD",-756.49733827,0.0001185,2,"2024-07-22T01:10:40.276",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873286,1721610640286,"fUSD",-1000.0,0.0001189,2,"2024-07-22T01:10:40.286",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873288,1721610640296,"fUSD",-112683.647952,0.00011893,2,"2024-07-22T01:10:40.296",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873290,1721610640306,"fUSD",-3268.35440378,0.000119,2,"2024-07-22T01:10:40.306",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873305,1721610640443,"fUSD",-664.19327128,0.000119,2,"2024-07-22T01:10:40.443",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873315,1721610640527,"fUSD",-443.0,0.000119,2,"2024-07-22T01:10:40.527",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873317,1721610640543,"fUSD",-66160.52853974,0.000119,2,"2024-07-22T01:10:40.543",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873319,1721610640555,"fUSD",-17343.68528114,0.000119,2,"2024-07-22T01:10:40.555",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873335,1721610640693,"fUSD",-490.39151482,0.000119,2,"2024-07-22T01:10:40.693",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873589,1721610643261,"fUSD",-7719.15030239,0.000119,2,"2024-07-22T01:10:43.261",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332873612,1721610643469,"fUSD",-335.22778803,0.000119,2,"2024-07-22T01:10:43.469",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874124,1721610648891,"fUSD",-473.89259586,0.000119,2,"2024-07-22T01:10:48.891",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874127,1721610648903,"fUSD",-1592.51588198,0.000119,2,"2024-07-22T01:10:48.903",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874129,1721610648921,"fUSD",-422.91126348,0.000119,2,"2024-07-22T01:10:48.921",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874132,1721610648935,"fUSD",-525.15754838,0.000119,2,"2024-07-22T01:10:48.935",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874134,1721610648947,"fUSD",-7200.81836279,0.000119,2,"2024-07-22T01:10:48.947",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874136,1721610648958,"fUSD",-684.42,0.000119,2,"2024-07-22T01:10:48.958",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874139,1721610648984,"fUSD",-403.35469094,0.000118,2,"2024-07-22T01:10:48.984",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874142,1721610648994,"fUSD",-19871.18387122,0.000119,2,"2024-07-22T01:10:48.994",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874144,1721610649006,"fUSD",-22519.49385085,0.000119,2,"2024-07-22T01:10:49.006",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874146,1721610649018,"fUSD",-13349.57390059,0.000119,2,"2024-07-22T01:10:49.018",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874149,1721610649045,"fUSD",-5283.36552483,0.000119,2,"2024-07-22T01:10:49.045",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874152,1721610649058,"fUSD",-41978.73152956,0.000119,2,"2024-07-22T01:10:49.058",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874420,1721610741059,"fUSD",201.0,0.00024,60,"2024-07-22T01:12:21.059",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874422,1721611156696,"fUSD",454.34,8.884e-05,2,"2024-07-22T01:19:16.696",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874424,1721611386218,"fUSD",-5900.0,0.00013,30,"2024-07-22T01:23:06.218",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874430,1721611787120,"fUSD",2980.19153738,0.00025,120,"2024-07-22T01:29:47.120",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874431,1721611822894,"fUSD",2976.0,0.00025,120,"2024-07-22T01:30:22.894",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874432,1721611832078,"fUSD",431.62,8.713e-05,2,"2024-07-22T01:30:32.078",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874435,1721611832344,"fUSD",-963.57398992,0.00010308,2,"2024-07-22T01:30:32.344",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874436,1721611832354,"fUSD",-600.0,0.00010632,2,"2024-07-22T01:30:32.354",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874437,1721611832364,"fUSD",-300.0,0.00010672,2,"2024-07-22T01:30:32.364",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874438,1721611832374,"fUSD",-15384.08801008,0.00010673,2,"2024-07-22T01:30:32.374",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874439,1721611834137,"fUSD",-1856.94198992,0.00010673,2,"2024-07-22T01:30:34.137",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874440,1721611834147,"fUSD",-400.0,0.00010712,2,"2024-07-22T01:30:34.147",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874441,1721611834157,"fUSD",-250.0,0.00010715,2,"2024-07-22T01:30:34.157",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874442,1721611834167,"fUSD",-202.91,0.00010728,2,"2024-07-22T01:30:34.167",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874443,1721611834180,"fUSD",-413.9645047,0.00010768,2,"2024-07-22T01:30:34.180",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874444,1721611834190,"fUSD",-1255.4686182,0.00010768,2,"2024-07-22T01:30:34.190",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874445,1721611834200,"fUSD",-203.11980475,0.00010768,2,"2024-07-22T01:30:34.200",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874446,1721611834210,"fUSD",-194.3667123,0.00010818,2,"2024-07-22T01:30:34.210",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874447,1721611834220,"fUSD",-820.83,0.00010959,2,"2024-07-22T01:30:34.220",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874448,1721611834229,"fUSD",-431.62,0.00010977,2,"2024-07-22T01:30:34.229",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874449,1721611834239,"fUSD",-171.92,0.00010982,2,"2024-07-22T01:30:34.239",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874450,1721611834250,"fUSD",-218.29,0.00011098,2,"2024-07-22T01:30:34.250",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874451,1721611834259,"fUSD",-161.39021817,0.00011105,2,"2024-07-22T01:30:34.259",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874452,1721611834269,"fUSD",-155.0,0.00011105,2,"2024-07-22T01:30:34.269",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874453,1721611834279,"fUSD",-1136.88112604,0.00011105,2,"2024-07-22T01:30:34.279",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874454,1721611834289,"fUSD",-299.99,0.00011105,2,"2024-07-22T01:30:34.289",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874455,1721611834299,"fUSD",-155.0,0.00011105,2,"2024-07-22T01:30:34.299",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874456,1721611834308,"fUSD",-492.92587255,0.00011105,2,"2024-07-22T01:30:34.308",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874457,1721611834317,"fUSD",-1296.43589473,0.00011105,2,"2024-07-22T01:30:34.317",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874458,1721611834327,"fUSD",-266.95796456,0.00011105,2,"2024-07-22T01:30:34.327",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874459,1721611834336,"fUSD",-5611.12090672,0.00011105,2,"2024-07-22T01:30:34.336",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874460,1721611834345,"fUSD",-2904.52280281,0.00011205,2,"2024-07-22T01:30:34.345",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874461,1721611834357,"fUSD",-1565.959704,0.00011205,2,"2024-07-22T01:30:34.357",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874462,1721611834367,"fUSD",-722.49604628,0.00011206,2,"2024-07-22T01:30:34.367",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874463,1721611834376,"fUSD",-1535.0,0.00011317,2,"2024-07-22T01:30:34.376",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874464,1721611834385,"fUSD",-174.67353873,0.00011384,2,"2024-07-22T01:30:34.385",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874465,1721611834394,"fUSD",-158.77431514,0.00011384,2,"2024-07-22T01:30:34.394",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874466,1721611834404,"fUSD",-1000.0,0.000116,2,"2024-07-22T01:30:34.404",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874467,1721611834413,"fUSD",-259.344,0.00011693,2,"2024-07-22T01:30:34.413",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874468,1721611834426,"fUSD",-15389.3223,0.000117,2,"2024-07-22T01:30:34.426",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874469,1721611834436,"fUSD",-1254.7553,0.000117,2,"2024-07-22T01:30:34.436",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874470,1721611834446,"fUSD",-1000.0,0.000117,2,"2024-07-22T01:30:34.446",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874471,1721611834455,"fUSD",-2500.0,0.000117,2,"2024-07-22T01:30:34.455",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874472,1721611834464,"fUSD",-420.0,0.00011731,2,"2024-07-22T01:30:34.464",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874473,1721611834474,"fUSD",-23647.9748,0.00011793,2,"2024-07-22T01:30:34.474",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874474,1721611834483,"fUSD",-68703.37536434,0.00011793,2,"2024-07-22T01:30:34.483",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874475,1721611834525,"fUSD",-976.03245698,0.00011793,2,"2024-07-22T01:30:34.525",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874476,1721611834536,"fUSD",-539.12992939,0.00011793,2,"2024-07-22T01:30:34.536",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874477,1721611834547,"fUSD",-25823.15240094,0.00011793,2,"2024-07-22T01:30:34.547",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874478,1721611834558,"fUSD",-1015.84930552,0.00011793,2,"2024-07-22T01:30:34.558",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874479,1721611834569,"fUSD",-420.34730976,0.00011793,2,"2024-07-22T01:30:34.569",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874480,1721611834616,"fUSD",-345.5,0.00011793,2,"2024-07-22T01:30:34.616",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874481,1721611834628,"fUSD",-1147.32716098,0.00011793,2,"2024-07-22T01:30:34.628",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874482,1721611838432,"fUSD",-1029.28607209,0.00011793,2,"2024-07-22T01:30:38.432",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874483,1721611838442,"fUSD",-11309.62086512,0.000118,2,"2024-07-22T01:30:38.442",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874484,1721611838595,"fUSD",-9551.3770682,0.000118,2,"2024-07-22T01:30:38.595",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874485,1721611838607,"fUSD",-29419.7076725,0.000118,2,"2024-07-22T01:30:38.607",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874486,1721611838618,"fUSD",-34067.92386301,0.000118,2,"2024-07-22T01:30:38.618",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874487,1721611838629,"fUSD",-1005.21300003,0.000118,2,"2024-07-22T01:30:38.629",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874488,1721611838639,"fUSD",-299.7549917,0.000118,2,"2024-07-22T01:30:38.639",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874489,1721611838651,"fUSD",-4465.68502822,0.000118,2,"2024-07-22T01:30:38.651",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874490,1721611838764,"fUSD",-8559.29733584,0.000118,2,"2024-07-22T01:30:38.764",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874491,1721611838776,"fUSD",-37524.81580561,0.000118,2,"2024-07-22T01:30:38.776",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874492,1721611838787,"fUSD",-11404.08047009,0.000118,2,"2024-07-22T01:30:38.787",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874493,1721611838799,"fUSD",-279.34142666,0.000118,2,"2024-07-22T01:30:38.799",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874494,1721611838810,"fUSD",-15090.96513034,0.000118,2,"2024-07-22T01:30:38.810",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874658,1721611840557,"fUSD",-3562.61317517,0.00011324,2,"2024-07-22T01:30:40.557",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874661,1721611840573,"fUSD",-1894.21158881,0.00011324,2,"2024-07-22T01:30:40.573",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874663,1721611840584,"fUSD",-255.60749108,0.00011324,2,"2024-07-22T01:30:40.584",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874666,1721611840595,"fUSD",-1191.06342826,0.00011324,2,"2024-07-22T01:30:40.595",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874668,1721611840607,"fUSD",-218.34305235,0.00011324,2,"2024-07-22T01:30:40.607",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874670,1721611840616,"fUSD",-10522.77014268,0.000118,2,"2024-07-22T01:30:40.616",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874672,1721611840625,"fUSD",-1000.0,0.000118,2,"2024-07-22T01:30:40.625",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874674,1721611840634,"fUSD",-1000.0,0.000118,2,"2024-07-22T01:30:40.634",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874676,1721611840643,"fUSD",-500.0,0.00011805,2,"2024-07-22T01:30:40.643",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874678,1721611840653,"fUSD",-155.0,0.0001185,2,"2024-07-22T01:30:40.653",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874680,1721611840661,"fUSD",-314.30245147,0.0001185,2,"2024-07-22T01:30:40.661",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874682,1721611840671,"fUSD",-156.757,0.0001189,2,"2024-07-22T01:30:40.671",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874684,1721611840684,"fUSD",-356.93341906,0.00011896,2,"2024-07-22T01:30:40.684",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874686,1721611840693,"fUSD",-2640.24119162,0.00011899,2,"2024-07-22T01:30:40.693",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874688,1721611840702,"fUSD",-47103.12724329,0.000119,2,"2024-07-22T01:30:40.702",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874689,1721611840741,"fUSD",-5.68699051,0.000119,2,"2024-07-22T01:30:40.741",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874690,1721611840752,"fUSD",-760.74789201,0.000119,2,"2024-07-22T01:30:40.752",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874691,1721611840762,"fUSD",-2536.80913655,0.000119,2,"2024-07-22T01:30:40.762",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874692,1721611840773,"fUSD",-3698.49104601,0.000119,2,"2024-07-22T01:30:40.773",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874693,1721611840784,"fUSD",-1369.23838763,0.000119,2,"2024-07-22T01:30:40.784",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874694,1721611840795,"fUSD",-709.565,0.000119,2,"2024-07-22T01:30:40.795",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874945,1721611843568,"fUSD",-547.32398027,0.000119,2,"2024-07-22T01:30:43.568",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874960,1721611843698,"fUSD",-22243.14004938,0.000119,2,"2024-07-22T01:30:43.698",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332874974,1721611843826,"fUSD",-48674.29307037,0.000119,2,"2024-07-22T01:30:43.826",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875380,1721611847944,"fUSD",-150.92943093,0.00011899,2,"2024-07-22T01:30:47.944",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875383,1721611847961,"fUSD",-606.18831866,0.000119,2,"2024-07-22T01:30:47.961",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875386,1721611847980,"fUSD",-584.74,0.000119,2,"2024-07-22T01:30:47.980",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875389,1721611847998,"fUSD",-956.45,0.000119,2,"2024-07-22T01:30:47.998",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875402,1721611848117,"fUSD",-4852.36076937,0.000119,2,"2024-07-22T01:30:48.117",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875405,1721611848135,"fUSD",-1898.86705973,0.000119,2,"2024-07-22T01:30:48.135",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875408,1721611848153,"fUSD",-3070.60000002,0.000119,2,"2024-07-22T01:30:48.153",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875411,1721611848171,"fUSD",-6662.0,0.000119,2,"2024-07-22T01:30:48.171",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875414,1721611848187,"fUSD",-8609.01591629,0.000119,2,"2024-07-22T01:30:48.187",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875416,1721611848204,"fUSD",-32489.65753183,0.000119,2,"2024-07-22T01:30:48.204",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875882,1721611939061,"fUSD",2983.75,0.00025,120,"2024-07-22T01:32:19.061",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875884,1721612132592,"fUSD",500.0,0.00025,110,"2024-07-22T01:35:32.592",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875885,1721612352800,"fUSD",500.0,0.00025,110,"2024-07-22T01:39:12.800",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875889,1721613031641,"fUSD",-388.45,9.144e-05,2,"2024-07-22T01:50:31.641",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875890,1721613031651,"fUSD",-191.0,0.00010732,2,"2024-07-22T01:50:31.651",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875891,1721613031661,"fUSD",-480.0,0.00010895,2,"2024-07-22T01:50:31.661",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875892,1721613031670,"fUSD",-218.31,0.00010925,2,"2024-07-22T01:50:31.670",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875893,1721613031680,"fUSD",-5788.07,0.00010959,2,"2024-07-22T01:50:31.680",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875894,1721613031690,"fUSD",-250.0,0.00011089,2,"2024-07-22T01:50:31.690",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875895,1721613031699,"fUSD",-1752.0,0.00011092,2,"2024-07-22T01:50:31.699",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875896,1721613031710,"fUSD",-187.865554,0.00011105,2,"2024-07-22T01:50:31.710",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875897,1721613031719,"fUSD",-218.90051206,0.00011105,2,"2024-07-22T01:50:31.719",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875898,1721613031729,"fUSD",-264.15620182,0.00011105,2,"2024-07-22T01:50:31.729",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875899,1721613031738,"fUSD",-155.0,0.00011105,2,"2024-07-22T01:50:31.738",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875900,1721613031749,"fUSD",-520.0,0.0001113,2,"2024-07-22T01:50:31.749",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875901,1721613031759,"fUSD",-24764.73626769,0.00011186,2,"2024-07-22T01:50:31.759",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875902,1721613031768,"fUSD",-25291.99505056,0.00011186,2,"2024-07-22T01:50:31.768",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875903,1721613031778,"fUSD",-1073.31104613,0.00011186,2,"2024-07-22T01:50:31.778",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875904,1721613031788,"fUSD",-958.99054241,0.00011186,2,"2024-07-22T01:50:31.788",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875905,1721613031797,"fUSD",-1389.67257197,0.00011186,2,"2024-07-22T01:50:31.797",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875910,1721613032179,"fUSD",-194.01,0.00011281,2,"2024-07-22T01:50:32.179",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875913,1721613032195,"fUSD",-3400.09129095,0.00011324,2,"2024-07-22T01:50:32.195",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875915,1721613032205,"fUSD",-388.45,0.00011408,2,"2024-07-22T01:50:32.205",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875916,1721613032214,"fUSD",-1280.0,0.000116,2,"2024-07-22T01:50:32.214",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875918,1721613032224,"fUSD",-684.9042,0.00011693,2,"2024-07-22T01:50:32.224",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875920,1721613032238,"fUSD",-1000.0,0.000118,2,"2024-07-22T01:50:32.238",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875921,1721613032249,"fUSD",-5510.4007,0.000118,2,"2024-07-22T01:50:32.249",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875922,1721613032259,"fUSD",-801.3801,0.000118,2,"2024-07-22T01:50:32.259",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875923,1721613032269,"fUSD",-216.2027,0.000118,2,"2024-07-22T01:50:32.269",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875924,1721613032279,"fUSD",-1000.0,0.000118,2,"2024-07-22T01:50:32.279",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875925,1721613032289,"fUSD",-2959.8344,0.000118,2,"2024-07-22T01:50:32.289",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875926,1721613032300,"fUSD",-500.0,0.00011805,2,"2024-07-22T01:50:32.300",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875927,1721613032311,"fUSD",-249.854,0.0001189,2,"2024-07-22T01:50:32.311",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875928,1721613032320,"fUSD",-2661.26,0.0001189,2,"2024-07-22T01:50:32.320",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875929,1721613032330,"fUSD",-190.924,0.0001189,2,"2024-07-22T01:50:32.330",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875930,1721613032340,"fUSD",-192.041,0.0001189,2,"2024-07-22T01:50:32.340",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875931,1721613032349,"fUSD",-1500.0,0.00011896,2,"2024-07-22T01:50:32.349",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875932,1721613032359,"fUSD",-276507.11077428,0.000119,2,"2024-07-22T01:50:32.359",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875933,1721613032378,"fUSD",-64156.19821337,0.000119,2,"2024-07-22T01:50:32.378",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875944,1721613038184,"fUSD",-1023.55810067,0.0001116,2,"2024-07-22T01:50:38.184",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875946,1721613038195,"fUSD",-49.75294546,0.0001116,2,"2024-07-22T01:50:38.195",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875948,1721613038205,"fUSD",-155.0,0.00011896,2,"2024-07-22T01:50:38.205",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875950,1721613038214,"fUSD",-2850.79205454,0.000119,2,"2024-07-22T01:50:38.214",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332875953,1721613038243,"fUSD",-68007.10533006,0.000119,2,"2024-07-22T01:50:38.243",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876097,1721613039777,"fUSD",-731.17635156,0.000119,2,"2024-07-22T01:50:39.777",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876099,1721613039788,"fUSD",-500.0,0.000119,2,"2024-07-22T01:50:39.788",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876102,1721613039803,"fUSD",-938.06556108,0.000119,2,"2024-07-22T01:50:39.803",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876104,1721613039814,"fUSD",-6024.32031562,0.000119,2,"2024-07-22T01:50:39.814",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876107,1721613039826,"fUSD",-1489.433276,0.000119,2,"2024-07-22T01:50:39.826",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876111,1721613039838,"fUSD",-547.52749393,0.000119,2,"2024-07-22T01:50:39.838",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876200,1721613040725,"fUSD",-288.36575378,0.000119,2,"2024-07-22T01:50:40.725",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876202,1721613040736,"fUSD",-395.48039178,0.000119,2,"2024-07-22T01:50:40.736",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876205,1721613040747,"fUSD",-20391.59999999,0.000119,2,"2024-07-22T01:50:40.747",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876222,1721613040916,"fUSD",-574.03358918,0.000119,2,"2024-07-22T01:50:40.916",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876224,1721613040927,"fUSD",-730.07124766,0.000119,2,"2024-07-22T01:50:40.927",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876421,1721613042982,"fUSD",-5283.00575252,0.000119,2,"2024-07-22T01:50:42.982",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876423,1721613042993,"fUSD",-2061.18413364,0.000119,2,"2024-07-22T01:50:42.993",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876425,1721613043005,"fUSD",-382551.15528427,0.000119,2,"2024-07-22T01:50:43.005",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876429,1721613043034,"fUSD",-341.9783367,0.000119,2,"2024-07-22T01:50:43.034",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876690,1721613046018,"fUSD",-375.76220257,0.00011897,2,"2024-07-22T01:50:46.018",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876695,1721613046030,"fUSD",-1967.77021839,0.00011897,2,"2024-07-22T01:50:46.030",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876699,1721613046042,"fUSD",-7018.40044208,0.00011897,2,"2024-07-22T01:50:46.042",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876702,1721613046052,"fUSD",-7218.97535881,0.000119,2,"2024-07-22T01:50:46.052",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876705,1721613046063,"fUSD",-1313.87865291,0.000119,2,"2024-07-22T01:50:46.063",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876709,1721613046075,"fUSD",-6789.98700978,0.000119,2,"2024-07-22T01:50:46.075",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876713,1721613046086,"fUSD",-6608.37094698,0.000119,2,"2024-07-22T01:50:46.086",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876716,1721613046097,"fUSD",-1769.1806836,0.000119,2,"2024-07-22T01:50:46.097",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876719,1721613046110,"fUSD",-1774.86208729,0.000119,2,"2024-07-22T01:50:46.110",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876748,1721613046252,"fUSD",-6000.0,0.000119,2,"2024-07-22T01:50:46.252",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876751,1721613046265,"fUSD",-965.67310857,0.000119,2,"2024-07-22T01:50:46.265",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876755,1721613046276,"fUSD",-2497.79507697,0.000119,2,"2024-07-22T01:50:46.276",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876759,1721613046289,"fUSD",-28314.08202467,0.000119,2,"2024-07-22T01:50:46.289",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876762,1721613046300,"fUSD",-7511.43041172,0.000119,2,"2024-07-22T01:50:46.300",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876765,1721613046313,"fUSD",-25492.68481151,0.000119,2,"2024-07-22T01:50:46.313",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876770,1721613046326,"fUSD",-2207.19803113,0.000119,2,"2024-07-22T01:50:46.326",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876800,1721613046482,"fUSD",-32951.44758523,0.000119,2,"2024-07-22T01:50:46.482",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876804,1721613046494,"fUSD",-7518.9018059,0.000119,2,"2024-07-22T01:50:46.494",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876807,1721613046506,"fUSD",-2372.81520537,0.000119,2,"2024-07-22T01:50:46.506",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876810,1721613046518,"fUSD",-326.82671582,0.000119,2,"2024-07-22T01:50:46.518",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876814,1721613046529,"fUSD",-824.59977352,0.000119,2,"2024-07-22T01:50:46.529",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876817,1721613046540,"fUSD",-1002.44274149,0.000119,2,"2024-07-22T01:50:46.540",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876821,1721613046552,"fUSD",-1383.40857251,0.000119,2,"2024-07-22T01:50:46.552",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876824,1721613046563,"fUSD",-11173.27156439,0.000119,2,"2024-07-22T01:50:46.563",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876827,1721613046575,"fUSD",-2002.5117814,0.000119,2,"2024-07-22T01:50:46.575",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332876830,1721613046587,"fUSD",-1462.76416002,0.000119,2,"2024-07-22T01:50:46.587",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332877196,1721613759000,"fUSD",1000.0,0.00025,120,"2024-07-22T02:02:39.000",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332877198,1721613802780,"fUSD",-40000.0,0.00013,30,"2024-07-22T02:03:22.780",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332877199,1721613858823,"fUSD",-5000.0,0.00013,30,"2024-07-22T02:04:18.823",0.00036135000000000003,39.84,0.9605255884023796,1914828164.8851418]
[332877200,1721614227369,"fUSD",2341.0,0.00025,110,"2024-07-22T02:10:27.369",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877201,1721614231832,"fUSD",-381.0,9.398e-05,2,"2024-07-22T02:10:31.832",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877203,1721614231843,"fUSD",-793.04,0.00010959,2,"2024-07-22T02:10:31.843",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877205,1721614231853,"fUSD",-155.21,0.00011,2,"2024-07-22T02:10:31.853",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877206,1721614231863,"fUSD",-300.0,0.00011104,2,"2024-07-22T02:10:31.863",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877207,1721614231873,"fUSD",-1705.30917486,0.00011104,2,"2024-07-22T02:10:31.873",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877208,1721614231882,"fUSD",-254.76158442,0.00011105,2,"2024-07-22T02:10:31.882",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877209,1721614231892,"fUSD",-1267.4192646,0.00011105,2,"2024-07-22T02:10:31.892",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877210,1721614231901,"fUSD",-3066.39390379,0.00011105,2,"2024-07-22T02:10:31.901",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877211,1721614231910,"fUSD",-1000.0,0.00011208,2,"2024-07-22T02:10:31.910",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877212,1721614231920,"fUSD",-250.0,0.0001128,2,"2024-07-22T02:10:31.920",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877213,1721614231929,"fUSD",-3179.91,0.000113,2,"2024-07-22T02:10:31.929",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877214,1721614231939,"fUSD",-5615.60769815,0.00011321,2,"2024-07-22T02:10:31.939",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877215,1721614231948,"fUSD",-155.25755532,0.00011322,2,"2024-07-22T02:10:31.948",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877216,1721614231958,"fUSD",-244.79,0.00011519,2,"2024-07-22T02:10:31.958",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877217,1721614231967,"fUSD",-155.40364812,0.00011525,2,"2024-07-22T02:10:31.967",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877218,1721614231977,"fUSD",-381.0,0.00011662,2,"2024-07-22T02:10:31.977",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877219,1721614231986,"fUSD",-171.47,0.00011667,2,"2024-07-22T02:10:31.986",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877220,1721614231996,"fUSD",-830.0,0.00011781,2,"2024-07-22T02:10:31.996",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877221,1721614232007,"fUSD",-623.37359671,0.000118,2,"2024-07-22T02:10:32.007",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877222,1721614232017,"fUSD",-1000.0,0.000118,2,"2024-07-22T02:10:32.017",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877223,1721614232026,"fUSD",-298.79,0.000118,2,"2024-07-22T02:10:32.026",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877224,1721614232035,"fUSD",-500.0,0.00011805,2,"2024-07-22T02:10:32.035",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877225,1721614232045,"fUSD",-155.33095321,0.0001185,2,"2024-07-22T02:10:32.045",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877226,1721614232054,"fUSD",-644225.93262082,0.000119,2,"2024-07-22T02:10:32.054",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877227,1721614232066,"fUSD",-487.65931293,0.000119,2,"2024-07-22T02:10:32.066",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877228,1721614232078,"fUSD",-21424.43762948,0.000119,2,"2024-07-22T02:10:32.078",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877229,1721614232089,"fUSD",-1071.32430337,0.000119,2,"2024-07-22T02:10:32.089",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877230,1721614232100,"fUSD",-829.59060237,0.000119,2,"2024-07-22T02:10:32.100",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877231,1721614232111,"fUSD",-617.11822583,0.000119,2,"2024-07-22T02:10:32.111",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877241,1721614238251,"fUSD",-8791.5,0.000119,2,"2024-07-22T02:10:38.251",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877396,1721614239986,"fUSD",-3472.4318964,0.000119,2,"2024-07-22T02:10:39.986",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877695,1721614242912,"fUSD",-1000.0,0.000118,2,"2024-07-22T02:10:42.912",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877697,1721614242922,"fUSD",-1612.63897936,0.000119,2,"2024-07-22T02:10:42.922",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877701,1721614243099,"fUSD",-6463.52098676,0.000119,2,"2024-07-22T02:10:43.099",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877990,1721614246025,"fUSD",-794.0033412,0.000119,2,"2024-07-22T02:10:46.025",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877992,1721614246037,"fUSD",-442.82396974,0.000119,2,"2024-07-22T02:10:46.037",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877995,1721614246049,"fUSD",-891.94150928,0.000119,2,"2024-07-22T02:10:46.049",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877997,1721614246060,"fUSD",-75466.46291705,0.000119,2,"2024-07-22T02:10:46.060",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332877999,1721614246071,"fUSD",-1833.27877921,0.000119,2,"2024-07-22T02:10:46.071",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878001,1721614246082,"fUSD",-353.504,0.000119,2,"2024-07-22T02:10:46.082",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878023,1721614246271,"fUSD",-6190.06320505,0.000119,2,"2024-07-22T02:10:46.271",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878025,1721614246282,"fUSD",-8792.89332579,0.000119,2,"2024-07-22T02:10:46.282",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878027,1721614246293,"fUSD",-815.3609232,0.000119,2,"2024-07-22T02:10:46.293",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878710,1721614539173,"fUSD",476.81951505,0.00025,110,"2024-07-22T02:15:39.173",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878711,1721614653217,"fUSD",229.072211,0.00025,120,"2024-07-22T02:17:33.217",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878712,1721614902866,"fUSD",500.0,0.00025,110,"2024-07-22T02:21:42.866",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878744,1721615432266,"fUSD",-366.21,9.179e-05,2,"2024-07-22T02:30:32.266",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878745,1721615432275,"fUSD",-621.24090652,0.00010854,2,"2024-07-22T02:30:32.275",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878746,1721615432284,"fUSD",-749.1,0.00010954,2,"2024-07-22T02:30:32.284",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878747,1721615432294,"fUSD",-402.65,0.00010958,2,"2024-07-22T02:30:32.294",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878749,1721615432304,"fUSD",-709.87,0.00010959,2,"2024-07-22T02:30:32.304",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878750,1721615432313,"fUSD",-250.0,0.00011046,2,"2024-07-22T02:30:32.313",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878751,1721615432323,"fUSD",-157.19135933,0.00011105,2,"2024-07-22T02:30:32.323",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878752,1721615432332,"fUSD",-155.0,0.00011105,2,"2024-07-22T02:30:32.332",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878753,1721615432341,"fUSD",-155.20488736,0.00011105,2,"2024-07-22T02:30:32.341",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878754,1721615432350,"fUSD",-229.68778384,0.00011105,2,"2024-07-22T02:30:32.350",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878755,1721615432359,"fUSD",-909.51327258,0.00011105,2,"2024-07-22T02:30:32.359",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878756,1721615432369,"fUSD",-266.99501043,0.00011105,2,"2024-07-22T02:30:32.369",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878757,1721615432378,"fUSD",-236.03729267,0.00011105,2,"2024-07-22T02:30:32.378",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878758,1721615432387,"fUSD",-1000.0,0.00011117,2,"2024-07-22T02:30:32.387",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878759,1721615432397,"fUSD",-200.0,0.00011127,2,"2024-07-22T02:30:32.397",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878760,1721615432406,"fUSD",-25291.99505056,0.00011186,2,"2024-07-22T02:30:32.406",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878761,1721615432415,"fUSD",-722.50991611,0.00011186,2,"2024-07-22T02:30:32.415",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878762,1721615432424,"fUSD",-308.89682017,0.00011206,2,"2024-07-22T02:30:32.424",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878763,1721615432434,"fUSD",-366.21,0.00011443,2,"2024-07-22T02:30:32.434",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878764,1721615432443,"fUSD",-253.10616379,0.00011525,2,"2024-07-22T02:30:32.443",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878765,1721615432452,"fUSD",-305.4426,0.000118,2,"2024-07-22T02:30:32.452",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878766,1721615432461,"fUSD",-108849.0348,0.000118,2,"2024-07-22T02:30:32.461",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878767,1721615432470,"fUSD",-1000.0,0.000118,2,"2024-07-22T02:30:32.470",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878768,1721615432480,"fUSD",-399.4983,0.000118,2,"2024-07-22T02:30:32.480",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878769,1721615432489,"fUSD",-206.1664,0.000118,2,"2024-07-22T02:30:32.489",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878770,1721615432498,"fUSD",-1472.526,0.000118,2,"2024-07-22T02:30:32.498",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878771,1721615432507,"fUSD",-500.0,0.00011805,2,"2024-07-22T02:30:32.507",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878772,1721615432516,"fUSD",-7396.72304664,0.0001185,2,"2024-07-22T02:30:32.516",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878773,1721615432526,"fUSD",-167.51539081,0.00011864,2,"2024-07-22T02:30:32.526",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878774,1721615432535,"fUSD",-2935.7430276,0.0001189,2,"2024-07-22T02:30:32.535",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878776,1721615432544,"fUSD",-364.2820115,0.00011898,2,"2024-07-22T02:30:32.544",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878778,1721615432554,"fUSD",-1634.60554168,0.00011899,2,"2024-07-22T02:30:32.554",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878780,1721615432564,"fUSD",-529.0,0.000119,2,"2024-07-22T02:30:32.564",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878781,1721615432573,"fUSD",-167084.26477798,0.000119,2,"2024-07-22T02:30:32.573",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878782,1721615437988,"fUSD",-4603.08190485,0.000119,2,"2024-07-22T02:30:37.988",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878784,1721615438132,"fUSD",-34103.49999999,0.000119,2,"2024-07-22T02:30:38.132",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878785,1721615438507,"fUSD",-111682.31923196,0.000119,2,"2024-07-22T02:30:38.507",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332878807,1721615440539,"fUSD",-256.40874846,0.000119,2,"2024-07-22T02:30:40.539",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879145,1721615444888,"fUSD",506.9,9.02e-05,2,"2024-07-22T02:30:44.888",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879181,1721615448131,"fUSD",-272.43425694,0.00011899,2,"2024-07-22T02:30:48.131",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879182,1721615448140,"fUSD",-5901.26694306,0.000119,2,"2024-07-22T02:30:48.140",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879183,1721615448152,"fUSD",-5511.2815,0.000119,2,"2024-07-22T02:30:48.152",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879184,1721615448279,"fUSD",-298.3611915,0.000119,2,"2024-07-22T02:30:48.279",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879751,1721615819776,"fUSD",6837.0,0.00025,120,"2024-07-22T02:36:59.776",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879762,1721616632377,"fUSD",-351.34,9.139e-05,2,"2024-07-22T02:50:32.377",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879763,1721616632387,"fUSD",-78.5342519,0.00010859,2,"2024-07-22T02:50:32.387",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879764,1721616632398,"fUSD",-441.08533386,0.00010859,2,"2024-07-22T02:50:32.398",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879765,1721616632410,"fUSD",-469.48305765,0.00010859,2,"2024-07-22T02:50:32.410",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879766,1721616632421,"fUSD",-299.99,0.00010859,2,"2024-07-22T02:50:32.421",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879767,1721616632627,"fUSD",-1406.96235659,0.00010859,2,"2024-07-22T02:50:32.627",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879768,1721616632637,"fUSD",-250.0,0.00010883,2,"2024-07-22T02:50:32.637",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879769,1721616632646,"fUSD",-250.0,0.00010894,2,"2024-07-22T02:50:32.646",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879770,1721616632655,"fUSD",-204.17,0.00011004,2,"2024-07-22T02:50:32.655",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879771,1721616632664,"fUSD",-1000.0,0.00011029,2,"2024-07-22T02:50:32.664",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879772,1721616632673,"fUSD",-300.0,0.00011104,2,"2024-07-22T02:50:32.673",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879773,1721616632683,"fUSD",-184.84326439,0.00011105,2,"2024-07-22T02:50:32.683",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879774,1721616632693,"fUSD",-356.97970176,0.00011105,2,"2024-07-22T02:50:32.693",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879775,1721616632702,"fUSD",-155.0,0.00011105,2,"2024-07-22T02:50:32.702",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879776,1721616632714,"fUSD",-643.27324328,0.00011105,2,"2024-07-22T02:50:32.714",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879777,1721616632723,"fUSD",-314.30245147,0.00011105,2,"2024-07-22T02:50:32.723",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879778,1721616632732,"fUSD",-158.79626674,0.00011105,2,"2024-07-22T02:50:32.732",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879779,1721616632743,"fUSD",-156.91168009,0.00011105,2,"2024-07-22T02:50:32.743",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879780,1721616632752,"fUSD",-155.0,0.00011105,2,"2024-07-22T02:50:32.752",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879781,1721616632762,"fUSD",-155.0,0.00011105,2,"2024-07-22T02:50:32.762",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879782,1721616632771,"fUSD",-1010.28981523,0.00011105,2,"2024-07-22T02:50:32.771",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879783,1721616632780,"fUSD",-203.1480285,0.00011105,2,"2024-07-22T02:50:32.780",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879784,1721616632789,"fUSD",-1262.78,0.00011186,2,"2024-07-22T02:50:32.789",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879785,1721616632798,"fUSD",-499.99,0.00011322,2,"2024-07-22T02:50:32.798",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879786,1721616632807,"fUSD",-1140.35072373,0.00011384,2,"2024-07-22T02:50:32.807",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879787,1721616632816,"fUSD",-351.34,0.00011403,2,"2024-07-22T02:50:32.816",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879788,1721616632825,"fUSD",-195.83,0.00011489,2,"2024-07-22T02:50:32.825",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879789,1721616632834,"fUSD",-348.14,0.00011578,2,"2024-07-22T02:50:32.834",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879790,1721616632843,"fUSD",-789.65,0.000118,2,"2024-07-22T02:50:32.843",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879791,1721616632852,"fUSD",-1000.0,0.000118,2,"2024-07-22T02:50:32.852",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879792,1721616632861,"fUSD",-7514.31363853,0.000118,2,"2024-07-22T02:50:32.861",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879793,1721616632873,"fUSD",-852.2841565,0.000118,2,"2024-07-22T02:50:32.873",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879794,1721616632884,"fUSD",-4432.96273309,0.000118,2,"2024-07-22T02:50:32.884",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879795,1721616632894,"fUSD",-2133.07336285,0.000118,2,"2024-07-22T02:50:32.894",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879796,1721616632905,"fUSD",-5888.14399479,0.000118,2,"2024-07-22T02:50:32.905",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879797,1721616632916,"fUSD",-9417.06768576,0.000118,2,"2024-07-22T02:50:32.916",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879798,1721616632928,"fUSD",-78301.4674566,0.000118,2,"2024-07-22T02:50:32.928",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879799,1721616632937,"fUSD",-198.2441,0.000118,2,"2024-07-22T02:50:32.937",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879800,1721616632946,"fUSD",-434.33612724,0.000118,2,"2024-07-22T02:50:32.946",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879801,1721616632956,"fUSD",-500.0,0.00011805,2,"2024-07-22T02:50:32.956",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879802,1721616632966,"fUSD",-939.12107421,0.00011899,2,"2024-07-22T02:50:32.966",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879803,1721616632976,"fUSD",-150.92943093,0.00011899,2,"2024-07-22T02:50:32.976",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879804,1721616632985,"fUSD",-4924.21808524,0.000119,2,"2024-07-22T02:50:32.985",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879805,1721616632996,"fUSD",-789.65,0.000119,2,"2024-07-22T02:50:32.996",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879807,1721616638430,"fUSD",-320.32,0.00010959,2,"2024-07-22T02:50:38.430",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879808,1721616638439,"fUSD",-1146.374531,0.000119,2,"2024-07-22T02:50:38.439",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879809,1721616638452,"fUSD",-3000.0,0.000119,2,"2024-07-22T02:50:38.452",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879810,1721616638465,"fUSD",-1200.04944682,0.000119,2,"2024-07-22T02:50:38.465",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879811,1721616638722,"fUSD",-3160.1999999,0.000119,2,"2024-07-22T02:50:38.722",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879814,1721616640612,"fUSD",-1762.96017278,0.000119,2,"2024-07-22T02:50:40.612",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879867,1721616643439,"fUSD",-2208.68166422,0.000119,2,"2024-07-22T02:50:43.439",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879868,1721616643452,"fUSD",-336.718,0.000119,2,"2024-07-22T02:50:43.452",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879875,1721616646683,"fUSD",-572.86843509,0.000119,2,"2024-07-22T02:50:46.683",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879876,1721616646720,"fUSD",-2522.7804,0.000119,2,"2024-07-22T02:50:46.720",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879877,1721616646731,"fUSD",-6663.7,0.000119,2,"2024-07-22T02:50:46.731",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879884,1721617349774,"fUSD",735.0,0.00025,120,"2024-07-22T03:02:29.774",0.00036135000000000003,39.81,0.9609267659552556,1913283763.5306182]
[332879896,1721617832814,"fUSD",-336.51,9.15e-05,2,"2024-07-22T03:10:32.814",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879897,1721617832824,"fUSD",-10.89099992,0.0001089,2,"2024-07-22T03:10:32.824",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879898,1721617832836,"fUSD",-505.43097376,0.0001089,2,"2024-07-22T03:10:32.836",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879899,1721617832847,"fUSD",-955.00802632,0.0001089,2,"2024-07-22T03:10:32.847",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879900,1721617832862,"fUSD",-156.66,0.00010942,2,"2024-07-22T03:10:32.862",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879901,1721617832871,"fUSD",-366.42,0.00011017,2,"2024-07-22T03:10:32.871",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879902,1721617832881,"fUSD",-250.0,0.00011022,2,"2024-07-22T03:10:32.881",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879903,1721617832890,"fUSD",-342.13318843,0.00011105,2,"2024-07-22T03:10:32.890",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879904,1721617832900,"fUSD",-521.82541979,0.00011105,2,"2024-07-22T03:10:32.900",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879905,1721617832910,"fUSD",-155.0,0.00011105,2,"2024-07-22T03:10:32.910",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879906,1721617832920,"fUSD",-192.06586427,0.00011105,2,"2024-07-22T03:10:32.920",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879907,1721617832929,"fUSD",-300.0,0.00011185,2,"2024-07-22T03:10:32.929",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879908,1721617832939,"fUSD",-3016.71871887,0.00011186,2,"2024-07-22T03:10:32.939",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879909,1721617832950,"fUSD",-446.17024212,0.00011186,2,"2024-07-22T03:10:32.950",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879910,1721617832962,"fUSD",-2486.89270247,0.00011186,2,"2024-07-22T03:10:32.962",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879911,1721617832989,"fUSD",-866.7628267,0.00011186,2,"2024-07-22T03:10:32.989",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879912,1721617833000,"fUSD",-538.88,0.00011186,2,"2024-07-22T03:10:33.000",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879913,1721617833011,"fUSD",-619.48075157,0.00011186,2,"2024-07-22T03:10:33.011",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879914,1721617833024,"fUSD",-17317.08980883,0.00011186,2,"2024-07-22T03:10:33.024",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879915,1721617833033,"fUSD",-797.05110842,0.00011191,2,"2024-07-22T03:10:33.033",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879916,1721617833043,"fUSD",-200.0,0.00011208,2,"2024-07-22T03:10:33.043",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879917,1721617833051,"fUSD",-1690.87,0.00011322,2,"2024-07-22T03:10:33.051",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879918,1721617833061,"fUSD",-372.02209305,0.00011384,2,"2024-07-22T03:10:33.061",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879919,1721617833070,"fUSD",-336.51,0.00011414,2,"2024-07-22T03:10:33.070",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879934,1721617833414,"fUSD",-1000.0,0.00011472,2,"2024-07-22T03:10:33.414",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879935,1721617833454,"fUSD",-164.16368829,0.00011525,2,"2024-07-22T03:10:33.454",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879936,1721617833471,"fUSD",-254.93667841,0.00011525,2,"2024-07-22T03:10:33.471",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879937,1721617833481,"fUSD",-600.0,0.00011657,2,"2024-07-22T03:10:33.481",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879938,1721617833490,"fUSD",-714.275044,0.000118,2,"2024-07-22T03:10:33.490",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879939,1721617833499,"fUSD",-10000.0,0.000118,2,"2024-07-22T03:10:33.499",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879940,1721617833509,"fUSD",-7500.0,0.000118,2,"2024-07-22T03:10:33.509",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879941,1721617833518,"fUSD",-305.24445995,0.000118,2,"2024-07-22T03:10:33.518",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879942,1721617833528,"fUSD",-500.0,0.00011805,2,"2024-07-22T03:10:33.528",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879943,1721617833538,"fUSD",-226.57,0.00011808,3,"2024-07-22T03:10:33.538",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879944,1721617833547,"fUSD",-1444.87317933,0.00011899,3,"2024-07-22T03:10:33.547",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879945,1721617833556,"fUSD",-306032.95998751,0.000119,2,"2024-07-22T03:10:33.556",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879946,1721617833568,"fUSD",-577.50775,0.000119,2,"2024-07-22T03:10:33.568",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879947,1721617833579,"fUSD",-414.96820624,0.000119,2,"2024-07-22T03:10:33.579",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879948,1721617833591,"fUSD",-1057.3,0.000119,2,"2024-07-22T03:10:33.591",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879949,1721617839276,"fUSD",-1135.04507518,0.000119,2,"2024-07-22T03:10:39.276",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879950,1721617839288,"fUSD",-11491.499373,0.000119,2,"2024-07-22T03:10:39.288",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879951,1721617839301,"fUSD",-6491.85,0.000119,2,"2024-07-22T03:10:39.301",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879952,1721617839743,"fUSD",-1022.29096018,0.000119,2,"2024-07-22T03:10:39.743",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879953,1721617839755,"fUSD",-392.52338123,0.000119,2,"2024-07-22T03:10:39.755",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879954,1721617839767,"fUSD",-2440.56888441,0.000119,2,"2024-07-22T03:10:39.767",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879955,1721617839785,"fUSD",-610.09299413,0.000119,2,"2024-07-22T03:10:39.785",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879981,1721617840843,"fUSD",-324450.38131012,0.000119,2,"2024-07-22T03:10:40.843",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879982,1721617840854,"fUSD",-7954.74275575,0.000119,2,"2024-07-22T03:10:40.854",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879983,1721617840866,"fUSD",-18957.30321431,0.000119,2,"2024-07-22T03:10:40.866",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879984,1721617840877,"fUSD",-5807.43776704,0.000119,2,"2024-07-22T03:10:40.877",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879985,1721617840889,"fUSD",-522.809,0.000119,2,"2024-07-22T03:10:40.889",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879986,1721617840900,"fUSD",-14901.011465,0.000119,2,"2024-07-22T03:10:40.900",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879987,1721617840911,"fUSD",-880.75873053,0.000119,2,"2024-07-22T03:10:40.911",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879988,1721617840922,"fUSD",-1479.8776942,0.000119,2,"2024-07-22T03:10:40.922",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879989,1721617840934,"fUSD",-34642.4747875,0.000119,2,"2024-07-22T03:10:40.934",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879990,1721617840948,"fUSD",-135438.78553093,0.000119,2,"2024-07-22T03:10:40.948",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879991,1721617840960,"fUSD",-278.90148228,0.000119,2,"2024-07-22T03:10:40.960",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879992,1721617840971,"fUSD",-376.7177792,0.000119,2,"2024-07-22T03:10:40.971",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879993,1721617840983,"fUSD",-568.13080662,0.000119,2,"2024-07-22T03:10:40.983",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879994,1721617840995,"fUSD",-370.43560364,0.000119,2,"2024-07-22T03:10:40.995",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332879995,1721617841138,"fUSD",-353.16,0.000119,2,"2024-07-22T03:10:41.138",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880054,1721617844925,"fUSD",-164.16368829,0.00011384,2,"2024-07-22T03:10:44.925",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880055,1721617844935,"fUSD",-955.90340301,0.000119,2,"2024-07-22T03:10:44.935",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880056,1721617844949,"fUSD",-680.88527095,0.000119,2,"2024-07-22T03:10:44.949",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880057,1721617844962,"fUSD",-4927.36395108,0.000119,2,"2024-07-22T03:10:44.962",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880058,1721617844978,"fUSD",-793.22381522,0.000119,2,"2024-07-22T03:10:44.978",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880059,1721617844990,"fUSD",-632.40367227,0.000119,2,"2024-07-22T03:10:44.990",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880060,1721617845002,"fUSD",-6978.5,0.000119,2,"2024-07-22T03:10:45.002",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880061,1721617845013,"fUSD",-330.14325002,0.000119,2,"2024-07-22T03:10:45.013",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880064,1721617846587,"fUSD",-300.0,0.000119,2,"2024-07-22T03:10:46.587",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880065,1721617846599,"fUSD",-1023.445605,0.000119,2,"2024-07-22T03:10:46.599",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880066,1721617846610,"fUSD",-3000.0,0.000119,2,"2024-07-22T03:10:46.610",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880067,1721617846873,"fUSD",-4815.94927174,0.000119,2,"2024-07-22T03:10:46.873",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880068,1721617846885,"fUSD",-6110.86443991,0.000119,2,"2024-07-22T03:10:46.885",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880069,1721617846896,"fUSD",-15451.33542455,0.000119,2,"2024-07-22T03:10:46.896",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880070,1721617846908,"fUSD",-8255.88641191,0.000119,2,"2024-07-22T03:10:46.908",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880071,1721617846919,"fUSD",-1301.61287039,0.000119,2,"2024-07-22T03:10:46.919",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880072,1721617846930,"fUSD",-489.5109991,0.000119,2,"2024-07-22T03:10:46.930",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880073,1721617846942,"fUSD",-74024.90584167,0.000119,2,"2024-07-22T03:10:46.942",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880076,1721618645653,"fUSD",1694.0,0.00024,60,"2024-07-22T03:24:05.653",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880077,1721618663400,"fUSD",500.0,0.00025,110,"2024-07-22T03:24:23.400",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880101,1721619032474,"fUSD",-302.85,9.364e-05,2,"2024-07-22T03:30:32.474",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880102,1721619032484,"fUSD",-224.74204072,0.00011,2,"2024-07-22T03:30:32.484",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880103,1721619032495,"fUSD",-995.87545876,0.00011,2,"2024-07-22T03:30:32.495",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880104,1721619032507,"fUSD",-1295.52238803,0.00011,2,"2024-07-22T03:30:32.507",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880105,1721619032516,"fUSD",-250.0,0.00011026,2,"2024-07-22T03:30:32.516",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880106,1721619032525,"fUSD",-200.01,0.00011041,2,"2024-07-22T03:30:32.525",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880107,1721619032535,"fUSD",-350.15,0.00011093,2,"2024-07-22T03:30:32.535",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880108,1721619032544,"fUSD",-347.23007097,0.00011105,2,"2024-07-22T03:30:32.544",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880109,1721619032553,"fUSD",-3066.39390379,0.00011105,2,"2024-07-22T03:30:32.553",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880110,1721619032563,"fUSD",-266.99501043,0.00011105,2,"2024-07-22T03:30:32.563",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880111,1721619032572,"fUSD",-3400.09129095,0.00011105,2,"2024-07-22T03:30:32.572",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880112,1721619032581,"fUSD",-1000.0,0.00011168,2,"2024-07-22T03:30:32.581",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880113,1721619032591,"fUSD",-155.48778495,0.00011324,2,"2024-07-22T03:30:32.591",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880114,1721619032600,"fUSD",-155.0,0.00011324,2,"2024-07-22T03:30:32.600",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880115,1721619032609,"fUSD",-155.22400636,0.00011324,2,"2024-07-22T03:30:32.609",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880116,1721619032619,"fUSD",-200.27514873,0.00011324,2,"2024-07-22T03:30:32.619",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880117,1721619032628,"fUSD",-234.67,0.00011516,2,"2024-07-22T03:30:32.628",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880118,1721619032638,"fUSD",-302.85,0.00011627,2,"2024-07-22T03:30:32.638",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880119,1721619032650,"fUSD",-4860.3598,0.000118,2,"2024-07-22T03:30:32.650",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880120,1721619032660,"fUSD",-1000.0,0.000118,2,"2024-07-22T03:30:32.660",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880121,1721619032669,"fUSD",-10000.0,0.000118,2,"2024-07-22T03:30:32.669",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880122,1721619032679,"fUSD",-23483.43242396,0.000118,2,"2024-07-22T03:30:32.679",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880123,1721619032688,"fUSD",-176.73050565,0.000118,2,"2024-07-22T03:30:32.688",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880124,1721619032697,"fUSD",-178.96853624,0.000118,2,"2024-07-22T03:30:32.697",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880125,1721619032707,"fUSD",-500.0,0.00011805,2,"2024-07-22T03:30:32.707",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880126,1721619032716,"fUSD",-645.09,0.00011805,2,"2024-07-22T03:30:32.716",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880127,1721619032725,"fUSD",-150.99,0.00011805,2,"2024-07-22T03:30:32.725",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880128,1721619032734,"fUSD",-12799.56052812,0.0001185,2,"2024-07-22T03:30:32.734",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880129,1721619032743,"fUSD",-348755.9848177,0.0001188,2,"2024-07-22T03:30:32.743",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880130,1721619033022,"fUSD",-111289.04155122,0.000119,2,"2024-07-22T03:30:33.022",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880131,1721619033173,"fUSD",-336.22,0.000119,2,"2024-07-22T03:30:33.173",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880132,1721619033185,"fUSD",-1002.293869,0.000119,2,"2024-07-22T03:30:33.185",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880138,1721619038000,"fUSD",-193.64024432,0.0001189,2,"2024-07-22T03:30:38.000",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880140,1721619038010,"fUSD",-1075.59871174,0.000119,2,"2024-07-22T03:30:38.010",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880142,1721619038021,"fUSD",-435.09366157,0.000119,2,"2024-07-22T03:30:38.021",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880143,1721619038181,"fUSD",-591.66225489,0.000119,2,"2024-07-22T03:30:38.181",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880144,1721619038193,"fUSD",-1879.79073718,0.000119,2,"2024-07-22T03:30:38.193",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880159,1721619039996,"fUSD",-311.6,0.000119,2,"2024-07-22T03:30:39.996",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880160,1721619040154,"fUSD",-292.73680835,0.000119,2,"2024-07-22T03:30:40.154",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880178,1721619042894,"fUSD",-272627.99999949,0.000119,2,"2024-07-22T03:30:42.894",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880179,1721619045721,"fUSD",-909.823187,0.00010945,2,"2024-07-22T03:30:45.721",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880180,1721619045730,"fUSD",-3591.66499402,0.000119,2,"2024-07-22T03:30:45.730",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880182,1721619046091,"fUSD",-538.45607022,0.000119,2,"2024-07-22T03:30:46.091",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880183,1721619046103,"fUSD",-1000.18527722,0.000119,2,"2024-07-22T03:30:46.103",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880184,1721619046114,"fUSD",-136159.99243984,0.000119,2,"2024-07-22T03:30:46.114",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880185,1721619046127,"fUSD",-140621.86100619,0.000119,2,"2024-07-22T03:30:46.127",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880186,1721619046138,"fUSD",-5891.39520654,0.000119,2,"2024-07-22T03:30:46.138",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880187,1721619046150,"fUSD",-4107.44016929,0.000119,2,"2024-07-22T03:30:46.150",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880197,1721619061152,"fUSD",621.03097653,0.00025,120,"2024-07-22T03:31:01.152",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880202,1721619537425,"fUSD",155.0,0.00025,120,"2024-07-22T03:38:57.425",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880203,1721619670071,"fUSD",300.0,0.00025,110,"2024-07-22T03:41:10.071",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880204,1721619710226,"fUSD",300.0,0.00025,110,"2024-07-22T03:41:50.226",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880210,1721620231640,"fUSD",-293.44,9.146e-05,2,"2024-07-22T03:50:31.640",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880211,1721620231650,"fUSD",-2365.71910693,0.00010804,2,"2024-07-22T03:50:31.650",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880212,1721620231803,"fUSD",-1806.51089307,0.00010804,2,"2024-07-22T03:50:31.803",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880213,1721620231813,"fUSD",-1000.0,0.00010875,2,"2024-07-22T03:50:31.813",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880214,1721620231822,"fUSD",-250.0,0.00010901,2,"2024-07-22T03:50:31.822",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880215,1721620231831,"fUSD",-242.29,0.00011002,2,"2024-07-22T03:50:31.831",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880216,1721620231840,"fUSD",-187.74,0.00011012,2,"2024-07-22T03:50:31.840",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880217,1721620231849,"fUSD",-250.0,0.00011018,2,"2024-07-22T03:50:31.849",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880218,1721620231858,"fUSD",-212.26,0.00011059,2,"2024-07-22T03:50:31.858",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880219,1721620231867,"fUSD",-300.0,0.00011104,2,"2024-07-22T03:50:31.867",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880220,1721620231876,"fUSD",-155.3013661,0.00011105,2,"2024-07-22T03:50:31.876",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880221,1721620231886,"fUSD",-719.73960593,0.00011105,2,"2024-07-22T03:50:31.886",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880222,1721620231895,"fUSD",-4861.66238188,0.00011105,2,"2024-07-22T03:50:31.895",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880223,1721620231904,"fUSD",-270.53198693,0.00011105,2,"2024-07-22T03:50:31.904",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880224,1721620231914,"fUSD",-236.03729267,0.00011105,2,"2024-07-22T03:50:31.914",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880225,1721620231924,"fUSD",-692.53782461,0.00011186,2,"2024-07-22T03:50:31.924",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880226,1721620231933,"fUSD",-958.99054241,0.00011324,2,"2024-07-22T03:50:31.933",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880227,1721620231942,"fUSD",-293.44,0.0001141,2,"2024-07-22T03:50:31.942",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880228,1721620231952,"fUSD",-155.10833034,0.00011525,2,"2024-07-22T03:50:31.952",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880229,1721620231961,"fUSD",-3637.9844,0.0001178,2,"2024-07-22T03:50:31.961",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880230,1721620231970,"fUSD",-10000.0,0.000118,2,"2024-07-22T03:50:31.970",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880231,1721620231979,"fUSD",-553.4277,0.000118,2,"2024-07-22T03:50:31.979",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880232,1721620231988,"fUSD",-3312.7229,0.000118,2,"2024-07-22T03:50:31.988",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880233,1721620231997,"fUSD",-500.0,0.00011805,2,"2024-07-22T03:50:31.997",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880234,1721620232006,"fUSD",-261.91870956,0.0001185,2,"2024-07-22T03:50:32.006",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880235,1721620232016,"fUSD",-155.0,0.0001185,2,"2024-07-22T03:50:32.016",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880236,1721620232025,"fUSD",-155.0,0.0001185,2,"2024-07-22T03:50:32.025",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880237,1721620232034,"fUSD",-315524.47304149,0.00011882,2,"2024-07-22T03:50:32.034",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880238,1721620232044,"fUSD",-3293.5165576,0.00011884,2,"2024-07-22T03:50:32.044",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880239,1721620232054,"fUSD",-1509.29273388,0.00011899,3,"2024-07-22T03:50:32.054",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880240,1721620232064,"fUSD",-115747.84081006,0.000119,2,"2024-07-22T03:50:32.064",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880241,1721620232076,"fUSD",-1100.4363308,0.000119,2,"2024-07-22T03:50:32.076",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880242,1721620232100,"fUSD",-408.85640308,0.000119,2,"2024-07-22T03:50:32.100",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880243,1721620232140,"fUSD",-15662.07412973,0.000119,2,"2024-07-22T03:50:32.140",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880244,1721620237663,"fUSD",-222.97,0.00011808,3,"2024-07-22T03:50:37.663",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880245,1721620237672,"fUSD",-768.31133995,0.000119,2,"2024-07-22T03:50:37.672",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880246,1721620237719,"fUSD",-1629.96591577,0.000119,2,"2024-07-22T03:50:37.719",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880247,1721620237830,"fUSD",-4162.55185861,0.000119,2,"2024-07-22T03:50:37.830",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880248,1721620237887,"fUSD",-1028.52477935,0.000119,2,"2024-07-22T03:50:37.887",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880249,1721620237899,"fUSD",-666.77284336,0.000119,2,"2024-07-22T03:50:37.899",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880250,1721620237911,"fUSD",-11902.30971465,0.000119,2,"2024-07-22T03:50:37.911",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880252,1721620239767,"fUSD",-10000.0,0.000118,2,"2024-07-22T03:50:39.767",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880253,1721620239777,"fUSD",-78849.10425264,0.000119,2,"2024-07-22T03:50:39.777",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880254,1721620239825,"fUSD",-302.85004585,0.000119,2,"2024-07-22T03:50:39.825",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880255,1721620239937,"fUSD",-312.60966571,0.000119,2,"2024-07-22T03:50:39.937",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880256,1721620239948,"fUSD",-635.20510333,0.000119,2,"2024-07-22T03:50:39.948",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880257,1721620239992,"fUSD",-881.24,0.000119,2,"2024-07-22T03:50:39.992",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880334,1721620245904,"fUSD",-288.67861635,0.00011899,2,"2024-07-22T03:50:45.904",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880335,1721620245915,"fUSD",-84.2063357,0.000119,2,"2024-07-22T03:50:45.915",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880337,1721620528497,"fUSD",264.09,8.899e-05,2,"2024-07-22T03:55:28.497",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880338,1721620570708,"fUSD",1255.76496743,8.899e-05,2,"2024-07-22T03:56:10.708",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880339,1721620593642,"fUSD",1049.0,0.00025,120,"2024-07-22T03:56:33.642",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880340,1721620978696,"fUSD",295.83404697,0.00025,110,"2024-07-22T04:02:58.696",0.00036135000000000003,39.83,0.9609034673003766,1912447726.5700676]
[332880342,1721621141758,"fUSD",250.88,8.87e-05,2,"2024-07-22T04:05:41.758",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880343,1721621194587,"fUSD",1000.0,0.00024,60,"2024-07-22T04:06:34.587",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880344,1721621211223,"fUSD",1000.0,0.00025,120,"2024-07-22T04:06:51.223",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880345,1721621222632,"fUSD",837.17664495,8.87e-05,2,"2024-07-22T04:07:02.632",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880351,1721621327636,"fUSD",697.64720413,8.87e-05,2,"2024-07-22T04:08:47.636",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880352,1721621407937,"fUSD",697.64720413,8.87e-05,2,"2024-07-22T04:10:07.937",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880367,1721621431835,"fUSD",-250.0,0.00010607,2,"2024-07-22T04:10:31.835",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880368,1721621431845,"fUSD",-56.31401129,0.00010633,2,"2024-07-22T04:10:31.845",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880369,1721621431947,"fUSD",-662.33444297,0.00010633,2,"2024-07-22T04:10:31.947",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880370,1721621432055,"fUSD",-134.14154574,0.00010633,2,"2024-07-22T04:10:32.055",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880371,1721621432065,"fUSD",-800.0,0.00010741,2,"2024-07-22T04:10:32.065",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880372,1721621432074,"fUSD",-985.08310184,0.00010751,2,"2024-07-22T04:10:32.074",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880373,1721621432112,"fUSD",-270.54652826,0.00010751,2,"2024-07-22T04:10:32.112",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880374,1721621432122,"fUSD",-672.41527894,0.00010751,2,"2024-07-22T04:10:32.122",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880375,1721621432131,"fUSD",-200.0,0.00010759,2,"2024-07-22T04:10:32.131",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880376,1721621432141,"fUSD",-169.8,0.00010819,2,"2024-07-22T04:10:32.141",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880377,1721621432150,"fUSD",-57.21609148,0.000109,3,"2024-07-22T04:10:32.150",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880378,1721621432161,"fUSD",-442.78390852,0.000109,3,"2024-07-22T04:10:32.161",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880379,1721621432171,"fUSD",-21.00003728,0.00011,4,"2024-07-22T04:10:32.171",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880380,1721621432182,"fUSD",-1078.99996272,0.00011,4,"2024-07-22T04:10:32.182",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880381,1721621432193,"fUSD",-1061.07784852,0.000111,4,"2024-07-22T04:10:32.193",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880382,1721621432205,"fUSD",-337.21932,0.000111,4,"2024-07-22T04:10:32.205",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880384,1721621437852,"fUSD",-528.78126924,0.00010575,2,"2024-07-22T04:10:37.852",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880386,1721621437868,"fUSD",-69.12914401,0.000111,4,"2024-07-22T04:10:37.868",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880387,1721621438010,"fUSD",-132.57368747,0.000111,4,"2024-07-22T04:10:38.010",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880388,1721621438020,"fUSD",-261.91870956,0.00011105,2,"2024-07-22T04:10:38.020",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880389,1721621438030,"fUSD",-790.03749529,0.00011105,2,"2024-07-22T04:10:38.030",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880390,1721621438039,"fUSD",-155.0,0.00011105,2,"2024-07-22T04:10:38.039",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880391,1721621438049,"fUSD",-356.97970176,0.00011105,2,"2024-07-22T04:10:38.049",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880392,1721621438059,"fUSD",-158.79626674,0.00011105,2,"2024-07-22T04:10:38.059",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880393,1721621438069,"fUSD",-722.50991611,0.00011105,2,"2024-07-22T04:10:38.069",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880394,1721621438079,"fUSD",-155.0,0.00011105,2,"2024-07-22T04:10:38.079",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880395,1721621438089,"fUSD",-250.88,0.00011134,2,"2024-07-22T04:10:38.089",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880396,1721621438098,"fUSD",-2200.0,0.000112,4,"2024-07-22T04:10:38.098",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880397,1721621438107,"fUSD",-681.72879203,0.000113,4,"2024-07-22T04:10:38.107",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880398,1721621438119,"fUSD",-2018.27120797,0.000113,4,"2024-07-22T04:10:38.119",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880399,1721621438129,"fUSD",-500.0,0.000114,4,"2024-07-22T04:10:38.129",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880400,1721621438140,"fUSD",-500.0,0.000115,4,"2024-07-22T04:10:38.140",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880401,1721621438150,"fUSD",-200.0,0.00011504,2,"2024-07-22T04:10:38.150",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880402,1721621438160,"fUSD",-194.31,0.00011597,2,"2024-07-22T04:10:38.160",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880403,1721621438170,"fUSD",-1077.194,0.00011597,2,"2024-07-22T04:10:38.170",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880404,1721621438180,"fUSD",-500.0,0.000116,4,"2024-07-22T04:10:38.180",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880405,1721621438190,"fUSD",-188.02784338,0.0001163,2,"2024-07-22T04:10:38.190",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880406,1721621438202,"fUSD",-150.0,0.00011638,2,"2024-07-22T04:10:38.202",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880407,1721621438215,"fUSD",-500.0,0.000117,4,"2024-07-22T04:10:38.215",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880408,1721621438225,"fUSD",-172.29385908,0.00011717,2,"2024-07-22T04:10:38.225",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880409,1721621438236,"fUSD",-150.0,0.00011726,2,"2024-07-22T04:10:38.236",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880410,1721621438246,"fUSD",-150.0,0.00011771,2,"2024-07-22T04:10:38.246",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880411,1721621438257,"fUSD",-2013.87676,0.0001178,2,"2024-07-22T04:10:38.257",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880412,1721621438267,"fUSD",-1000.0,0.0001178,2,"2024-07-22T04:10:38.267",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880413,1721621438277,"fUSD",-1000.0,0.0001178,2,"2024-07-22T04:10:38.277",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880415,1721621438286,"fUSD",-1000.0,0.0001178,2,"2024-07-22T04:10:38.286",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880417,1721621438296,"fUSD",-1009.0,0.0001178,2,"2024-07-22T04:10:38.296",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880419,1721621438306,"fUSD",-1000.0,0.0001178,2,"2024-07-22T04:10:38.306",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880421,1721621438315,"fUSD",-1000.0,0.0001178,2,"2024-07-22T04:10:38.315",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880423,1721621438324,"fUSD",-1000.0,0.0001178,2,"2024-07-22T04:10:38.324",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880425,1721621438334,"fUSD",-1000.0,0.0001178,2,"2024-07-22T04:10:38.334",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880427,1721621438344,"fUSD",-1000.0,0.0001178,2,"2024-07-22T04:10:38.344",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880429,1721621438353,"fUSD",-14602.22752957,0.00011782,2,"2024-07-22T04:10:38.353",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880431,1721621438365,"fUSD",-3819.61907043,0.00011782,2,"2024-07-22T04:10:38.365",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880433,1721621438375,"fUSD",-9745.38092957,0.00011782,2,"2024-07-22T04:10:38.375",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880435,1721621438386,"fUSD",-4929.92907043,0.00011782,2,"2024-07-22T04:10:38.386",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880437,1721621438395,"fUSD",-10000.0,0.000118,2,"2024-07-22T04:10:38.395",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880439,1721621438404,"fUSD",-9598.97127957,0.000118,2,"2024-07-22T04:10:38.404",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880441,1721621438416,"fUSD",-54170.55,0.000118,2,"2024-07-22T04:10:38.416",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880443,1721621438428,"fUSD",-9553.154996,0.000118,2,"2024-07-22T04:10:38.428",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880445,1721621438439,"fUSD",-9084.2900005,0.000118,2,"2024-07-22T04:10:38.439",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880448,1721621438454,"fUSD",-13724.235,0.000118,2,"2024-07-22T04:10:38.454",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880450,1721621438466,"fUSD",-1384.75,0.000118,2,"2024-07-22T04:10:38.466",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880452,1721621438478,"fUSD",-5886.2514963,0.000118,2,"2024-07-22T04:10:38.478",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880454,1721621438489,"fUSD",-6998.74792347,0.000118,2,"2024-07-22T04:10:38.489",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880456,1721621438501,"fUSD",-9284.18896675,0.000118,2,"2024-07-22T04:10:38.501",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880598,1721621439894,"fUSD",-1472.98843199,0.000118,2,"2024-07-22T04:10:39.894",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880609,1721621440000,"fUSD",-1584.615,0.000118,2,"2024-07-22T04:10:40.000",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332880931,1721621443183,"fUSD",-33506.34858893,0.000118,2,"2024-07-22T04:10:43.183",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881197,1721621445902,"fUSD",-2896.5521411,0.000118,2,"2024-07-22T04:10:45.902",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881330,1721621447166,"fUSD",-224182.28361849,0.000118,2,"2024-07-22T04:10:47.166",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881332,1721621447177,"fUSD",-1087.8496176,0.000118,2,"2024-07-22T04:10:47.177",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881335,1721621447196,"fUSD",-1087.15276736,0.000118,2,"2024-07-22T04:10:47.196",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881337,1721621447208,"fUSD",-75763.62811843,0.000118,2,"2024-07-22T04:10:47.208",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881385,1721621460009,"fUSD",500.0,0.00025,110,"2024-07-22T04:11:00.009",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881386,1721621461302,"fUSD",562.55,0.00024,60,"2024-07-22T04:11:01.302",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881387,1721621662370,"fUSD",252.03,8.959e-05,2,"2024-07-22T04:14:22.370",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881388,1721621702825,"fUSD",-1450.0,0.00013,30,"2024-07-22T04:15:02.825",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881389,1721621820616,"fUSD",-70000.0,0.00013,30,"2024-07-22T04:17:00.616",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881390,1721621964976,"fUSD",720.706933,0.00024,60,"2024-07-22T04:19:24.976",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881391,1721622007812,"fUSD",-367.0,0.0001187,30,"2024-07-22T04:20:07.812",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881392,1721622007835,"fUSD",-3018.0,0.0001187,30,"2024-07-22T04:20:07.835",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881393,1721622007857,"fUSD",-150.5,0.0001187,30,"2024-07-22T04:20:07.857",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881394,1721622007879,"fUSD",-367.0,0.0001187,30,"2024-07-22T04:20:07.879",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881395,1721622007900,"fUSD",-282.05,0.0001187,30,"2024-07-22T04:20:07.900",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881396,1721622007924,"fUSD",-3018.0,0.0001187,30,"2024-07-22T04:20:07.924",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881397,1721622007946,"fUSD",-367.0,0.0001188,30,"2024-07-22T04:20:07.946",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881398,1721622007969,"fUSD",-3018.0,0.0001188,30,"2024-07-22T04:20:07.969",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881399,1721622007989,"fUSD",-150.5,0.0001188,30,"2024-07-22T04:20:07.989",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881400,1721622008010,"fUSD",-227.17,0.0001188,30,"2024-07-22T04:20:08.010",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881401,1721622008031,"fUSD",-367.0,0.0001188,30,"2024-07-22T04:20:08.031",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881402,1721622008052,"fUSD",-150.5,0.0001188,30,"2024-07-22T04:20:08.052",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881403,1721622008079,"fUSD",-3018.0,0.0001188,30,"2024-07-22T04:20:08.079",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881404,1721622008101,"fUSD",-367.0,0.0001188,30,"2024-07-22T04:20:08.101",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881405,1721622008123,"fUSD",-3018.0,0.0001188,30,"2024-07-22T04:20:08.123",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881406,1721622008146,"fUSD",-376.04,0.0001188,30,"2024-07-22T04:20:08.146",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881407,1721622008168,"fUSD",-3023.42,0.0001188,30,"2024-07-22T04:20:08.168",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881408,1721622008189,"fUSD",-163.67,0.0001189,30,"2024-07-22T04:20:08.189",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881409,1721622008209,"fUSD",-367.0,0.0001189,30,"2024-07-22T04:20:08.209",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881410,1721622008230,"fUSD",-150.5,0.0001189,30,"2024-07-22T04:20:08.230",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881411,1721622008251,"fUSD",-150.5,0.0001189,30,"2024-07-22T04:20:08.251",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881412,1721622008274,"fUSD",-3018.0,0.0001189,30,"2024-07-22T04:20:08.274",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881413,1721622008295,"fUSD",-270.27,0.0001189,30,"2024-07-22T04:20:08.295",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881414,1721622008315,"fUSD",-156.59,0.0001189,30,"2024-07-22T04:20:08.315",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881415,1721622008337,"fUSD",-367.0,0.0001189,30,"2024-07-22T04:20:08.337",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881416,1721622008358,"fUSD",-150.5,0.0001189,30,"2024-07-22T04:20:08.358",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881417,1721622008381,"fUSD",-3018.0,0.0001189,30,"2024-07-22T04:20:08.381",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881418,1721622008402,"fUSD",-367.0,0.0001189,30,"2024-07-22T04:20:08.402",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881419,1721622008425,"fUSD",-3018.0,0.0001189,30,"2024-07-22T04:20:08.425",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881420,1721622008446,"fUSD",-367.0,0.0001189,30,"2024-07-22T04:20:08.446",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881421,1721622008468,"fUSD",-3018.0,0.0001189,30,"2024-07-22T04:20:08.468",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881422,1721622008503,"fUSD",-707132.79,0.00013,30,"2024-07-22T04:20:08.503",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881423,1721622024893,"fUSD",266.9950105,0.00024,60,"2024-07-22T04:20:24.893",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881424,1721622029625,"fUSD",367.0,0.00024,60,"2024-07-22T04:20:29.625",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881425,1721622121490,"fUSD",2000.0,0.00024,60,"2024-07-22T04:22:01.490",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881426,1721622218843,"fUSD",370.58,8.576e-05,2,"2024-07-22T04:23:38.843",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881428,1721622287975,"fUSD",236026.9749302,8.576e-05,2,"2024-07-22T04:24:47.975",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881429,1721622291722,"fUSD",363.47419335,8.576e-05,2,"2024-07-22T04:24:51.722",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881431,1721622378765,"fUSD",363.47419335,8.576e-05,2,"2024-07-22T04:26:18.765",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881433,1721622469279,"fUSD",363.47419335,8.576e-05,2,"2024-07-22T04:27:49.279",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881434,1721622475129,"fUSD",257.32358175,0.00023,120,"2024-07-22T04:27:55.129",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881435,1721622478365,"fUSD",152.97500535,0.00025,120,"2024-07-22T04:27:58.365",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881440,1721622519264,"fUSD",150.0,9e-05,2,"2024-07-22T04:28:39.264",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881446,1721622555061,"fUSD",1398.6,0.00025,110,"2024-07-22T04:29:15.061",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881447,1721622609988,"fUSD",363.47419335,9e-05,2,"2024-07-22T04:30:09.988",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881466,1721622634598,"fUSD",-801.54057365,0.00010395,2,"2024-07-22T04:30:34.598",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881467,1721622634608,"fUSD",-200.0095545,0.00010395,2,"2024-07-22T04:30:34.608",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881468,1721622634619,"fUSD",-177.77567013,0.00010395,2,"2024-07-22T04:30:34.619",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881469,1721622634629,"fUSD",-158.18147346,0.00010395,2,"2024-07-22T04:30:34.629",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881470,1721622634637,"fUSD",-155.07632471,0.00010395,2,"2024-07-22T04:30:34.637",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881471,1721622634645,"fUSD",-516.04240444,0.00010395,2,"2024-07-22T04:30:34.645",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881472,1721622634701,"fUSD",-13.3135142,0.00010395,2,"2024-07-22T04:30:34.701",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881473,1721622634711,"fUSD",-436.6864858,0.00010395,2,"2024-07-22T04:30:34.711",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881474,1721622634722,"fUSD",-96.43984858,0.00010395,2,"2024-07-22T04:30:34.722",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881475,1721622634732,"fUSD",-2881.19249061,0.00010395,2,"2024-07-22T04:30:34.732",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881476,1721622634744,"fUSD",-9743.5273487,0.00010395,2,"2024-07-22T04:30:34.744",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881477,1721622634755,"fUSD",-1009.34185827,0.00010395,2,"2024-07-22T04:30:34.755",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881478,1721622634766,"fUSD",-422.57359696,0.00010395,2,"2024-07-22T04:30:34.766",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881479,1721622634803,"fUSD",-791.24822385,0.00010395,2,"2024-07-22T04:30:34.803",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881480,1721622634834,"fUSD",-1017.04312744,0.00010395,2,"2024-07-22T04:30:34.834",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881481,1721622634853,"fUSD",-1660.29818461,0.00010395,2,"2024-07-22T04:30:34.853",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881482,1721622634864,"fUSD",-152611.84242901,0.00010395,2,"2024-07-22T04:30:34.864",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881483,1721622634874,"fUSD",-329.37,0.00010422,2,"2024-07-22T04:30:34.874",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881484,1721622634883,"fUSD",-200.0,0.00010448,2,"2024-07-22T04:30:34.883",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881485,1721622634893,"fUSD",-1000.0,0.00010451,2,"2024-07-22T04:30:34.893",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881486,1721622634902,"fUSD",-224.16,0.00010451,2,"2024-07-22T04:30:34.902",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881487,1721622634912,"fUSD",-250.0,0.00010457,2,"2024-07-22T04:30:34.912",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881488,1721622634921,"fUSD",-250.0,0.00010478,2,"2024-07-22T04:30:34.921",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881489,1721622634930,"fUSD",-699.81,0.00010559,2,"2024-07-22T04:30:34.930",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881490,1721622634940,"fUSD",-259.73,0.00010837,2,"2024-07-22T04:30:34.940",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881491,1721622634949,"fUSD",-499.99,0.00010837,2,"2024-07-22T04:30:34.949",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881492,1721622634958,"fUSD",-370.58,0.0001084,2,"2024-07-22T04:30:34.958",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881493,1721622634968,"fUSD",-259.73,0.0001084,2,"2024-07-22T04:30:34.968",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881494,1721622634977,"fUSD",-259.73,0.00010843,2,"2024-07-22T04:30:34.977",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881495,1721622634986,"fUSD",-259.73,0.00010846,2,"2024-07-22T04:30:34.986",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881496,1721622634996,"fUSD",-259.73,0.00010849,2,"2024-07-22T04:30:34.996",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881497,1721622635005,"fUSD",-259.73,0.00010851,2,"2024-07-22T04:30:35.005",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881498,1721622635014,"fUSD",-259.73,0.00010854,2,"2024-07-22T04:30:35.014",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881499,1721622635023,"fUSD",-259.73,0.00010857,2,"2024-07-22T04:30:35.023",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881500,1721622635032,"fUSD",-259.73,0.0001086,2,"2024-07-22T04:30:35.032",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881501,1721622635041,"fUSD",-259.73,0.00010863,2,"2024-07-22T04:30:35.041",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881502,1721622635050,"fUSD",-259.73,0.00010866,2,"2024-07-22T04:30:35.050",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881503,1721622635059,"fUSD",-259.73,0.00010869,2,"2024-07-22T04:30:35.059",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881504,1721622635068,"fUSD",-259.73,0.00010871,2,"2024-07-22T04:30:35.068",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881505,1721622635078,"fUSD",-259.73,0.00010874,2,"2024-07-22T04:30:35.078",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881506,1721622635087,"fUSD",-259.73,0.00010877,2,"2024-07-22T04:30:35.087",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881507,1721622635096,"fUSD",-259.73,0.0001088,2,"2024-07-22T04:30:35.096",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881508,1721622635105,"fUSD",-259.73,0.00010883,2,"2024-07-22T04:30:35.105",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881509,1721622635114,"fUSD",-259.73,0.00010886,2,"2024-07-22T04:30:35.114",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881510,1721622635123,"fUSD",-259.73,0.00010888,2,"2024-07-22T04:30:35.123",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881511,1721622635132,"fUSD",-259.73,0.00010891,2,"2024-07-22T04:30:35.132",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881512,1721622635141,"fUSD",-1256.56101945,0.00010909,2,"2024-07-22T04:30:35.141",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881513,1721622635151,"fUSD",-949.45530727,0.00010909,2,"2024-07-22T04:30:35.151",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881514,1721622635160,"fUSD",-29717.9276,0.00011,2,"2024-07-22T04:30:35.160",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881515,1721622635169,"fUSD",-501.0,0.00011,2,"2024-07-22T04:30:35.169",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881516,1721622635178,"fUSD",-420.11,0.00011,2,"2024-07-22T04:30:35.178",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881517,1721622635188,"fUSD",-420.11,0.00011,2,"2024-07-22T04:30:35.188",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881518,1721622635197,"fUSD",-420.11,0.00011,2,"2024-07-22T04:30:35.197",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881519,1721622635206,"fUSD",-420.11,0.00011,2,"2024-07-22T04:30:35.206",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881520,1721622635215,"fUSD",-833.54,0.00011041,2,"2024-07-22T04:30:35.215",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881521,1721622635224,"fUSD",-420.11,0.00011041,2,"2024-07-22T04:30:35.224",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881522,1721622635233,"fUSD",-833.54,0.00011041,2,"2024-07-22T04:30:35.233",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881523,1721622635242,"fUSD",-833.54,0.00011041,2,"2024-07-22T04:30:35.242",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881524,1721622635252,"fUSD",-833.54,0.00011041,2,"2024-07-22T04:30:35.252",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881525,1721622635261,"fUSD",-833.54,0.00011041,2,"2024-07-22T04:30:35.261",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881526,1721622635273,"fUSD",-243.29,0.00011068,2,"2024-07-22T04:30:35.273",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881527,1721622635283,"fUSD",-150.56,0.00011068,2,"2024-07-22T04:30:35.283",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881528,1721622635292,"fUSD",-151.06,0.00011068,2,"2024-07-22T04:30:35.292",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881529,1721622635301,"fUSD",-332.14,0.00011068,2,"2024-07-22T04:30:35.301",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881530,1721622635310,"fUSD",-150.0,0.00011068,2,"2024-07-22T04:30:35.310",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881531,1721622635321,"fUSD",-355.75,0.00011068,2,"2024-07-22T04:30:35.321",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881532,1721622635330,"fUSD",-1030.1,0.00011068,2,"2024-07-22T04:30:35.330",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881533,1721622635340,"fUSD",-303.86,0.00011068,2,"2024-07-22T04:30:35.340",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881534,1721622635350,"fUSD",-425.44,0.00011068,2,"2024-07-22T04:30:35.350",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881535,1721622635360,"fUSD",-420.11,0.000111,2,"2024-07-22T04:30:35.360",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881536,1721622635369,"fUSD",-833.54,0.000111,2,"2024-07-22T04:30:35.369",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881537,1721622635379,"fUSD",-155.60944453,0.00011105,2,"2024-07-22T04:30:35.379",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881538,1721622635388,"fUSD",-218.62689075,0.00011161,2,"2024-07-22T04:30:35.388",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881539,1721622635397,"fUSD",-4420.50641199,0.00011176,2,"2024-07-22T04:30:35.397",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881540,1721622635410,"fUSD",-150.0,0.00011178,2,"2024-07-22T04:30:35.410",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881541,1721622635419,"fUSD",-25291.99505056,0.00011186,2,"2024-07-22T04:30:35.419",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881542,1721622635428,"fUSD",-150.0,0.000112,2,"2024-07-22T04:30:35.428",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881543,1721622635439,"fUSD",-420.11,0.000112,2,"2024-07-22T04:30:35.439",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881544,1721622635448,"fUSD",-544.48,0.000112,2,"2024-07-22T04:30:35.448",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881545,1721622635457,"fUSD",-425.44,0.000112,2,"2024-07-22T04:30:35.457",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881546,1721622635466,"fUSD",-150.0,0.000112,2,"2024-07-22T04:30:35.466",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881547,1721622635475,"fUSD",-164.2,0.000112,2,"2024-07-22T04:30:35.475",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881548,1721622635485,"fUSD",-150.88,0.000112,2,"2024-07-22T04:30:35.485",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881549,1721622635495,"fUSD",-833.54,0.000112,2,"2024-07-22T04:30:35.495",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881550,1721622635505,"fUSD",-279.37,0.000112,2,"2024-07-22T04:30:35.505",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881551,1721622635514,"fUSD",-420.11,0.000112,2,"2024-07-22T04:30:35.514",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881552,1721622635523,"fUSD",-150.0,0.000112,2,"2024-07-22T04:30:35.523",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881553,1721622635532,"fUSD",-425.44,0.000112,2,"2024-07-22T04:30:35.532",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881554,1721622635541,"fUSD",-150.0,0.000112,2,"2024-07-22T04:30:35.541",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881555,1721622635551,"fUSD",-833.54,0.000112,2,"2024-07-22T04:30:35.551",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881556,1721622635560,"fUSD",-150.0,0.000112,2,"2024-07-22T04:30:35.560",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881557,1721622635570,"fUSD",-150.0,0.000112,2,"2024-07-22T04:30:35.570",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881558,1721622635579,"fUSD",-423.06,0.000112,2,"2024-07-22T04:30:35.579",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881559,1721622635588,"fUSD",-702.5,0.000112,2,"2024-07-22T04:30:35.588",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881560,1721622635598,"fUSD",-150.0,0.000112,2,"2024-07-22T04:30:35.598",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881561,1721622635607,"fUSD",-833.54,0.000112,2,"2024-07-22T04:30:35.607",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881562,1721622635616,"fUSD",-150.0,0.000112,2,"2024-07-22T04:30:35.616",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881563,1721622635626,"fUSD",-420.11,0.000112,2,"2024-07-22T04:30:35.626",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881564,1721622635635,"fUSD",-10000.0,0.000113,2,"2024-07-22T04:30:35.635",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881565,1721622635645,"fUSD",-184.10586,0.00011384,2,"2024-07-22T04:30:35.645",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881566,1721622635657,"fUSD",-183.044589,0.00011384,2,"2024-07-22T04:30:35.657",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881567,1721622635666,"fUSD",-153.1,0.00011452,2,"2024-07-22T04:30:35.666",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881568,1721622635675,"fUSD",-998.98344209,0.00011543,2,"2024-07-22T04:30:35.675",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881569,1721622635684,"fUSD",-1433.7035,0.00011563,2,"2024-07-22T04:30:35.684",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881570,1721622635693,"fUSD",-5138.359,0.000116,2,"2024-07-22T04:30:35.693",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881571,1721622635701,"fUSD",-38351.0,0.000116,2,"2024-07-22T04:30:35.701",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881572,1721622635710,"fUSD",-150.0,0.00011625,2,"2024-07-22T04:30:35.710",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881573,1721622635719,"fUSD",-150.0,0.00011625,2,"2024-07-22T04:30:35.719",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881574,1721622635728,"fUSD",-1500.0,0.00011626,2,"2024-07-22T04:30:35.728",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881575,1721622635738,"fUSD",-1500.0,0.00011626,2,"2024-07-22T04:30:35.738",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881576,1721622635747,"fUSD",-150.0,0.00011627,2,"2024-07-22T04:30:35.747",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881577,1721622635756,"fUSD",-150.0,0.00011628,2,"2024-07-22T04:30:35.756",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881578,1721622635765,"fUSD",-1500.0,0.00011632,2,"2024-07-22T04:30:35.765",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881579,1721622635774,"fUSD",-150.0,0.00011634,2,"2024-07-22T04:30:35.774",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881580,1721622635783,"fUSD",-150.0,0.00011634,2,"2024-07-22T04:30:35.783",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881581,1721622635792,"fUSD",-1500.0,0.00011638,2,"2024-07-22T04:30:35.792",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881582,1721622635801,"fUSD",-150.0,0.00011638,2,"2024-07-22T04:30:35.801",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881583,1721622635810,"fUSD",-150.0,0.00011638,2,"2024-07-22T04:30:35.810",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881584,1721622635819,"fUSD",-1500.0,0.00011642,2,"2024-07-22T04:30:35.819",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881585,1721622635828,"fUSD",-150.0,0.00011643,2,"2024-07-22T04:30:35.828",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881586,1721622635837,"fUSD",-150.0,0.00011644,2,"2024-07-22T04:30:35.837",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881587,1721622635846,"fUSD",-1500.0,0.00011644,2,"2024-07-22T04:30:35.846",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881588,1721622635856,"fUSD",-1500.0,0.00011644,2,"2024-07-22T04:30:35.856",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881589,1721622635865,"fUSD",-150.0,0.00011645,2,"2024-07-22T04:30:35.865",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881590,1721622635874,"fUSD",-1500.0,0.00011645,2,"2024-07-22T04:30:35.874",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881591,1721622635883,"fUSD",-150.0,0.00011645,2,"2024-07-22T04:30:35.883",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881592,1721622635892,"fUSD",-150.0,0.00011647,2,"2024-07-22T04:30:35.892",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881593,1721622635901,"fUSD",-150.0,0.00011649,2,"2024-07-22T04:30:35.901",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881594,1721622635910,"fUSD",-150.0,0.00011649,2,"2024-07-22T04:30:35.910",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881595,1721622635919,"fUSD",-1627.27981938,0.0001165,2,"2024-07-22T04:30:35.919",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881596,1721622635929,"fUSD",-300.0,0.00011651,2,"2024-07-22T04:30:35.929",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881597,1721622635938,"fUSD",-150.0,0.00011655,2,"2024-07-22T04:30:35.938",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881598,1721622635947,"fUSD",-150.0,0.00011657,2,"2024-07-22T04:30:35.947",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881599,1721622635956,"fUSD",-150.0,0.00011657,2,"2024-07-22T04:30:35.956",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881600,1721622635965,"fUSD",-150.0,0.00011657,2,"2024-07-22T04:30:35.965",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881601,1721622635974,"fUSD",-150.0,0.00011658,2,"2024-07-22T04:30:35.974",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881602,1721622635983,"fUSD",-150.0,0.00011659,2,"2024-07-22T04:30:35.983",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881603,1721622635992,"fUSD",-150.0,0.0001166,2,"2024-07-22T04:30:35.992",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881604,1721622636001,"fUSD",-150.0,0.00011661,2,"2024-07-22T04:30:36.001",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881605,1721622636010,"fUSD",-1500.0,0.00011662,2,"2024-07-22T04:30:36.010",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881606,1721622636019,"fUSD",-150.0,0.00011662,2,"2024-07-22T04:30:36.019",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881607,1721622636028,"fUSD",-1500.0,0.00011664,2,"2024-07-22T04:30:36.028",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881608,1721622636037,"fUSD",-150.0,0.00011664,2,"2024-07-22T04:30:36.037",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881609,1721622636045,"fUSD",-150.0,0.00011665,2,"2024-07-22T04:30:36.045",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881610,1721622636054,"fUSD",-150.0,0.00011665,2,"2024-07-22T04:30:36.054",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881611,1721622636064,"fUSD",-150.0,0.00011666,2,"2024-07-22T04:30:36.064",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881612,1721622636073,"fUSD",-150.0,0.00011666,2,"2024-07-22T04:30:36.073",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881613,1721622636082,"fUSD",-150.0,0.00011667,2,"2024-07-22T04:30:36.082",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881614,1721622636091,"fUSD",-183.044589,0.00011669,2,"2024-07-22T04:30:36.091",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881615,1721622636100,"fUSD",-150.0,0.00011669,2,"2024-07-22T04:30:36.100",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881616,1721622636110,"fUSD",-150.0,0.0001167,2,"2024-07-22T04:30:36.110",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881617,1721622636119,"fUSD",-150.0,0.00011671,2,"2024-07-22T04:30:36.119",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881618,1721622636128,"fUSD",-150.0,0.00011673,2,"2024-07-22T04:30:36.128",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881619,1721622636137,"fUSD",-1500.0,0.00011676,2,"2024-07-22T04:30:36.137",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881620,1721622636146,"fUSD",-1500.0,0.00011677,2,"2024-07-22T04:30:36.146",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881621,1721622636156,"fUSD",-150.0,0.00011678,2,"2024-07-22T04:30:36.156",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881622,1721622636166,"fUSD",-1500.0,0.00011678,2,"2024-07-22T04:30:36.166",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881623,1721622636175,"fUSD",-150.0,0.00011679,2,"2024-07-22T04:30:36.175",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881624,1721622636184,"fUSD",-500.0,0.0001168,2,"2024-07-22T04:30:36.184",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881625,1721622636193,"fUSD",-150.0,0.00011681,2,"2024-07-22T04:30:36.193",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881626,1721622636202,"fUSD",-150.0,0.00011686,2,"2024-07-22T04:30:36.202",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881627,1721622636211,"fUSD",-150.0,0.00011686,2,"2024-07-22T04:30:36.211",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881628,1721622636219,"fUSD",-150.0,0.00011687,2,"2024-07-22T04:30:36.219",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881629,1721622636228,"fUSD",-150.0,0.00011688,2,"2024-07-22T04:30:36.228",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881630,1721622636237,"fUSD",-1500.0,0.00011689,2,"2024-07-22T04:30:36.237",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881631,1721622636246,"fUSD",-150.0,0.0001169,2,"2024-07-22T04:30:36.246",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881632,1721622636255,"fUSD",-1500.0,0.0001169,2,"2024-07-22T04:30:36.255",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881633,1721622636264,"fUSD",-1500.0,0.00011695,2,"2024-07-22T04:30:36.264",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881634,1721622636277,"fUSD",-1500.0,0.00011696,2,"2024-07-22T04:30:36.277",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881635,1721622636286,"fUSD",-153.05898662,0.00011697,2,"2024-07-22T04:30:36.286",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881636,1721622636295,"fUSD",-1500.0,0.00011698,2,"2024-07-22T04:30:36.295",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881637,1721622636304,"fUSD",-1500.0,0.00011699,2,"2024-07-22T04:30:36.304",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881638,1721622636314,"fUSD",-600.795,0.000117,2,"2024-07-22T04:30:36.314",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881639,1721622636323,"fUSD",-1000.0,0.000117,2,"2024-07-22T04:30:36.323",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881640,1721622636332,"fUSD",-11494.3431,0.000117,2,"2024-07-22T04:30:36.332",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881641,1721622636342,"fUSD",-8229.3478,0.000117,2,"2024-07-22T04:30:36.342",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881642,1721622636352,"fUSD",-310.4515,0.000117,2,"2024-07-22T04:30:36.352",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881643,1721622636362,"fUSD",-1000.0,0.000117,2,"2024-07-22T04:30:36.362",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881644,1721622636371,"fUSD",-1000.0,0.000117,2,"2024-07-22T04:30:36.371",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881645,1721622636380,"fUSD",-1046.0,0.000117,2,"2024-07-22T04:30:36.380",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881646,1721622636389,"fUSD",-300.0,0.00011701,2,"2024-07-22T04:30:36.389",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881647,1721622636399,"fUSD",-1500.0,0.00011702,2,"2024-07-22T04:30:36.399",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881648,1721622636408,"fUSD",-150.0,0.00011703,2,"2024-07-22T04:30:36.408",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881649,1721622636417,"fUSD",-500.0,0.00011706,2,"2024-07-22T04:30:36.417",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881650,1721622636427,"fUSD",-300.0,0.00011706,2,"2024-07-22T04:30:36.427",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881651,1721622636436,"fUSD",-1500.0,0.00011706,2,"2024-07-22T04:30:36.436",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881652,1721622636445,"fUSD",-300.0,0.00011706,2,"2024-07-22T04:30:36.445",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881653,1721622636455,"fUSD",-150.0,0.00011707,2,"2024-07-22T04:30:36.455",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881654,1721622636464,"fUSD",-1500.0,0.00011707,2,"2024-07-22T04:30:36.464",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881655,1721622636473,"fUSD",-1500.0,0.00011709,2,"2024-07-22T04:30:36.473",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881656,1721622636483,"fUSD",-150.0,0.00011709,2,"2024-07-22T04:30:36.483",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881657,1721622636492,"fUSD",-150.0,0.0001171,2,"2024-07-22T04:30:36.492",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881658,1721622636501,"fUSD",-150.0,0.00011714,2,"2024-07-22T04:30:36.501",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881659,1721622636511,"fUSD",-1500.0,0.00011714,2,"2024-07-22T04:30:36.511",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881660,1721622636520,"fUSD",-1500.0,0.00011715,2,"2024-07-22T04:30:36.520",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881661,1721622636530,"fUSD",-150.0,0.00011715,2,"2024-07-22T04:30:36.530",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881662,1721622636539,"fUSD",-150.0,0.00011717,2,"2024-07-22T04:30:36.539",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881663,1721622636549,"fUSD",-150.0,0.00011719,2,"2024-07-22T04:30:36.549",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881664,1721622636558,"fUSD",-300.0,0.00011721,2,"2024-07-22T04:30:36.558",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881665,1721622636568,"fUSD",-1500.0,0.00011722,2,"2024-07-22T04:30:36.568",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881666,1721622636577,"fUSD",-150.0,0.00011722,2,"2024-07-22T04:30:36.577",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881667,1721622636586,"fUSD",-1500.0,0.00011723,2,"2024-07-22T04:30:36.586",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881668,1721622636595,"fUSD",-1500.0,0.00011723,2,"2024-07-22T04:30:36.595",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881669,1721622636604,"fUSD",-150.0,0.00011723,2,"2024-07-22T04:30:36.604",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881670,1721622636614,"fUSD",-150.0,0.00011724,2,"2024-07-22T04:30:36.614",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881671,1721622636623,"fUSD",-300.38801248,0.00011725,2,"2024-07-22T04:30:36.623",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881672,1721622636632,"fUSD",-150.0,0.00011725,2,"2024-07-22T04:30:36.632",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881673,1721622636641,"fUSD",-150.0,0.00011725,2,"2024-07-22T04:30:36.641",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881674,1721622636651,"fUSD",-1500.0,0.00011726,2,"2024-07-22T04:30:36.651",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881675,1721622636661,"fUSD",-153.05898662,0.00011731,2,"2024-07-22T04:30:36.661",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881676,1721622636670,"fUSD",-150.0,0.00011733,2,"2024-07-22T04:30:36.670",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881677,1721622636680,"fUSD",-150.0,0.00011735,2,"2024-07-22T04:30:36.680",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881678,1721622636689,"fUSD",-150.0,0.00011736,2,"2024-07-22T04:30:36.689",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881679,1721622636698,"fUSD",-150.0,0.00011737,2,"2024-07-22T04:30:36.698",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881680,1721622636707,"fUSD",-1500.0,0.00011738,2,"2024-07-22T04:30:36.707",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881681,1721622636716,"fUSD",-300.0,0.0001174,2,"2024-07-22T04:30:36.716",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881682,1721622636725,"fUSD",-1500.0,0.0001174,2,"2024-07-22T04:30:36.725",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881683,1721622636734,"fUSD",-150.0,0.00011741,2,"2024-07-22T04:30:36.734",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881684,1721622636743,"fUSD",-150.0,0.00011741,2,"2024-07-22T04:30:36.743",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881685,1721622636753,"fUSD",-150.0,0.00011741,2,"2024-07-22T04:30:36.753",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881686,1721622636762,"fUSD",-1500.0,0.00011743,2,"2024-07-22T04:30:36.762",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881687,1721622636771,"fUSD",-150.0,0.00011743,2,"2024-07-22T04:30:36.771",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881688,1721622636780,"fUSD",-150.0,0.00011745,2,"2024-07-22T04:30:36.780",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881689,1721622636789,"fUSD",-150.0,0.00011747,2,"2024-07-22T04:30:36.789",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881690,1721622636798,"fUSD",-150.0,0.00011749,2,"2024-07-22T04:30:36.798",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881691,1721622636807,"fUSD",-150.0,0.00011753,2,"2024-07-22T04:30:36.807",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881692,1721622636816,"fUSD",-150.0,0.00011753,2,"2024-07-22T04:30:36.816",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881693,1721622636825,"fUSD",-1500.0,0.00011755,2,"2024-07-22T04:30:36.825",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881694,1721622636834,"fUSD",-150.0,0.00011757,2,"2024-07-22T04:30:36.834",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881695,1721622636843,"fUSD",-1000.0,0.00011758,2,"2024-07-22T04:30:36.843",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881696,1721622636852,"fUSD",-224.16,0.00011758,2,"2024-07-22T04:30:36.852",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881697,1721622636862,"fUSD",-150.0,0.00011758,2,"2024-07-22T04:30:36.862",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881698,1721622636871,"fUSD",-150.0,0.00011759,2,"2024-07-22T04:30:36.871",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881699,1721622636880,"fUSD",-150.0,0.00011762,2,"2024-07-22T04:30:36.880",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881700,1721622636889,"fUSD",-150.0,0.00011763,2,"2024-07-22T04:30:36.889",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881701,1721622636899,"fUSD",-153.05898662,0.00011766,2,"2024-07-22T04:30:36.899",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881702,1721622636910,"fUSD",-150.0,0.00011768,2,"2024-07-22T04:30:36.910",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881703,1721622636919,"fUSD",-1500.0,0.00011769,2,"2024-07-22T04:30:36.919",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881704,1721622636928,"fUSD",-1003.0,0.0001177,2,"2024-07-22T04:30:36.928",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881705,1721622636937,"fUSD",-1000.0,0.0001177,2,"2024-07-22T04:30:36.937",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881706,1721622636947,"fUSD",-150.0,0.00011771,2,"2024-07-22T04:30:36.947",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881707,1721622636956,"fUSD",-1500.0,0.00011771,2,"2024-07-22T04:30:36.956",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881708,1721622637255,"fUSD",-1500.0,0.00011771,2,"2024-07-22T04:30:37.255",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881709,1721622637328,"fUSD",-300.0,0.00011774,2,"2024-07-22T04:30:37.328",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881710,1721622637337,"fUSD",-301.59788598,0.00011775,2,"2024-07-22T04:30:37.337",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881711,1721622637348,"fUSD",-150.0,0.00011775,2,"2024-07-22T04:30:37.348",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881712,1721622637357,"fUSD",-150.0,0.00011776,2,"2024-07-22T04:30:37.357",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881713,1721622637366,"fUSD",-150.0,0.00011776,2,"2024-07-22T04:30:37.366",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881714,1721622637376,"fUSD",-150.0,0.00011776,2,"2024-07-22T04:30:37.376",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881715,1721622637385,"fUSD",-150.0,0.00011777,2,"2024-07-22T04:30:37.385",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881716,1721622637394,"fUSD",-1500.0,0.00011778,2,"2024-07-22T04:30:37.394",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881717,1721622637406,"fUSD",-282.90547435,0.0001178,2,"2024-07-22T04:30:37.406",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881718,1721622637415,"fUSD",-49868.0,0.00011781,2,"2024-07-22T04:30:37.415",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881719,1721622637424,"fUSD",-150.0,0.00011782,2,"2024-07-22T04:30:37.424",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881720,1721622637434,"fUSD",-150.0,0.00011785,2,"2024-07-22T04:30:37.434",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881721,1721622637443,"fUSD",-1500.0,0.00011786,2,"2024-07-22T04:30:37.443",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881722,1721622637452,"fUSD",-150.0,0.00011787,2,"2024-07-22T04:30:37.452",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881723,1721622637462,"fUSD",-300.0,0.00011788,2,"2024-07-22T04:30:37.462",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881724,1721622637471,"fUSD",-150.0,0.0001179,2,"2024-07-22T04:30:37.471",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881725,1721622637481,"fUSD",-1500.0,0.0001179,2,"2024-07-22T04:30:37.481",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881726,1721622637490,"fUSD",-150.0,0.00011794,2,"2024-07-22T04:30:37.490",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881727,1721622637499,"fUSD",-150.0,0.00011795,2,"2024-07-22T04:30:37.499",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881728,1721622637509,"fUSD",-1500.0,0.00011796,2,"2024-07-22T04:30:37.509",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881729,1721622637518,"fUSD",-3631.19182575,0.00011799,2,"2024-07-22T04:30:37.518",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881730,1721622637527,"fUSD",-83463.60443716,0.000118,2,"2024-07-22T04:30:37.527",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881731,1721622637542,"fUSD",-31342.83761635,0.000118,2,"2024-07-22T04:30:37.542",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881732,1721622637552,"fUSD",-10000.0,0.000118,2,"2024-07-22T04:30:37.552",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881733,1721622637561,"fUSD",-175.79910064,0.000118,2,"2024-07-22T04:30:37.561",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881734,1721622637571,"fUSD",-177.35582664,0.000118,2,"2024-07-22T04:30:37.571",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881735,1721622637580,"fUSD",-174.17818266,0.000118,2,"2024-07-22T04:30:37.580",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881736,1721622637590,"fUSD",-12799.56052812,0.000118,2,"2024-07-22T04:30:37.590",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881737,1721622637599,"fUSD",-153.05898662,0.000118,2,"2024-07-22T04:30:37.599",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881738,1721622637608,"fUSD",-1224.0,0.000118,2,"2024-07-22T04:30:37.608",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881739,1721622637618,"fUSD",-2868.02231288,0.000118,2,"2024-07-22T04:30:37.618",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881740,1721622637627,"fUSD",-150.0,0.00011804,2,"2024-07-22T04:30:37.627",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881741,1721622637637,"fUSD",-150.0,0.00011809,2,"2024-07-22T04:30:37.637",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881742,1721622637646,"fUSD",-150.0,0.00011809,2,"2024-07-22T04:30:37.646",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881743,1721622637656,"fUSD",-1500.0,0.0001181,2,"2024-07-22T04:30:37.656",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881744,1721622637666,"fUSD",-150.0,0.00011812,2,"2024-07-22T04:30:37.666",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881745,1721622637675,"fUSD",-1215.47328166,0.00011813,2,"2024-07-22T04:30:37.675",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881746,1721622637684,"fUSD",-150.0,0.00011814,2,"2024-07-22T04:30:37.684",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881747,1721622637694,"fUSD",-150.0,0.00011816,2,"2024-07-22T04:30:37.694",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881748,1721622637703,"fUSD",-150.0,0.00011816,2,"2024-07-22T04:30:37.703",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881749,1721622637713,"fUSD",-1500.0,0.00011819,2,"2024-07-22T04:30:37.713",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881750,1721622637723,"fUSD",-150.0,0.00011825,2,"2024-07-22T04:30:37.723",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881751,1721622637732,"fUSD",-150.0,0.00011825,2,"2024-07-22T04:30:37.732",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881752,1721622637742,"fUSD",-150.0,0.00011827,2,"2024-07-22T04:30:37.742",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881753,1721622637751,"fUSD",-189.12812472,0.00011829,2,"2024-07-22T04:30:37.751",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881754,1721622637761,"fUSD",-1500.0,0.0001183,2,"2024-07-22T04:30:37.761",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881755,1721622637771,"fUSD",-150.0,0.00011831,2,"2024-07-22T04:30:37.771",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881756,1721622637780,"fUSD",-1500.0,0.00011831,2,"2024-07-22T04:30:37.780",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881757,1721622637790,"fUSD",-150.0,0.00011835,2,"2024-07-22T04:30:37.790",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881759,1721622637799,"fUSD",-150.0,0.00011835,2,"2024-07-22T04:30:37.799",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881760,1721622637809,"fUSD",-150.0,0.00011837,2,"2024-07-22T04:30:37.809",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881761,1721622637818,"fUSD",-1500.0,0.00011837,2,"2024-07-22T04:30:37.818",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881762,1721622637828,"fUSD",-1500.0,0.00011838,2,"2024-07-22T04:30:37.828",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881763,1721622637838,"fUSD",-1500.0,0.00011838,2,"2024-07-22T04:30:37.838",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881764,1721622637847,"fUSD",-150.0,0.00011839,2,"2024-07-22T04:30:37.847",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881765,1721622637857,"fUSD",-150.0,0.0001184,2,"2024-07-22T04:30:37.857",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881766,1721622637867,"fUSD",-300.0,0.00011841,2,"2024-07-22T04:30:37.867",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881767,1721622637876,"fUSD",-150.0,0.00011841,2,"2024-07-22T04:30:37.876",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881768,1721622637886,"fUSD",-150.0,0.00011842,2,"2024-07-22T04:30:37.886",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881769,1721622637895,"fUSD",-300.0,0.00011844,2,"2024-07-22T04:30:37.895",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881770,1721622637904,"fUSD",-150.0,0.00011844,2,"2024-07-22T04:30:37.904",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881771,1721622637913,"fUSD",-1500.0,0.00011845,2,"2024-07-22T04:30:37.913",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881772,1721622637923,"fUSD",-150.0,0.00011845,2,"2024-07-22T04:30:37.923",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881773,1721622637932,"fUSD",-150.0,0.00011845,2,"2024-07-22T04:30:37.932",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881774,1721622637941,"fUSD",-150.0,0.00011846,2,"2024-07-22T04:30:37.941",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881775,1721622637951,"fUSD",-1500.0,0.00011847,2,"2024-07-22T04:30:37.951",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881776,1721622637960,"fUSD",-152.29243002,0.00011851,2,"2024-07-22T04:30:37.960",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881777,1721622637969,"fUSD",-150.0,0.00011853,2,"2024-07-22T04:30:37.969",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881778,1721622637979,"fUSD",-1500.0,0.00011854,2,"2024-07-22T04:30:37.979",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881779,1721622637988,"fUSD",-150.0,0.00011854,2,"2024-07-22T04:30:37.988",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881780,1721622637998,"fUSD",-150.0,0.00011855,2,"2024-07-22T04:30:37.998",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881781,1721622638007,"fUSD",-1500.0,0.00011857,2,"2024-07-22T04:30:38.007",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881782,1721622638016,"fUSD",-150.0,0.00011858,2,"2024-07-22T04:30:38.016",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881783,1721622638025,"fUSD",-300.0,0.00011859,2,"2024-07-22T04:30:38.025",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881784,1721622638035,"fUSD",-1500.0,0.00011859,2,"2024-07-22T04:30:38.035",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881785,1721622638044,"fUSD",-150.0,0.0001186,2,"2024-07-22T04:30:38.044",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881786,1721622638053,"fUSD",-150.0,0.0001186,2,"2024-07-22T04:30:38.053",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881787,1721622638063,"fUSD",-150.0,0.00011861,2,"2024-07-22T04:30:38.063",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881788,1721622638072,"fUSD",-1500.0,0.00011861,2,"2024-07-22T04:30:38.072",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881789,1721622638081,"fUSD",-1500.0,0.00011861,2,"2024-07-22T04:30:38.081",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881790,1721622638091,"fUSD",-1500.0,0.00011863,2,"2024-07-22T04:30:38.091",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881791,1721622638100,"fUSD",-1500.0,0.00011863,2,"2024-07-22T04:30:38.100",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881792,1721622638110,"fUSD",-300.0,0.00011864,2,"2024-07-22T04:30:38.110",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881793,1721622638120,"fUSD",-150.0,0.00011865,2,"2024-07-22T04:30:38.120",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881794,1721622638129,"fUSD",-150.0,0.00011865,2,"2024-07-22T04:30:38.129",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881795,1721622638138,"fUSD",-300.0,0.00011867,2,"2024-07-22T04:30:38.138",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881796,1721622638148,"fUSD",-1500.0,0.00011868,2,"2024-07-22T04:30:38.148",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881797,1721622638158,"fUSD",-150.0,0.00011868,2,"2024-07-22T04:30:38.158",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881798,1721622638167,"fUSD",-300.40037977,0.00011868,2,"2024-07-22T04:30:38.167",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881799,1721622638177,"fUSD",-150.0,0.00011868,2,"2024-07-22T04:30:38.177",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881800,1721622638186,"fUSD",-150.5,0.0001187,30,"2024-07-22T04:30:38.186",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881801,1721622638196,"fUSD",-2618.0,0.0001187,30,"2024-07-22T04:30:38.196",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881802,1721622638205,"fUSD",-2618.0,0.0001187,30,"2024-07-22T04:30:38.205",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881803,1721622638215,"fUSD",-150.5,0.0001187,30,"2024-07-22T04:30:38.215",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881804,1721622638224,"fUSD",-243.0,0.0001187,30,"2024-07-22T04:30:38.224",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881805,1721622638233,"fUSD",-243.0,0.0001187,30,"2024-07-22T04:30:38.233",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881806,1721622638243,"fUSD",-160.0,0.0001187,30,"2024-07-22T04:30:38.243",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881807,1721622638253,"fUSD",-160.0,0.0001187,30,"2024-07-22T04:30:38.253",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881808,1721622638262,"fUSD",-150.5,0.0001187,30,"2024-07-22T04:30:38.262",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881809,1721622638275,"fUSD",-246.0,0.0001187,30,"2024-07-22T04:30:38.275",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881810,1721622638284,"fUSD",-150.5,0.0001187,30,"2024-07-22T04:30:38.284",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881811,1721622638293,"fUSD",-150.0,0.00011871,2,"2024-07-22T04:30:38.293",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881812,1721622638303,"fUSD",-302.6982118,0.00011871,2,"2024-07-22T04:30:38.303",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881813,1721622638312,"fUSD",-1500.0,0.00011871,2,"2024-07-22T04:30:38.312",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881814,1721622638322,"fUSD",-150.0,0.00011874,2,"2024-07-22T04:30:38.322",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881815,1721622638331,"fUSD",-1500.0,0.00011875,2,"2024-07-22T04:30:38.331",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881816,1721622638340,"fUSD",-1500.0,0.00011877,2,"2024-07-22T04:30:38.340",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881817,1721622638352,"fUSD",-1500.0,0.00011877,2,"2024-07-22T04:30:38.352",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881818,1721622638361,"fUSD",-150.5,0.0001188,30,"2024-07-22T04:30:38.361",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881819,1721622638370,"fUSD",-150.5,0.0001188,30,"2024-07-22T04:30:38.370",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881820,1721622638380,"fUSD",-256.76,0.0001188,30,"2024-07-22T04:30:38.380",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881821,1721622638390,"fUSD",-2618.0,0.0001188,30,"2024-07-22T04:30:38.390",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881822,1721622638399,"fUSD",-2618.0,0.0001188,30,"2024-07-22T04:30:38.399",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881823,1721622638409,"fUSD",-2618.0,0.0001188,30,"2024-07-22T04:30:38.409",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881824,1721622638418,"fUSD",-2626.87,0.0001188,30,"2024-07-22T04:30:38.418",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881825,1721622638427,"fUSD",-253.23,0.0001188,30,"2024-07-22T04:30:38.427",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881826,1721622638437,"fUSD",-160.0,0.0001188,30,"2024-07-22T04:30:38.437",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881827,1721622638446,"fUSD",-243.0,0.0001188,30,"2024-07-22T04:30:38.446",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881828,1721622638455,"fUSD",-243.0,0.0001188,30,"2024-07-22T04:30:38.455",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881829,1721622638464,"fUSD",-243.0,0.0001188,30,"2024-07-22T04:30:38.464",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881830,1721622638474,"fUSD",-252.5,0.0001188,30,"2024-07-22T04:30:38.474",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881831,1721622638483,"fUSD",-160.0,0.0001188,30,"2024-07-22T04:30:38.483",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881832,1721622638493,"fUSD",-160.0,0.0001188,30,"2024-07-22T04:30:38.493",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881833,1721622638502,"fUSD",-167.12,0.0001188,30,"2024-07-22T04:30:38.502",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881834,1721622638511,"fUSD",-150.5,0.0001188,30,"2024-07-22T04:30:38.511",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881835,1721622638520,"fUSD",-246.0,0.0001188,30,"2024-07-22T04:30:38.520",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881836,1721622638530,"fUSD",-150.5,0.0001188,30,"2024-07-22T04:30:38.530",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881837,1721622638539,"fUSD",-150.0,0.00011882,2,"2024-07-22T04:30:38.539",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881838,1721622638548,"fUSD",-150.86645017,0.00011883,2,"2024-07-22T04:30:38.548",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881839,1721622638558,"fUSD",-150.0,0.00011886,2,"2024-07-22T04:30:38.558",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881840,1721622638567,"fUSD",-1500.0,0.00011887,2,"2024-07-22T04:30:38.567",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881841,1721622638576,"fUSD",-150.0,0.00011888,2,"2024-07-22T04:30:38.576",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881842,1721622638586,"fUSD",-150.0,0.00011888,2,"2024-07-22T04:30:38.586",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881843,1721622638595,"fUSD",-150.0,0.00011889,2,"2024-07-22T04:30:38.595",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881844,1721622638604,"fUSD",-1500.0,0.00011889,2,"2024-07-22T04:30:38.604",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881845,1721622638613,"fUSD",-493.721,0.0001189,2,"2024-07-22T04:30:38.613",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881846,1721622638622,"fUSD",-604.83098751,0.0001189,2,"2024-07-22T04:30:38.622",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881847,1721622638634,"fUSD",-212.73501249,0.0001189,2,"2024-07-22T04:30:38.634",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881848,1721622638643,"fUSD",-227.07,0.0001189,2,"2024-07-22T04:30:38.643",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881849,1721622638653,"fUSD",-168.15317582,0.0001189,2,"2024-07-22T04:30:38.653",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881850,1721622638664,"fUSD",-287.89382418,0.0001189,2,"2024-07-22T04:30:38.664",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881851,1721622638673,"fUSD",-631.224,0.0001189,2,"2024-07-22T04:30:38.673",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881852,1721622638681,"fUSD",-1832.13528457,0.0001189,2,"2024-07-22T04:30:38.681",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881855,1721622640713,"fUSD",-352.625,0.00011294,2,"2024-07-22T04:30:40.713",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881856,1721622640772,"fUSD",-70.1300765,0.00011294,2,"2024-07-22T04:30:40.772",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881857,1721622640782,"fUSD",-1668.0,0.000116,2,"2024-07-22T04:30:40.782",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881858,1721622640791,"fUSD",-1210.818,0.000116,2,"2024-07-22T04:30:40.791",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881859,1721622640800,"fUSD",-150.0,0.00011623,2,"2024-07-22T04:30:40.800",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881860,1721622640809,"fUSD",-150.0,0.00011648,2,"2024-07-22T04:30:40.809",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881861,1721622640819,"fUSD",-150.0,0.00011684,2,"2024-07-22T04:30:40.819",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881862,1721622640828,"fUSD",-150.0,0.00011695,2,"2024-07-22T04:30:40.828",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881863,1721622640838,"fUSD",-150.0,0.00011712,2,"2024-07-22T04:30:40.838",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881864,1721622640847,"fUSD",-150.0,0.00011772,2,"2024-07-22T04:30:40.847",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881865,1721622640857,"fUSD",-10000.0,0.0001179,2,"2024-07-22T04:30:40.857",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881866,1721622640866,"fUSD",-150.0,0.00011792,2,"2024-07-22T04:30:40.866",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881867,1721622640875,"fUSD",-150.0,0.00011793,2,"2024-07-22T04:30:40.875",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881868,1721622640885,"fUSD",-150.0,0.00011847,2,"2024-07-22T04:30:40.885",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881869,1721622640894,"fUSD",-150.0,0.00011855,2,"2024-07-22T04:30:40.894",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881870,1721622640905,"fUSD",-150.0,0.00011863,2,"2024-07-22T04:30:40.905",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881871,1721622640915,"fUSD",-246.0,0.0001187,30,"2024-07-22T04:30:40.915",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881872,1721622640925,"fUSD",-246.0,0.0001188,30,"2024-07-22T04:30:40.925",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881873,1721622640934,"fUSD",-246.0,0.0001188,30,"2024-07-22T04:30:40.934",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881874,1721622640944,"fUSD",-249.24,0.0001188,30,"2024-07-22T04:30:40.944",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881875,1721622640953,"fUSD",-150.0,0.00011883,2,"2024-07-22T04:30:40.953",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881876,1721622640962,"fUSD",-570.23371543,0.0001189,2,"2024-07-22T04:30:40.962",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881877,1721622640971,"fUSD",-152.491,0.0001189,2,"2024-07-22T04:30:40.971",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881878,1721622640981,"fUSD",-2002.021,0.0001189,2,"2024-07-22T04:30:40.981",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881879,1721622640990,"fUSD",-3309.751,0.0001189,2,"2024-07-22T04:30:40.990",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881880,1721622640999,"fUSD",-556.722,0.0001189,2,"2024-07-22T04:30:40.999",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881881,1721622641008,"fUSD",-150.5,0.0001189,30,"2024-07-22T04:30:41.008",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881882,1721622641017,"fUSD",-150.5,0.0001189,30,"2024-07-22T04:30:41.017",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881883,1721622641026,"fUSD",-150.5,0.0001189,30,"2024-07-22T04:30:41.026",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881884,1721622641036,"fUSD",-2618.0,0.0001189,30,"2024-07-22T04:30:41.036",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881885,1721622641045,"fUSD",-2618.0,0.0001189,30,"2024-07-22T04:30:41.045",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881886,1721622641054,"fUSD",-2618.0,0.0001189,30,"2024-07-22T04:30:41.054",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881887,1721622641064,"fUSD",-2618.0,0.0001189,30,"2024-07-22T04:30:41.064",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881888,1721622641073,"fUSD",-150.5,0.0001189,30,"2024-07-22T04:30:41.073",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881889,1721622641082,"fUSD",-160.0,0.0001189,30,"2024-07-22T04:30:41.082",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881890,1721622641090,"fUSD",-243.0,0.0001189,30,"2024-07-22T04:30:41.090",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881891,1721622641100,"fUSD",-243.0,0.0001189,30,"2024-07-22T04:30:41.100",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881892,1721622641109,"fUSD",-243.0,0.0001189,30,"2024-07-22T04:30:41.109",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881893,1721622641120,"fUSD",-243.0,0.0001189,30,"2024-07-22T04:30:41.120",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881894,1721622641129,"fUSD",-160.0,0.0001189,30,"2024-07-22T04:30:41.129",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881896,1721622641139,"fUSD",-160.0,0.0001189,30,"2024-07-22T04:30:41.139",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881898,1721622641149,"fUSD",-160.0,0.0001189,30,"2024-07-22T04:30:41.149",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881900,1721622641159,"fUSD",-2245.68804989,0.0001189,2,"2024-07-22T04:30:41.159",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881902,1721622641169,"fUSD",-150.0,0.0001189,2,"2024-07-22T04:30:41.169",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881903,1721622641178,"fUSD",-150.0,0.0001189,2,"2024-07-22T04:30:41.178",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881905,1721622641188,"fUSD",-359.59149,0.0001189,2,"2024-07-22T04:30:41.188",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881906,1721622641197,"fUSD",-359.59149,0.0001189,2,"2024-07-22T04:30:41.197",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881907,1721622641207,"fUSD",-306.968588,0.0001189,2,"2024-07-22T04:30:41.207",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881908,1721622641216,"fUSD",-306.968588,0.0001189,2,"2024-07-22T04:30:41.216",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881910,1721622641226,"fUSD",-1836.76,0.0001189,2,"2024-07-22T04:30:41.226",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881911,1721622641235,"fUSD",-370.244,0.0001189,2,"2024-07-22T04:30:41.235",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881912,1721622641244,"fUSD",-1254.0,0.0001189,2,"2024-07-22T04:30:41.244",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881913,1721622641253,"fUSD",-188.15295362,0.0001189,2,"2024-07-22T04:30:41.253",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881914,1721622641262,"fUSD",-5827.0,0.0001189,2,"2024-07-22T04:30:41.262",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881915,1721622641273,"fUSD",-150.5,0.0001189,30,"2024-07-22T04:30:41.273",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881916,1721622641283,"fUSD",-246.0,0.0001189,30,"2024-07-22T04:30:41.283",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881918,1721622641292,"fUSD",-150.5,0.0001189,30,"2024-07-22T04:30:41.292",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881920,1721622641301,"fUSD",-246.0,0.0001189,30,"2024-07-22T04:30:41.301",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881922,1721622641311,"fUSD",-270.46,0.0001189,30,"2024-07-22T04:30:41.311",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881924,1721622641321,"fUSD",-246.0,0.0001189,30,"2024-07-22T04:30:41.321",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881926,1721622641330,"fUSD",-246.0,0.0001189,30,"2024-07-22T04:30:41.330",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881928,1721622641339,"fUSD",-833.54,0.0001189,2,"2024-07-22T04:30:41.339",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881930,1721622641351,"fUSD",-833.54,0.0001189,2,"2024-07-22T04:30:41.351",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881932,1721622641360,"fUSD",-833.54,0.0001189,2,"2024-07-22T04:30:41.360",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881934,1721622641369,"fUSD",-833.54,0.0001189,2,"2024-07-22T04:30:41.369",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881936,1721622641378,"fUSD",-833.54,0.0001189,2,"2024-07-22T04:30:41.378",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881938,1721622641387,"fUSD",-836.99,0.0001189,2,"2024-07-22T04:30:41.387",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881940,1721622641396,"fUSD",-150.0,0.0001189,2,"2024-07-22T04:30:41.396",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881942,1721622641405,"fUSD",-150.0,0.0001189,2,"2024-07-22T04:30:41.405",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881944,1721622641414,"fUSD",-425.44,0.0001189,2,"2024-07-22T04:30:41.414",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881945,1721622641423,"fUSD",-300.73,0.0001189,2,"2024-07-22T04:30:41.423",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881947,1721622641433,"fUSD",-165.14,0.0001189,2,"2024-07-22T04:30:41.433",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881949,1721622641442,"fUSD",-214.94,0.0001189,2,"2024-07-22T04:30:41.442",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881951,1721622641451,"fUSD",-150.0,0.0001189,2,"2024-07-22T04:30:41.451",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881953,1721622641460,"fUSD",-700.93,0.0001189,2,"2024-07-22T04:30:41.460",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881954,1721622641469,"fUSD",-320.95,0.0001189,2,"2024-07-22T04:30:41.469",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881956,1721622641478,"fUSD",-710.91,0.0001189,2,"2024-07-22T04:30:41.478",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881958,1721622641488,"fUSD",-151.15,0.0001189,2,"2024-07-22T04:30:41.488",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881960,1721622641497,"fUSD",-833.54,0.0001189,2,"2024-07-22T04:30:41.497",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881962,1721622641506,"fUSD",-419.95,0.0001189,2,"2024-07-22T04:30:41.506",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881964,1721622641515,"fUSD",-833.54,0.0001189,2,"2024-07-22T04:30:41.515",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881966,1721622641524,"fUSD",-833.54,0.0001189,2,"2024-07-22T04:30:41.524",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881967,1721622641533,"fUSD",-833.54,0.0001189,2,"2024-07-22T04:30:41.533",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881969,1721622641543,"fUSD",-833.54,0.0001189,2,"2024-07-22T04:30:41.543",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881971,1721622641552,"fUSD",-833.54,0.0001189,2,"2024-07-22T04:30:41.552",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881973,1721622641562,"fUSD",-833.54,0.0001189,2,"2024-07-22T04:30:41.562",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881975,1721622641571,"fUSD",-833.54,0.0001189,2,"2024-07-22T04:30:41.571",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881977,1721622641581,"fUSD",-833.54,0.0001189,2,"2024-07-22T04:30:41.581",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881979,1721622641590,"fUSD",-355.75,0.0001189,2,"2024-07-22T04:30:41.590",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881981,1721622641599,"fUSD",-529.84,0.0001189,2,"2024-07-22T04:30:41.599",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881983,1721622641608,"fUSD",-300.0,0.0001189,2,"2024-07-22T04:30:41.608",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881985,1721622641617,"fUSD",-355.75,0.0001189,2,"2024-07-22T04:30:41.617",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881987,1721622641627,"fUSD",-529.84,0.0001189,2,"2024-07-22T04:30:41.627",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881988,1721622641636,"fUSD",-355.75,0.0001189,2,"2024-07-22T04:30:41.636",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881990,1721622641645,"fUSD",-529.84,0.0001189,2,"2024-07-22T04:30:41.645",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881992,1721622641654,"fUSD",-355.75,0.0001189,2,"2024-07-22T04:30:41.654",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881994,1721622641663,"fUSD",-529.84,0.0001189,2,"2024-07-22T04:30:41.663",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881996,1721622641672,"fUSD",-355.75,0.0001189,2,"2024-07-22T04:30:41.672",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332881998,1721622641682,"fUSD",-529.84,0.0001189,2,"2024-07-22T04:30:41.682",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882000,1721622641691,"fUSD",-355.75,0.0001189,2,"2024-07-22T04:30:41.691",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882002,1721622641700,"fUSD",-385.79,0.0001189,2,"2024-07-22T04:30:41.700",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882004,1721622641709,"fUSD",-355.75,0.0001189,2,"2024-07-22T04:30:41.709",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882006,1721622641718,"fUSD",-355.75,0.0001189,2,"2024-07-22T04:30:41.718",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882008,1721622641727,"fUSD",-355.75,0.0001189,2,"2024-07-22T04:30:41.727",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882010,1721622641736,"fUSD",-425.44,0.0001189,2,"2024-07-22T04:30:41.736",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882012,1721622641746,"fUSD",-165.28,0.0001189,2,"2024-07-22T04:30:41.746",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882014,1721622641755,"fUSD",-425.44,0.0001189,2,"2024-07-22T04:30:41.755",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882016,1721622641765,"fUSD",-165.28,0.0001189,2,"2024-07-22T04:30:41.765",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882018,1721622641774,"fUSD",-425.44,0.0001189,2,"2024-07-22T04:30:41.774",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882020,1721622641783,"fUSD",-165.28,0.0001189,2,"2024-07-22T04:30:41.783",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882022,1721622641793,"fUSD",-165.28,0.0001189,2,"2024-07-22T04:30:41.793",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882023,1721622641802,"fUSD",-425.44,0.0001189,2,"2024-07-22T04:30:41.802",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882025,1721622641811,"fUSD",-425.44,0.0001189,2,"2024-07-22T04:30:41.811",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882027,1721622641821,"fUSD",-165.28,0.0001189,2,"2024-07-22T04:30:41.821",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882029,1721622641830,"fUSD",-165.28,0.0001189,2,"2024-07-22T04:30:41.830",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882032,1721622641840,"fUSD",-425.44,0.0001189,2,"2024-07-22T04:30:41.840",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882034,1721622641849,"fUSD",-425.44,0.0001189,2,"2024-07-22T04:30:41.849",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882036,1721622641859,"fUSD",-165.28,0.0001189,2,"2024-07-22T04:30:41.859",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882037,1721622641868,"fUSD",-425.44,0.0001189,2,"2024-07-22T04:30:41.868",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882039,1721622641877,"fUSD",-165.28,0.0001189,2,"2024-07-22T04:30:41.877",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882041,1721622641886,"fUSD",-351.82,0.0001189,2,"2024-07-22T04:30:41.886",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882043,1721622641895,"fUSD",-175.79,0.0001189,2,"2024-07-22T04:30:41.895",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882045,1721622641905,"fUSD",-150.0,0.0001189,2,"2024-07-22T04:30:41.905",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882047,1721622641914,"fUSD",-150.0,0.0001189,2,"2024-07-22T04:30:41.914",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882049,1721622641923,"fUSD",-150.0,0.0001189,2,"2024-07-22T04:30:41.923",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882051,1721622641932,"fUSD",-150.0,0.0001189,2,"2024-07-22T04:30:41.932",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882053,1721622641941,"fUSD",-150.0,0.0001189,2,"2024-07-22T04:30:41.941",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882055,1721622641950,"fUSD",-150.0,0.0001189,2,"2024-07-22T04:30:41.950",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882056,1721622641959,"fUSD",-300.5,0.0001189,2,"2024-07-22T04:30:41.959",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882058,1721622641968,"fUSD",-150.0,0.0001189,2,"2024-07-22T04:30:41.968",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882060,1721622641977,"fUSD",-150.0,0.0001189,2,"2024-07-22T04:30:41.977",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882062,1721622641986,"fUSD",-150.0,0.0001189,2,"2024-07-22T04:30:41.986",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882064,1721622641995,"fUSD",-150.0,0.00011892,2,"2024-07-22T04:30:41.995",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882066,1721622642004,"fUSD",-150.0,0.00011892,2,"2024-07-22T04:30:42.004",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882068,1721622642013,"fUSD",-300.0,0.00011892,2,"2024-07-22T04:30:42.013",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882070,1721622642024,"fUSD",-150.0,0.00011893,2,"2024-07-22T04:30:42.024",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882072,1721622642033,"fUSD",-150.0,0.00011895,2,"2024-07-22T04:30:42.033",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882074,1721622642042,"fUSD",-1296.59128456,0.00011896,2,"2024-07-22T04:30:42.042",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882076,1721622642051,"fUSD",-150.0,0.00011896,2,"2024-07-22T04:30:42.051",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882078,1721622642061,"fUSD",-150.0,0.00011896,2,"2024-07-22T04:30:42.061",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882080,1721622642070,"fUSD",-753.93874395,0.00011897,2,"2024-07-22T04:30:42.070",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882082,1721622642079,"fUSD",-1557.47442856,0.00011899,2,"2024-07-22T04:30:42.079",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882084,1721622642088,"fUSD",-1500.0,0.00011899,2,"2024-07-22T04:30:42.088",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882086,1721622642097,"fUSD",-14897204.05501089,0.000119,2,"2024-07-22T04:30:42.097",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882088,1721622642109,"fUSD",-45785.21268921,0.000119,2,"2024-07-22T04:30:42.109",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882090,1721622642120,"fUSD",-3163.29177813,0.000119,2,"2024-07-22T04:30:42.120",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882092,1721622642131,"fUSD",-424.88308538,0.000119,2,"2024-07-22T04:30:42.131",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882094,1721622642142,"fUSD",-479.23585153,0.000119,2,"2024-07-22T04:30:42.142",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882097,1721622642153,"fUSD",-500.0,0.000119,2,"2024-07-22T04:30:42.153",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882099,1721622642165,"fUSD",-586.06371199,0.000119,2,"2024-07-22T04:30:42.165",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882101,1721622642175,"fUSD",-6667.8,0.000119,2,"2024-07-22T04:30:42.175",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882103,1721622642186,"fUSD",-1017.69306443,0.000119,2,"2024-07-22T04:30:42.186",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882106,1721622642196,"fUSD",-1803.52865084,0.000119,2,"2024-07-22T04:30:42.196",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882108,1721622642208,"fUSD",-6874.19597628,0.000119,2,"2024-07-22T04:30:42.208",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882110,1721622642219,"fUSD",-7247.88125866,0.000119,2,"2024-07-22T04:30:42.219",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882112,1721622642230,"fUSD",-7173.35954135,0.000119,2,"2024-07-22T04:30:42.230",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882114,1721622642241,"fUSD",-9901.01985224,0.000119,2,"2024-07-22T04:30:42.241",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882117,1721622642252,"fUSD",-5085.22599903,0.000119,2,"2024-07-22T04:30:42.252",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882119,1721622642263,"fUSD",-5726.34454775,0.000119,2,"2024-07-22T04:30:42.263",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882121,1721622642275,"fUSD",-11377.15493044,0.000119,2,"2024-07-22T04:30:42.275",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882123,1721622642287,"fUSD",-783.39558317,0.000119,2,"2024-07-22T04:30:42.287",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882126,1721622642303,"fUSD",-519.980028,0.000119,2,"2024-07-22T04:30:42.303",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882128,1721622642315,"fUSD",-2199.22889,0.000119,2,"2024-07-22T04:30:42.315",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882130,1721622642326,"fUSD",-19459.73523921,0.000119,2,"2024-07-22T04:30:42.326",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882132,1721622642337,"fUSD",-810.16228092,0.000119,2,"2024-07-22T04:30:42.337",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882134,1721622642348,"fUSD",-874.9,0.000119,2,"2024-07-22T04:30:42.348",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882137,1721622642360,"fUSD",-48712.65287047,0.000119,2,"2024-07-22T04:30:42.360",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882139,1721622642371,"fUSD",-774.91831638,0.000119,2,"2024-07-22T04:30:42.371",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882141,1721622642381,"fUSD",-2881.26,0.000119,2,"2024-07-22T04:30:42.381",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882143,1721622642392,"fUSD",-1151.7587563,0.000119,2,"2024-07-22T04:30:42.392",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882148,1721622642429,"fUSD",-1949.91783652,0.000119,2,"2024-07-22T04:30:42.429",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882150,1721622642440,"fUSD",-1002.20146567,0.000119,2,"2024-07-22T04:30:42.440",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882152,1721622642452,"fUSD",-1391.18950319,0.000119,2,"2024-07-22T04:30:42.452",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882155,1721622642463,"fUSD",-15859.54,0.000119,2,"2024-07-22T04:30:42.463",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882157,1721622642479,"fUSD",-1816.97355013,0.000119,2,"2024-07-22T04:30:42.479",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882160,1721622642490,"fUSD",-1656.96940033,0.000119,2,"2024-07-22T04:30:42.490",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882162,1721622642501,"fUSD",-1888.89310926,0.000119,2,"2024-07-22T04:30:42.501",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882164,1721622642512,"fUSD",-3450.49798637,0.000119,2,"2024-07-22T04:30:42.512",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882166,1721622642523,"fUSD",-60333.37190988,0.000119,2,"2024-07-22T04:30:42.523",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882168,1721622642534,"fUSD",-775.44461026,0.000119,2,"2024-07-22T04:30:42.534",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882171,1721622642545,"fUSD",-1284.18289543,0.000119,2,"2024-07-22T04:30:42.545",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882173,1721622642556,"fUSD",-673.40945464,0.000119,2,"2024-07-22T04:30:42.556",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882204,1721622642836,"fUSD",-1856.5631075,0.000119,2,"2024-07-22T04:30:42.836",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882206,1721622642848,"fUSD",-593.59602198,0.000119,2,"2024-07-22T04:30:42.848",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882209,1721622642860,"fUSD",-1140.386384,0.000119,2,"2024-07-22T04:30:42.860",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882211,1721622642871,"fUSD",-729.17517403,0.000119,2,"2024-07-22T04:30:42.871",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882214,1721622642883,"fUSD",-475.82133345,0.000119,2,"2024-07-22T04:30:42.883",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882217,1721622642895,"fUSD",-320.03674283,0.000119,2,"2024-07-22T04:30:42.895",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882220,1721622642906,"fUSD",-1999.05404821,0.000119,2,"2024-07-22T04:30:42.906",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882223,1721622642918,"fUSD",-586.27968751,0.000119,2,"2024-07-22T04:30:42.918",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882228,1721622642931,"fUSD",-1153.0,0.000119,2,"2024-07-22T04:30:42.931",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882231,1721622642943,"fUSD",-4800.900707,0.000119,2,"2024-07-22T04:30:42.943",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882235,1721622642956,"fUSD",-300.32,0.000119,2,"2024-07-22T04:30:42.956",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882259,1721622643098,"fUSD",-11209.15747998,0.000119,2,"2024-07-22T04:30:43.098",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882570,1721622646972,"fUSD",-150.0,0.000111,2,"2024-07-22T04:30:46.972",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882571,1721622646981,"fUSD",-934.77,0.000111,2,"2024-07-22T04:30:46.981",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882572,1721622646990,"fUSD",-615.99,0.000111,2,"2024-07-22T04:30:46.990",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882573,1721622647000,"fUSD",-355.75,0.000111,2,"2024-07-22T04:30:47.000",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882574,1721622647010,"fUSD",-302.27,0.000111,2,"2024-07-22T04:30:47.010",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882575,1721622647019,"fUSD",-425.44,0.000111,2,"2024-07-22T04:30:47.019",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882576,1721622647029,"fUSD",-1689.202,0.000116,2,"2024-07-22T04:30:47.029",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882577,1721622647038,"fUSD",-271519.17044509,0.000119,2,"2024-07-22T04:30:47.038",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882578,1721622766872,"fUSD",1849.0,0.00025,110,"2024-07-22T04:32:46.872",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882579,1721622843988,"fUSD",151.0,0.00020469,120,"2024-07-22T04:34:03.988",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882581,1721622936144,"fUSD",-186.0,0.0001187,30,"2024-07-22T04:35:36.144",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882582,1721622936172,"fUSD",-186.0,0.0001187,30,"2024-07-22T04:35:36.172",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882583,1721622936197,"fUSD",-28.0,0.0001188,30,"2024-07-22T04:35:36.197",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882585,1721623249521,"fUSD",-150.5,0.0001187,30,"2024-07-22T04:40:49.521",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882586,1721623249559,"fUSD",-150.5,0.0001187,30,"2024-07-22T04:40:49.559",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882587,1721623249601,"fUSD",-150.5,0.0001188,30,"2024-07-22T04:40:49.601",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882588,1721623249640,"fUSD",-150.5,0.0001188,30,"2024-07-22T04:40:49.640",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882589,1721623249682,"fUSD",-150.5,0.0001188,30,"2024-07-22T04:40:49.682",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882590,1721623249722,"fUSD",-150.5,0.0001189,30,"2024-07-22T04:40:49.722",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882591,1721623249759,"fUSD",-150.5,0.0001189,30,"2024-07-22T04:40:49.759",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882592,1721623249793,"fUSD",-150.5,0.0001189,30,"2024-07-22T04:40:49.793",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882593,1721623249829,"fUSD",-264.95,0.0001189,30,"2024-07-22T04:40:49.829",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882594,1721623265241,"fUSD",-136531.05,0.00013,30,"2024-07-22T04:41:05.241",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882595,1721623382780,"fUSD",1002.5668924,0.0001,7,"2024-07-22T04:43:02.780",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882596,1721623423051,"fUSD",2088.5,0.00021917,120,"2024-07-22T04:43:43.051",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882597,1721623423471,"fUSD",2088.5,0.00022739,120,"2024-07-22T04:43:43.471",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882598,1721623423718,"fUSD",2088.5,0.00023561,120,"2024-07-22T04:43:43.718",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882599,1721623423972,"fUSD",2088.5,0.00024383,120,"2024-07-22T04:43:43.972",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882600,1721623487289,"fUSD",353.08,9.018e-05,2,"2024-07-22T04:44:47.289",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882601,1721623556330,"fUSD",363.47419335,9.018e-05,2,"2024-07-22T04:45:56.330",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882602,1721623578676,"fUSD",2537.47259012,0.00025,120,"2024-07-22T04:46:18.676",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882604,1721623834757,"fUSD",-181.52734124,0.0001,2,"2024-07-22T04:50:34.757",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882605,1721623834767,"fUSD",-300.26542006,0.0001,2,"2024-07-22T04:50:34.767",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882606,1721623834776,"fUSD",-250.0,0.00010692,2,"2024-07-22T04:50:34.776",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882607,1721623834787,"fUSD",-168.12,0.00010835,2,"2024-07-22T04:50:34.787",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882608,1721623834796,"fUSD",-1861.6105,0.000109,2,"2024-07-22T04:50:34.796",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882609,1721623834805,"fUSD",-192.98926406,0.00010931,2,"2024-07-22T04:50:34.805",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882610,1721623834814,"fUSD",-600.0,0.00011007,2,"2024-07-22T04:50:34.814",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882611,1721623834824,"fUSD",-265.5,0.00011089,2,"2024-07-22T04:50:34.824",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882612,1721623834833,"fUSD",-400.0,0.00011105,2,"2024-07-22T04:50:34.833",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882613,1721623834842,"fUSD",-804.17442202,0.00011105,2,"2024-07-22T04:50:34.842",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882614,1721623834852,"fUSD",-3715.67149421,0.00011105,2,"2024-07-22T04:50:34.852",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882615,1721623834863,"fUSD",-356.97970176,0.00011161,2,"2024-07-22T04:50:34.863",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882616,1721623834872,"fUSD",-155.0,0.00011186,2,"2024-07-22T04:50:34.872",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882617,1721623834882,"fUSD",-759.48731365,0.00011206,2,"2024-07-22T04:50:34.882",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882618,1721623834891,"fUSD",-4644.56,0.00011206,2,"2024-07-22T04:50:34.891",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882619,1721623834900,"fUSD",-6482.86,0.00011206,2,"2024-07-22T04:50:34.900",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882620,1721623834909,"fUSD",-353.08,0.00011282,2,"2024-07-22T04:50:34.909",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882621,1721623834920,"fUSD",-155.0,0.00011324,2,"2024-07-22T04:50:34.920",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882622,1721623834929,"fUSD",-4302.079296,0.00011384,2,"2024-07-22T04:50:34.929",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882623,1721623834938,"fUSD",-155.0,0.00011525,2,"2024-07-22T04:50:34.938",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882624,1721623834948,"fUSD",-4302.079296,0.00011526,2,"2024-07-22T04:50:34.948",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882625,1721623834957,"fUSD",-499.99,0.00011526,2,"2024-07-22T04:50:34.957",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882626,1721623834968,"fUSD",-1000.0,0.000116,2,"2024-07-22T04:50:34.968",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882627,1721623834977,"fUSD",-4302.079296,0.00011669,2,"2024-07-22T04:50:34.977",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882628,1721623834987,"fUSD",-1192.0,0.000117,2,"2024-07-22T04:50:34.987",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882629,1721623834996,"fUSD",-3000.0,0.0001178,2,"2024-07-22T04:50:34.996",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882630,1721623835005,"fUSD",-10000.0,0.0001179,2,"2024-07-22T04:50:35.005",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882631,1721623835014,"fUSD",-500.0,0.00011805,2,"2024-07-22T04:50:35.014",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882632,1721623835024,"fUSD",-4302.079296,0.00011811,2,"2024-07-22T04:50:35.024",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882633,1721623835033,"fUSD",-155.27,0.0001188,30,"2024-07-22T04:50:35.033",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882634,1721623835043,"fUSD",-300.533,0.0001189,2,"2024-07-22T04:50:35.043",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882635,1721623835052,"fUSD",-277.607,0.0001189,2,"2024-07-22T04:50:35.052",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882636,1721623835062,"fUSD",-3284.094,0.0001189,2,"2024-07-22T04:50:35.062",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882637,1721623835071,"fUSD",-5120.0,0.0001189,2,"2024-07-22T04:50:35.071",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882638,1721623835080,"fUSD",-750.93,0.0001189,2,"2024-07-22T04:50:35.080",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882639,1721623835090,"fUSD",-20824.284,0.0001189,2,"2024-07-22T04:50:35.090",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882640,1721623835100,"fUSD",-150.5,0.0001189,30,"2024-07-22T04:50:35.100",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882641,1721623835112,"fUSD",-146512.37760082,0.000119,2,"2024-07-22T04:50:35.112",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882642,1721623835124,"fUSD",-2652.24412101,0.000119,2,"2024-07-22T04:50:35.124",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882643,1721623838347,"fUSD",-500.0,0.0001189,2,"2024-07-22T04:50:38.347",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882797,1721623840287,"fUSD",-573.0,0.0001189,2,"2024-07-22T04:50:40.287",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882800,1721623840297,"fUSD",-1374.9,0.000119,2,"2024-07-22T04:50:40.297",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882803,1721623840308,"fUSD",-15179.84126783,0.000119,2,"2024-07-22T04:50:40.308",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882808,1721623840319,"fUSD",-383.0020099,0.000119,2,"2024-07-22T04:50:40.319",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882813,1721623840342,"fUSD",-4080.723562,0.000119,2,"2024-07-22T04:50:40.342",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882816,1721623840354,"fUSD",-328.42795,0.000119,2,"2024-07-22T04:50:40.354",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882826,1721623840400,"fUSD",-378.88915948,0.000119,2,"2024-07-22T04:50:40.400",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882829,1721623840410,"fUSD",-46849.94318308,0.000119,2,"2024-07-22T04:50:40.410",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882841,1721623840458,"fUSD",-487.38752446,0.000119,2,"2024-07-22T04:50:40.458",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882844,1721623840469,"fUSD",-890.90712876,0.000119,2,"2024-07-22T04:50:40.469",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882847,1721623840480,"fUSD",-36741.2111118,0.000119,2,"2024-07-22T04:50:40.480",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332882856,1721623840519,"fUSD",-1163.0,0.000119,2,"2024-07-22T04:50:40.519",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332883155,1721623843633,"fUSD",-13353.83733217,0.000119,2,"2024-07-22T04:50:43.633",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332883462,1721623846645,"fUSD",-155.0,0.00011384,2,"2024-07-22T04:50:46.645",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332883464,1721623846654,"fUSD",-388.779646,0.000119,2,"2024-07-22T04:50:46.654",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332883498,1721623847196,"fUSD",-3251.69928,0.000119,2,"2024-07-22T04:50:47.196",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332883505,1721623847255,"fUSD",-2830.29285355,0.000119,2,"2024-07-22T04:50:47.255",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332883513,1721623847320,"fUSD",-5203.31041001,0.000119,2,"2024-07-22T04:50:47.320",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332883591,1721624268600,"fUSD",2000.0,0.00021917,120,"2024-07-22T04:57:48.600",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332883592,1721624268888,"fUSD",2000.0,0.00022739,120,"2024-07-22T04:57:48.888",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332883593,1721624269481,"fUSD",2000.0,0.00023561,120,"2024-07-22T04:57:49.481",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332883594,1721624269814,"fUSD",2000.0,0.00024383,120,"2024-07-22T04:57:49.814",0.00036135000000000003,39.82,0.9609258496131637,1913719126.937255]
[332883616,1721625031321,"fUSD",-336.36,9.022e-05,2,"2024-07-22T05:10:31.321",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883620,1721625031331,"fUSD",-1057.56253849,0.0001073,2,"2024-07-22T05:10:31.331",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883624,1721625031340,"fUSD",-250.0,0.0001083,2,"2024-07-22T05:10:31.340",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883628,1721625031350,"fUSD",-212.4,0.0001094,2,"2024-07-22T05:10:31.350",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883632,1721625031359,"fUSD",-200.0,0.00011,2,"2024-07-22T05:10:31.359",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883635,1721625031368,"fUSD",-686.0,0.00011,6,"2024-07-22T05:10:31.368",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883638,1721625031378,"fUSD",-4351.02854896,0.00011041,2,"2024-07-22T05:10:31.378",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883640,1721625031387,"fUSD",-480.0,0.00011041,2,"2024-07-22T05:10:31.387",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883642,1721625031396,"fUSD",-300.0,0.00011104,2,"2024-07-22T05:10:31.396",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883644,1721625031406,"fUSD",-368.18867947,0.00011105,2,"2024-07-22T05:10:31.406",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883646,1721625031415,"fUSD",-155.22344971,0.00011105,2,"2024-07-22T05:10:31.415",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883648,1721625031425,"fUSD",-347.23007097,0.00011105,2,"2024-07-22T05:10:31.425",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883650,1721625031438,"fUSD",-1446.10862011,0.00011105,2,"2024-07-22T05:10:31.438",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883652,1721625031447,"fUSD",-6190.75920446,0.0001116,2,"2024-07-22T05:10:31.447",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883654,1721625031457,"fUSD",-290.04437583,0.00011176,2,"2024-07-22T05:10:31.457",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883656,1721625031466,"fUSD",-3360.5576815,0.00011186,2,"2024-07-22T05:10:31.466",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883658,1721625031478,"fUSD",-1096.73776496,0.00011186,2,"2024-07-22T05:10:31.478",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883660,1721625031490,"fUSD",-1238.04,0.00011186,2,"2024-07-22T05:10:31.490",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883662,1721625031603,"fUSD",-6940.81641134,0.00011186,2,"2024-07-22T05:10:31.603",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883663,1721625031615,"fUSD",-4869.87206032,0.00011186,2,"2024-07-22T05:10:31.615",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883664,1721625031626,"fUSD",-5801.46363943,0.00011186,2,"2024-07-22T05:10:31.626",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883665,1721625031638,"fUSD",-746.56164777,0.00011186,2,"2024-07-22T05:10:31.638",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883666,1721625031650,"fUSD",-830.08689098,0.00011186,2,"2024-07-22T05:10:31.650",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883667,1721625031661,"fUSD",-407.85895426,0.00011186,2,"2024-07-22T05:10:31.661",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883668,1721625031671,"fUSD",-336.36,0.00011286,2,"2024-07-22T05:10:31.671",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883669,1721625031680,"fUSD",-150.0,0.00011411,2,"2024-07-22T05:10:31.680",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883670,1721625031695,"fUSD",-216.82,0.00011437,2,"2024-07-22T05:10:31.695",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883671,1721625031706,"fUSD",-520.0,0.00011447,2,"2024-07-22T05:10:31.706",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883672,1721625031716,"fUSD",-2014.44,0.00011447,2,"2024-07-22T05:10:31.716",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883673,1721625031726,"fUSD",-150.0,0.000115,2,"2024-07-22T05:10:31.726",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883674,1721625031736,"fUSD",-2017.68939734,0.00011525,2,"2024-07-22T05:10:31.736",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883675,1721625031747,"fUSD",-155.0,0.00011525,2,"2024-07-22T05:10:31.747",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883676,1721625031757,"fUSD",-502.09744114,0.000118,2,"2024-07-22T05:10:31.757",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883677,1721625031767,"fUSD",-502.09744114,0.000118,2,"2024-07-22T05:10:31.767",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883678,1721625031777,"fUSD",-10000.0,0.000118,2,"2024-07-22T05:10:31.777",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883679,1721625031787,"fUSD",-150.9,0.000118,2,"2024-07-22T05:10:31.787",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883680,1721625031798,"fUSD",-4556.9736,0.000118,2,"2024-07-22T05:10:31.798",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883681,1721625031808,"fUSD",-1000.0,0.000118,2,"2024-07-22T05:10:31.808",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883682,1721625031820,"fUSD",-500.0,0.00011805,2,"2024-07-22T05:10:31.820",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883683,1721625031832,"fUSD",-12799.56052812,0.0001185,2,"2024-07-22T05:10:31.832",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883684,1721625031843,"fUSD",-5120.0,0.0001189,2,"2024-07-22T05:10:31.843",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883685,1721625031854,"fUSD",-784.779,0.0001189,2,"2024-07-22T05:10:31.854",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883686,1721625031864,"fUSD",-326659.28570943,0.000119,2,"2024-07-22T05:10:31.864",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883687,1721625031880,"fUSD",-4410.50407077,0.000119,2,"2024-07-22T05:10:31.880",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883688,1721625031892,"fUSD",-534.83009539,0.000119,2,"2024-07-22T05:10:31.892",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883689,1721625031904,"fUSD",-280.83854349,0.000119,2,"2024-07-22T05:10:31.904",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883690,1721625031918,"fUSD",-478.59396333,0.000119,2,"2024-07-22T05:10:31.918",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883691,1721625031935,"fUSD",-34874.522665,0.000119,2,"2024-07-22T05:10:31.935",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883692,1721625031946,"fUSD",-1836.39289519,0.000119,2,"2024-07-22T05:10:31.946",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883693,1721625031958,"fUSD",-1079.82897878,0.000119,2,"2024-07-22T05:10:31.958",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883694,1721625031969,"fUSD",-1543.39150969,0.000119,2,"2024-07-22T05:10:31.969",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883695,1721625031985,"fUSD",-1524.10623217,0.000119,2,"2024-07-22T05:10:31.985",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883696,1721625031996,"fUSD",-535.511,0.000119,2,"2024-07-22T05:10:31.996",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883697,1721625032008,"fUSD",-1521.85597092,0.000119,2,"2024-07-22T05:10:32.008",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883698,1721625032020,"fUSD",-8047.54421753,0.000119,2,"2024-07-22T05:10:32.020",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883699,1721625032034,"fUSD",-500.0,0.000119,2,"2024-07-22T05:10:32.034",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883700,1721625032061,"fUSD",-479.84771151,0.000119,2,"2024-07-22T05:10:32.061",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883719,1721625041081,"fUSD",-333.81,0.000119,2,"2024-07-22T05:10:41.081",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883720,1721625041102,"fUSD",-46141.0924723,0.000119,2,"2024-07-22T05:10:41.102",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883721,1721625041113,"fUSD",-296.13472727,0.000119,2,"2024-07-22T05:10:41.113",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883744,1721625042466,"fUSD",-290.04471934,0.000119,2,"2024-07-22T05:10:42.466",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883755,1721625042594,"fUSD",-1332.77391201,0.000119,2,"2024-07-22T05:10:42.594",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883817,1721625045557,"fUSD",-251.0342802,0.000119,2,"2024-07-22T05:10:45.557",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883820,1721625046125,"fUSD",-4402.67806542,0.000119,2,"2024-07-22T05:10:46.125",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883821,1721625046137,"fUSD",-3551.94962758,0.000119,2,"2024-07-22T05:10:46.137",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883822,1721625046149,"fUSD",-1232.34172291,0.000119,2,"2024-07-22T05:10:46.149",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883823,1721625046160,"fUSD",-559.32027124,0.000119,2,"2024-07-22T05:10:46.160",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883825,1721625174718,"fUSD",1000.0,0.00025,120,"2024-07-22T05:12:54.718",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883826,1721625288750,"fUSD",614.87102385,0.00025,120,"2024-07-22T05:14:48.750",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883827,1721625422736,"fUSD",561.12,8.868e-05,2,"2024-07-22T05:17:02.736",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883828,1721625477784,"fUSD",20360.98956619,8.868e-05,2,"2024-07-22T05:17:57.784",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883829,1721625486182,"fUSD",236026.9749302,8.868e-05,2,"2024-07-22T05:18:06.182",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883830,1721625495503,"fUSD",363.47419335,8.868e-05,2,"2024-07-22T05:18:15.503",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883831,1721625578343,"fUSD",20360.98956619,8.868e-05,2,"2024-07-22T05:19:38.343",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883832,1721625578473,"fUSD",363.47419335,8.868e-05,2,"2024-07-22T05:19:38.473",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883833,1721625674547,"fUSD",363.47419335,8.868e-05,2,"2024-07-22T05:21:14.547",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883834,1721625684299,"fUSD",20360.98956619,8.868e-05,2,"2024-07-22T05:21:24.299",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883835,1721625697886,"fUSD",221.27941057,8.824e-05,30,"2024-07-22T05:21:37.886",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883836,1721625714834,"fUSD",20360.98956619,8.868e-05,2,"2024-07-22T05:21:54.834",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883837,1721625759488,"fUSD",363.47419335,8.868e-05,2,"2024-07-22T05:22:39.488",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883838,1721625822591,"fUSD",200.0,8.824e-05,30,"2024-07-22T05:23:42.591",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883839,1721625823012,"fUSD",200.0,8.824e-05,30,"2024-07-22T05:23:43.012",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883840,1721625823050,"fUSD",200.0,8.824e-05,30,"2024-07-22T05:23:43.050",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883841,1721625823082,"fUSD",200.0,8.824e-05,30,"2024-07-22T05:23:43.082",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883842,1721625823116,"fUSD",200.0,8.824e-05,30,"2024-07-22T05:23:43.116",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883843,1721625849512,"fUSD",216.9682805,8.868e-05,2,"2024-07-22T05:24:09.512",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883844,1721625951786,"fUSD",533.06,8.735e-05,2,"2024-07-22T05:25:51.786",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883845,1721626131963,"fUSD",2000.0,0.00021917,120,"2024-07-22T05:28:51.963",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883846,1721626132230,"fUSD",2000.0,0.00022739,120,"2024-07-22T05:28:52.230",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883847,1721626132480,"fUSD",2000.0,0.00023561,120,"2024-07-22T05:28:52.480",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883848,1721626132730,"fUSD",2000.0,0.00024383,120,"2024-07-22T05:28:52.730",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883849,1721626169109,"fUSD",-1977.0,0.0001,2,"2024-07-22T05:29:29.109",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883867,1721626231728,"fUSD",-677.83,0.0001,2,"2024-07-22T05:30:31.728",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883868,1721626232021,"fUSD",-2383.80633889,0.0001,2,"2024-07-22T05:30:32.021",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883927,1721626238194,"fUSD",-343.85707999,0.0001,2,"2024-07-22T05:30:38.194",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883930,1721626238215,"fUSD",-199.8624425,0.0001,2,"2024-07-22T05:30:38.215",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883933,1721626238234,"fUSD",-4480.2525727,0.0001,2,"2024-07-22T05:30:38.234",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883935,1721626238245,"fUSD",-215.45289392,0.0001,2,"2024-07-22T05:30:38.245",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883937,1721626238254,"fUSD",-216.85,0.00010557,2,"2024-07-22T05:30:38.254",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883939,1721626238263,"fUSD",-155.0,0.00010588,2,"2024-07-22T05:30:38.263",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883941,1721626238272,"fUSD",-23890.0,0.00010634,2,"2024-07-22T05:30:38.272",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883943,1721626238282,"fUSD",-384.0,0.00010638,2,"2024-07-22T05:30:38.282",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883945,1721626238291,"fUSD",-336.02,0.00010685,2,"2024-07-22T05:30:38.291",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883947,1721626238300,"fUSD",-250.0,0.00010738,2,"2024-07-22T05:30:38.300",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883949,1721626238310,"fUSD",-10552.79902529,0.00010749,2,"2024-07-22T05:30:38.310",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883951,1721626238319,"fUSD",-178.11232886,0.00010749,2,"2024-07-22T05:30:38.319",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883953,1721626238328,"fUSD",-1794.8749237,0.00010749,2,"2024-07-22T05:30:38.328",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883955,1721626238337,"fUSD",-293.19243531,0.00010749,2,"2024-07-22T05:30:38.337",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883957,1721626238348,"fUSD",-521.82541979,0.00010749,2,"2024-07-22T05:30:38.348",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883959,1721626238357,"fUSD",-414.01891517,0.00010749,2,"2024-07-22T05:30:38.357",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883961,1721626238367,"fUSD",-298.8641076,0.00010749,2,"2024-07-22T05:30:38.367",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883963,1721626238376,"fUSD",-635.71884658,0.00010749,2,"2024-07-22T05:30:38.376",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883965,1721626238386,"fUSD",-260.36601638,0.00010749,2,"2024-07-22T05:30:38.386",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883966,1721626238398,"fUSD",-537.05914494,0.00010749,2,"2024-07-22T05:30:38.398",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883968,1721626238407,"fUSD",-163.13930947,0.00010804,2,"2024-07-22T05:30:38.407",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883970,1721626238417,"fUSD",-186.71,0.00010855,2,"2024-07-22T05:30:38.417",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883972,1721626238427,"fUSD",-616.0,0.00010904,2,"2024-07-22T05:30:38.427",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883974,1721626238438,"fUSD",-162.33,0.00010904,2,"2024-07-22T05:30:38.438",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883976,1721626238447,"fUSD",-250.0,0.00010959,2,"2024-07-22T05:30:38.447",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883978,1721626238457,"fUSD",-718.55,0.00010959,2,"2024-07-22T05:30:38.457",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883980,1721626238467,"fUSD",-533.06,0.00010999,2,"2024-07-22T05:30:38.467",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883982,1721626238477,"fUSD",-200.0,0.00011,2,"2024-07-22T05:30:38.477",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883984,1721626238487,"fUSD",-854.37,0.00011,2,"2024-07-22T05:30:38.487",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883985,1721626238497,"fUSD",-722.26,0.00011068,2,"2024-07-22T05:30:38.497",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883986,1721626238507,"fUSD",-164.68,0.00011078,2,"2024-07-22T05:30:38.507",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883987,1721626238516,"fUSD",-150.0,0.00011078,2,"2024-07-22T05:30:38.516",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883988,1721626238526,"fUSD",-1404.11080109,0.00011105,2,"2024-07-22T05:30:38.526",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883989,1721626238535,"fUSD",-10109.79517857,0.00011105,2,"2024-07-22T05:30:38.535",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883990,1721626238544,"fUSD",-7534.64439808,0.00011105,2,"2024-07-22T05:30:38.544",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883991,1721626238556,"fUSD",-20553.91806363,0.00011105,2,"2024-07-22T05:30:38.556",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883992,1721626238566,"fUSD",-379.86408117,0.00011105,2,"2024-07-22T05:30:38.566",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883993,1721626238575,"fUSD",-367.38511054,0.00011105,2,"2024-07-22T05:30:38.575",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883994,1721626238585,"fUSD",-562.28673015,0.00011105,2,"2024-07-22T05:30:38.585",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883995,1721626238595,"fUSD",-275.96374267,0.00011105,2,"2024-07-22T05:30:38.595",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883996,1721626238604,"fUSD",-165.28,0.000112,2,"2024-07-22T05:30:38.604",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883997,1721626238614,"fUSD",-150.0,0.000112,2,"2024-07-22T05:30:38.614",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883998,1721626238632,"fUSD",-150.0,0.000112,2,"2024-07-22T05:30:38.632",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332883999,1721626238644,"fUSD",-165.28,0.000112,2,"2024-07-22T05:30:38.644",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884000,1721626238654,"fUSD",-150.0,0.000112,2,"2024-07-22T05:30:38.654",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884001,1721626238663,"fUSD",-165.28,0.000112,2,"2024-07-22T05:30:38.663",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884002,1721626238674,"fUSD",-163.13930947,0.00011284,2,"2024-07-22T05:30:38.674",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884003,1721626238683,"fUSD",-7762.77513982,0.00011295,2,"2024-07-22T05:30:38.683",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884004,1721626238700,"fUSD",-336.01797,0.00011295,2,"2024-07-22T05:30:38.700",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884006,1721626239647,"fUSD",-1323.72601942,0.00011295,2,"2024-07-22T05:30:39.647",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884007,1721626239659,"fUSD",-577.48087076,0.00011295,2,"2024-07-22T05:30:39.659",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884008,1721626239676,"fUSD",-855.77,0.000113,2,"2024-07-22T05:30:39.676",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884009,1721626239686,"fUSD",-165.28,0.000113,2,"2024-07-22T05:30:39.686",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884010,1721626239695,"fUSD",-150.0,0.000113,2,"2024-07-22T05:30:39.695",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884011,1721626239705,"fUSD",-150.0,0.000113,2,"2024-07-22T05:30:39.705",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884012,1721626239715,"fUSD",-150.0,0.000113,2,"2024-07-22T05:30:39.715",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884013,1721626239724,"fUSD",-150.0,0.000113,2,"2024-07-22T05:30:39.724",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884014,1721626239734,"fUSD",-150.0,0.000113,2,"2024-07-22T05:30:39.734",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884015,1721626239744,"fUSD",-599.94606868,0.00011322,2,"2024-07-22T05:30:39.744",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884016,1721626239753,"fUSD",-155.0,0.00011322,2,"2024-07-22T05:30:39.753",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884017,1721626239762,"fUSD",-728.64541894,0.00011324,2,"2024-07-22T05:30:39.762",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884018,1721626239772,"fUSD",-300.79,0.00011352,2,"2024-07-22T05:30:39.772",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884019,1721626239781,"fUSD",-2693.283642,0.00011384,2,"2024-07-22T05:30:39.781",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884020,1721626239791,"fUSD",-2675.41188,0.00011384,2,"2024-07-22T05:30:39.791",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884021,1721626239800,"fUSD",-187.961007,0.00011384,2,"2024-07-22T05:30:39.800",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884022,1721626239810,"fUSD",-182.10396,0.00011384,2,"2024-07-22T05:30:39.810",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884023,1721626239820,"fUSD",-169.417066,0.00011384,2,"2024-07-22T05:30:39.820",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884024,1721626239829,"fUSD",-5165.728407,0.00011384,2,"2024-07-22T05:30:39.829",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884025,1721626239838,"fUSD",-180.274303,0.00011384,2,"2024-07-22T05:30:39.838",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884026,1721626239849,"fUSD",-16529.603499,0.00011384,2,"2024-07-22T05:30:39.849",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884027,1721626239859,"fUSD",-215.170748,0.00011384,2,"2024-07-22T05:30:39.859",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884028,1721626239868,"fUSD",-702.231668,0.00011384,2,"2024-07-22T05:30:39.868",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884029,1721626239878,"fUSD",-1119.340671,0.00011384,2,"2024-07-22T05:30:39.878",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884030,1721626239888,"fUSD",-3099.93424627,0.00011384,2,"2024-07-22T05:30:39.888",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884031,1721626239908,"fUSD",-769.33262296,0.00011384,2,"2024-07-22T05:30:39.908",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884032,1721626239920,"fUSD",-907.65657637,0.00011384,2,"2024-07-22T05:30:39.920",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884033,1721626239933,"fUSD",-1460.32639976,0.00011384,2,"2024-07-22T05:30:39.933",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884034,1721626239948,"fUSD",-8949.20109064,0.00011384,2,"2024-07-22T05:30:39.948",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884035,1721626239958,"fUSD",-19947.446876,0.00011384,2,"2024-07-22T05:30:39.958",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884036,1721626239967,"fUSD",-517.446778,0.00011384,2,"2024-07-22T05:30:39.967",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884037,1721626239977,"fUSD",-13892.83034154,0.00011384,2,"2024-07-22T05:30:39.977",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884038,1721626239988,"fUSD",-1693.27146291,0.00011384,2,"2024-07-22T05:30:39.988",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884039,1721626239999,"fUSD",-3040.21925122,0.00011384,2,"2024-07-22T05:30:39.999",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884040,1721626240011,"fUSD",-871.04087,0.00011384,2,"2024-07-22T05:30:40.011",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884041,1721626240022,"fUSD",-4774.39450496,0.00011384,2,"2024-07-22T05:30:40.022",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884042,1721626240034,"fUSD",-4912.52102437,0.00011384,2,"2024-07-22T05:30:40.034",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884043,1721626240044,"fUSD",-2619.05059097,0.00011384,2,"2024-07-22T05:30:40.044",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884057,1721626244237,"fUSD",-155.0,0.00011161,2,"2024-07-22T05:30:44.237",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884058,1721626244247,"fUSD",-27939.51818103,0.00011384,2,"2024-07-22T05:30:44.247",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884059,1721626244257,"fUSD",-15802.90704,0.00011384,2,"2024-07-22T05:30:44.257",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884060,1721626244267,"fUSD",-183.138428,0.00011384,2,"2024-07-22T05:30:44.267",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884061,1721626244277,"fUSD",-302.42479858,0.00011525,2,"2024-07-22T05:30:44.277",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884062,1721626244286,"fUSD",-2693.283642,0.00011526,2,"2024-07-22T05:30:44.286",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884063,1721626244296,"fUSD",-2675.41188,0.00011526,2,"2024-07-22T05:30:44.296",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884064,1721626244306,"fUSD",-5165.728407,0.00011526,2,"2024-07-22T05:30:44.306",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884065,1721626244316,"fUSD",-16529.603499,0.00011526,2,"2024-07-22T05:30:44.316",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884066,1721626244326,"fUSD",-215.170748,0.00011526,2,"2024-07-22T05:30:44.326",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884067,1721626244335,"fUSD",-702.231668,0.00011526,2,"2024-07-22T05:30:44.335",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884068,1721626244345,"fUSD",-1119.340671,0.00011526,2,"2024-07-22T05:30:44.345",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884069,1721626244354,"fUSD",-15186.450936,0.00011526,2,"2024-07-22T05:30:44.354",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884070,1721626244364,"fUSD",-15689.48810586,0.00011526,2,"2024-07-22T05:30:44.364",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884071,1721626244892,"fUSD",-2033.31770557,0.00011526,2,"2024-07-22T05:30:44.892",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884072,1721626245657,"fUSD",-732.33811436,0.00011526,2,"2024-07-22T05:30:45.657",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884073,1721626246058,"fUSD",-1492.30295021,0.00011526,2,"2024-07-22T05:30:46.058",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884074,1721626246068,"fUSD",-517.446778,0.00011526,2,"2024-07-22T05:30:46.068",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884075,1721626246077,"fUSD",-840.89997379,0.00011526,2,"2024-07-22T05:30:46.077",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884076,1721626267319,"fUSD",3000.0,0.00025,120,"2024-07-22T05:31:07.319",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884077,1721626294541,"fUSD",2341.8,0.00025,120,"2024-07-22T05:31:34.541",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884078,1721626538809,"fUSD",479.75,8.818e-05,2,"2024-07-22T05:35:38.809",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884079,1721626554184,"fUSD",150.072214,0.00025,120,"2024-07-22T05:35:54.184",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884080,1721626555688,"fUSD",150.072214,0.00025,120,"2024-07-22T05:35:55.688",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884081,1721626556894,"fUSD",150.072214,0.00025,120,"2024-07-22T05:35:56.894",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884082,1721626576112,"fUSD",150.072214,0.00025,120,"2024-07-22T05:36:16.112",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884083,1721626577712,"fUSD",150.072214,0.00025,120,"2024-07-22T05:36:17.712",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884084,1721626577952,"fUSD",150.072214,0.00025,120,"2024-07-22T05:36:17.952",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884085,1721626578707,"fUSD",150.072214,0.00025,120,"2024-07-22T05:36:18.707",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884086,1721626579475,"fUSD",150.072214,0.00025,120,"2024-07-22T05:36:19.475",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884087,1721626580356,"fUSD",150.072214,0.00025,120,"2024-07-22T05:36:20.356",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884088,1721626581386,"fUSD",150.072214,0.00025,120,"2024-07-22T05:36:21.386",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884089,1721626598161,"fUSD",150.072214,0.00024,119,"2024-07-22T05:36:38.161",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884090,1721626606158,"fUSD",150.072214,0.00024,118,"2024-07-22T05:36:46.158",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884091,1721626617568,"fUSD",-9844.9406,9.9e-05,2,"2024-07-22T05:36:57.568",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884092,1721626617592,"fUSD",-300.0,9.999e-05,2,"2024-07-22T05:36:57.592",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884093,1721626617614,"fUSD",-181.52734124,0.0001,2,"2024-07-22T05:36:57.614",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884094,1721626617636,"fUSD",-300.26542006,0.0001,2,"2024-07-22T05:36:57.636",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884095,1721626617658,"fUSD",-959.9484,0.00010649,2,"2024-07-22T05:36:57.658",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884096,1721626617679,"fUSD",-447.8963,0.00010649,2,"2024-07-22T05:36:57.679",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884097,1721626617703,"fUSD",-250.63,0.00010679,2,"2024-07-22T05:36:57.703",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884098,1721626617726,"fUSD",-348.5421291,0.00010688,2,"2024-07-22T05:36:57.726",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884099,1721626617750,"fUSD",-162.64012203,0.00010688,2,"2024-07-22T05:36:57.750",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884100,1721626617771,"fUSD",-414.01891517,0.00010688,2,"2024-07-22T05:36:57.771",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884101,1721626617794,"fUSD",-250.0,0.00010736,2,"2024-07-22T05:36:57.794",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884102,1721626617816,"fUSD",-692.8,0.00010908,2,"2024-07-22T05:36:57.816",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884103,1721626617841,"fUSD",-420.0,0.00010999,2,"2024-07-22T05:36:57.841",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884104,1721626617863,"fUSD",-479.75,0.00011082,2,"2024-07-22T05:36:57.863",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884105,1721626617884,"fUSD",-156.46463978,0.00011161,2,"2024-07-22T05:36:57.884",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884106,1721626617904,"fUSD",-2790.57613262,0.00011176,2,"2024-07-22T05:36:57.904",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884107,1721626635403,"fUSD",234.072214,0.00025,120,"2024-07-22T05:37:15.403",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884109,1721627049657,"fUSD",2000.0,0.00021917,120,"2024-07-22T05:44:09.657",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884110,1721627049932,"fUSD",2000.0,0.00022739,120,"2024-07-22T05:44:09.932",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884111,1721627050195,"fUSD",2000.0,0.00023561,120,"2024-07-22T05:44:10.195",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884112,1721627050474,"fUSD",2000.0,0.00024383,120,"2024-07-22T05:44:10.474",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884113,1721627194235,"fUSD",431.77,8.886e-05,2,"2024-07-22T05:46:34.235",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884137,1721627432143,"fUSD",-155.3629808,0.00010771,2,"2024-07-22T05:50:32.143",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884138,1721627432158,"fUSD",-159.03172548,0.00010771,2,"2024-07-22T05:50:32.158",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884139,1721627432172,"fUSD",-155.14546976,0.00010771,2,"2024-07-22T05:50:32.172",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884140,1721627432187,"fUSD",-525.50798852,0.00010771,2,"2024-07-22T05:50:32.187",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884141,1721627432202,"fUSD",-250.0,0.00010799,2,"2024-07-22T05:50:32.202",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884142,1721627432216,"fUSD",-199.49,0.00010804,2,"2024-07-22T05:50:32.216",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884143,1721627432231,"fUSD",-1000.0,0.00010841,2,"2024-07-22T05:50:32.231",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884144,1721627432245,"fUSD",-250.0,0.00010959,2,"2024-07-22T05:50:32.245",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884145,1721627432261,"fUSD",-500.0,0.00010959,2,"2024-07-22T05:50:32.261",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884146,1721627432276,"fUSD",-1000.57799761,0.00011,2,"2024-07-22T05:50:32.276",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884147,1721627432290,"fUSD",-300.0,0.00011104,2,"2024-07-22T05:50:32.290",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884148,1721627432304,"fUSD",-219.13115122,0.00011105,2,"2024-07-22T05:50:32.304",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884149,1721627432318,"fUSD",-1404.11080109,0.00011105,2,"2024-07-22T05:50:32.318",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884150,1721627432332,"fUSD",-196.75467282,0.00011105,2,"2024-07-22T05:50:32.332",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884151,1721627432347,"fUSD",-208.36061463,0.00011105,2,"2024-07-22T05:50:32.347",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884152,1721627432361,"fUSD",-380.50957655,0.00011105,2,"2024-07-22T05:50:32.361",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884153,1721627432376,"fUSD",-247.90500079,0.00011105,2,"2024-07-22T05:50:32.376",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884154,1721627432390,"fUSD",-367.38511054,0.00011105,2,"2024-07-22T05:50:32.390",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884155,1721627432405,"fUSD",-599.94606868,0.00011105,2,"2024-07-22T05:50:32.405",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884156,1721627432419,"fUSD",-155.0,0.00011105,2,"2024-07-22T05:50:32.419",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884157,1721627432433,"fUSD",-670.14535169,0.00011105,2,"2024-07-22T05:50:32.433",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884158,1721627432447,"fUSD",-892.21164266,0.00011105,2,"2024-07-22T05:50:32.447",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884159,1721627432460,"fUSD",-431.77,0.00011149,2,"2024-07-22T05:50:32.460",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884160,1721627432474,"fUSD",-759.48731365,0.00011206,2,"2024-07-22T05:50:32.474",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884161,1721627432488,"fUSD",-420.03,0.000114,2,"2024-07-22T05:50:32.488",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884163,1721627432502,"fUSD",-570.18,0.000114,2,"2024-07-22T05:50:32.502",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884165,1721627432515,"fUSD",-3000.0,0.0001141,2,"2024-07-22T05:50:32.515",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884168,1721627432529,"fUSD",-452.40628403,0.0001142,2,"2024-07-22T05:50:32.529",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884170,1721627432543,"fUSD",-1000.0,0.000115,2,"2024-07-22T05:50:32.543",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884173,1721627432557,"fUSD",-342.13318843,0.00011525,2,"2024-07-22T05:50:32.557",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884175,1721627432570,"fUSD",-155.0,0.00011525,2,"2024-07-22T05:50:32.570",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884177,1721627432583,"fUSD",-158.41061892,0.00011525,2,"2024-07-22T05:50:32.583",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884179,1721627432597,"fUSD",-28343.37748121,0.00011526,2,"2024-07-22T05:50:32.597",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884181,1721627432611,"fUSD",-1341.15251297,0.00011526,2,"2024-07-22T05:50:32.611",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884182,1721627432633,"fUSD",-20366.42260233,0.00011526,2,"2024-07-22T05:50:32.633",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884183,1721627432657,"fUSD",-1661.1859856,0.00011526,2,"2024-07-22T05:50:32.657",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884184,1721627432674,"fUSD",-2407.636,0.00011526,2,"2024-07-22T05:50:32.674",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884185,1721627432714,"fUSD",-4782.1716711,0.00011526,2,"2024-07-22T05:50:32.714",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884186,1721627432727,"fUSD",-2839.46076467,0.00011526,2,"2024-07-22T05:50:32.727",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884187,1721627432743,"fUSD",-1129.34100211,0.00011526,2,"2024-07-22T05:50:32.743",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884298,1721627438561,"fUSD",-339.65275793,0.00011526,2,"2024-07-22T05:50:38.561",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884423,1721627439983,"fUSD",-11494.45251529,0.00011526,2,"2024-07-22T05:50:39.983",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884425,1721627439996,"fUSD",-1927.5656,0.00011569,2,"2024-07-22T05:50:39.996",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884427,1721627440005,"fUSD",-182.10396,0.00011574,2,"2024-07-22T05:50:40.005",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884429,1721627440014,"fUSD",-169.417066,0.00011574,2,"2024-07-22T05:50:40.014",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884431,1721627440023,"fUSD",-180.274303,0.00011574,2,"2024-07-22T05:50:40.023",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884432,1721627440034,"fUSD",-388.4593847,0.00011662,2,"2024-07-22T05:50:40.034",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884434,1721627440043,"fUSD",-2675.41188,0.00011669,2,"2024-07-22T05:50:40.043",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884436,1721627440052,"fUSD",-1357.15118798,0.00011669,2,"2024-07-22T05:50:40.052",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884439,1721627440072,"fUSD",-1336.13245402,0.00011669,2,"2024-07-22T05:50:40.072",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884441,1721627440082,"fUSD",-5165.728407,0.00011669,2,"2024-07-22T05:50:40.082",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884443,1721627440092,"fUSD",-16529.603499,0.00011669,2,"2024-07-22T05:50:40.092",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884445,1721627440102,"fUSD",-215.170748,0.00011669,2,"2024-07-22T05:50:40.102",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884447,1721627440111,"fUSD",-702.231668,0.00011669,2,"2024-07-22T05:50:40.111",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884449,1721627440121,"fUSD",-1119.340671,0.00011669,2,"2024-07-22T05:50:40.121",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884451,1721627440131,"fUSD",-15186.450936,0.00011669,2,"2024-07-22T05:50:40.131",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884453,1721627440140,"fUSD",-19947.446876,0.00011669,2,"2024-07-22T05:50:40.140",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884455,1721627440149,"fUSD",-517.446778,0.00011669,2,"2024-07-22T05:50:40.149",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884457,1721627440164,"fUSD",-29184.277455,0.00011669,2,"2024-07-22T05:50:40.164",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884459,1721627440176,"fUSD",-10480.07000967,0.00011669,2,"2024-07-22T05:50:40.176",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884461,1721627440187,"fUSD",-376.75,0.00011669,2,"2024-07-22T05:50:40.187",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884463,1721627440198,"fUSD",-500.0,0.00011669,2,"2024-07-22T05:50:40.198",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884475,1721627440308,"fUSD",-1275.2531778,0.00011669,2,"2024-07-22T05:50:40.308",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884478,1721627440319,"fUSD",-347.833572,0.00011669,2,"2024-07-22T05:50:40.319",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884516,1721627440720,"fUSD",-17578.66201253,0.00011669,2,"2024-07-22T05:50:40.720",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884522,1721627440767,"fUSD",-15802.90704,0.00011669,2,"2024-07-22T05:50:40.767",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884524,1721627440780,"fUSD",-182.10396,0.00011764,2,"2024-07-22T05:50:40.780",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884525,1721627440789,"fUSD",-169.417066,0.00011764,2,"2024-07-22T05:50:40.789",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884527,1721627440799,"fUSD",-180.274303,0.00011764,2,"2024-07-22T05:50:40.799",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884529,1721627440808,"fUSD",-12799.56052812,0.000118,2,"2024-07-22T05:50:40.808",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884531,1721627440817,"fUSD",-10000.0,0.000118,2,"2024-07-22T05:50:40.817",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884533,1721627440827,"fUSD",-1127.90338088,0.000118,2,"2024-07-22T05:50:40.827",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884535,1721627440837,"fUSD",-87302.26743145,0.000118,2,"2024-07-22T05:50:40.837",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884537,1721627440848,"fUSD",-162697.73256855,0.000118,2,"2024-07-22T05:50:40.848",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884539,1721627440857,"fUSD",-187.878714,0.000118,2,"2024-07-22T05:50:40.857",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884541,1721627440867,"fUSD",-210.04450535,0.000118,2,"2024-07-22T05:50:40.867",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884543,1721627440877,"fUSD",-1135.35311828,0.000118,2,"2024-07-22T05:50:40.877",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884544,1721627440886,"fUSD",-500.0,0.00011805,2,"2024-07-22T05:50:40.886",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884546,1721627440895,"fUSD",-323.632341,0.00011811,2,"2024-07-22T05:50:40.895",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884548,1721627440907,"fUSD",-323.632341,0.00011811,2,"2024-07-22T05:50:40.907",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884550,1721627440917,"fUSD",-151.0,0.00011811,2,"2024-07-22T05:50:40.917",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884552,1721627440927,"fUSD",-151.0,0.00011811,2,"2024-07-22T05:50:40.927",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884554,1721627440936,"fUSD",-323.632341,0.00011811,2,"2024-07-22T05:50:40.936",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884556,1721627440945,"fUSD",-323.632341,0.00011811,2,"2024-07-22T05:50:40.945",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884557,1721627440955,"fUSD",-292.427971,0.00011811,2,"2024-07-22T05:50:40.955",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884559,1721627440963,"fUSD",-292.427971,0.00011811,2,"2024-07-22T05:50:40.963",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884561,1721627440973,"fUSD",-292.427971,0.00011811,2,"2024-07-22T05:50:40.973",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884563,1721627440982,"fUSD",-292.427971,0.00011811,2,"2024-07-22T05:50:40.982",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884565,1721627440994,"fUSD",-2675.41188,0.00011811,2,"2024-07-22T05:50:40.994",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884567,1721627441003,"fUSD",-2693.283642,0.00011811,2,"2024-07-22T05:50:41.003",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884569,1721627441012,"fUSD",-5165.728407,0.00011811,2,"2024-07-22T05:50:41.012",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884571,1721627441022,"fUSD",-16529.603499,0.00011811,2,"2024-07-22T05:50:41.022",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884573,1721627441033,"fUSD",-215.170748,0.00011811,2,"2024-07-22T05:50:41.033",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884575,1721627441043,"fUSD",-702.231668,0.00011811,2,"2024-07-22T05:50:41.043",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884577,1721627441052,"fUSD",-1119.340671,0.00011811,2,"2024-07-22T05:50:41.052",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884578,1721627441061,"fUSD",-15186.450936,0.00011811,2,"2024-07-22T05:50:41.061",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884580,1721627441072,"fUSD",-19947.446876,0.00011811,2,"2024-07-22T05:50:41.072",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884582,1721627441082,"fUSD",-517.446778,0.00011811,2,"2024-07-22T05:50:41.082",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884584,1721627441092,"fUSD",-29184.277455,0.00011811,2,"2024-07-22T05:50:41.092",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884586,1721627441102,"fUSD",-30558.568772,0.00011811,2,"2024-07-22T05:50:41.102",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884588,1721627441111,"fUSD",-15802.90704,0.00011811,2,"2024-07-22T05:50:41.111",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884590,1721627441121,"fUSD",-1500.0,0.00011829,2,"2024-07-22T05:50:41.121",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884592,1721627441130,"fUSD",-500.0,0.0001184,2,"2024-07-22T05:50:41.130",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884594,1721627441139,"fUSD",-284.0802,0.0001184,2,"2024-07-22T05:50:41.139",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884596,1721627441148,"fUSD",-287.1763,0.0001184,2,"2024-07-22T05:50:41.148",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884598,1721627441159,"fUSD",-1829.0,0.00011853,2,"2024-07-22T05:50:41.159",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884600,1721627441168,"fUSD",-1254.0,0.00011853,2,"2024-07-22T05:50:41.168",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884601,1721627441177,"fUSD",-1663.0,0.00011853,2,"2024-07-22T05:50:41.177",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884603,1721627441186,"fUSD",-810.0,0.00011853,2,"2024-07-22T05:50:41.186",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884605,1721627441195,"fUSD",-450.0,0.00011853,2,"2024-07-22T05:50:41.195",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884607,1721627441204,"fUSD",-445.0,0.00011853,2,"2024-07-22T05:50:41.204",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884609,1721627441214,"fUSD",-150.0,0.00011853,2,"2024-07-22T05:50:41.214",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884611,1721627441223,"fUSD",-620.0,0.00011853,2,"2024-07-22T05:50:41.223",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884613,1721627441232,"fUSD",-150.0,0.00011853,2,"2024-07-22T05:50:41.232",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884615,1721627441241,"fUSD",-2382.0,0.00011853,2,"2024-07-22T05:50:41.241",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884617,1721627441251,"fUSD",-1994.0,0.00011853,2,"2024-07-22T05:50:41.251",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884619,1721627441261,"fUSD",-550.0,0.00011853,2,"2024-07-22T05:50:41.261",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884621,1721627441270,"fUSD",-3283.0,0.00011853,2,"2024-07-22T05:50:41.270",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884623,1721627441280,"fUSD",-345.869,0.00011853,2,"2024-07-22T05:50:41.280",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884625,1721627441288,"fUSD",-30.74703826,0.00011853,2,"2024-07-22T05:50:41.288",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884627,1721627441300,"fUSD",-180.25296174,0.00011853,2,"2024-07-22T05:50:41.300",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884629,1721627441310,"fUSD",-550.30637608,0.00011853,2,"2024-07-22T05:50:41.310",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884632,1721627441325,"fUSD",-521.69362392,0.00011853,2,"2024-07-22T05:50:41.325",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884634,1721627441334,"fUSD",-150.561,0.00011853,2,"2024-07-22T05:50:41.334",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884636,1721627441343,"fUSD",-150.0,0.00011853,2,"2024-07-22T05:50:41.343",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884638,1721627441352,"fUSD",-516.98447335,0.00011871,2,"2024-07-22T05:50:41.352",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884640,1721627441361,"fUSD",-2198.49964411,0.0001188,2,"2024-07-22T05:50:41.361",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884656,1721627441516,"fUSD",-284.78775529,0.0001188,2,"2024-07-22T05:50:41.516",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884659,1721627441527,"fUSD",-398.62710039,0.0001188,2,"2024-07-22T05:50:41.527",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884661,1721627441542,"fUSD",-650.0,0.0001188,2,"2024-07-22T05:50:41.542",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884663,1721627441553,"fUSD",-27050.48714937,0.0001188,2,"2024-07-22T05:50:41.553",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884665,1721627441562,"fUSD",-151.0,0.0001189,2,"2024-07-22T05:50:41.562",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884667,1721627441571,"fUSD",-394.09,0.0001189,2,"2024-07-22T05:50:41.571",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884669,1721627441580,"fUSD",-778.73721428,0.00011899,2,"2024-07-22T05:50:41.580",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884671,1721627441589,"fUSD",-323.632341,0.00011899,2,"2024-07-22T05:50:41.589",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884673,1721627441599,"fUSD",-323.632341,0.00011899,2,"2024-07-22T05:50:41.599",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884675,1721627441608,"fUSD",-145.96645103,0.00011899,2,"2024-07-22T05:50:41.608",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884825,1721627442828,"fUSD",-342.13318843,0.00011384,2,"2024-07-22T05:50:42.828",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884828,1721627442838,"fUSD",-146.46151997,0.00011899,2,"2024-07-22T05:50:42.838",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884831,1721627442847,"fUSD",-0.1830781,0.00011899,2,"2024-07-22T05:50:42.847",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884843,1721627442912,"fUSD",-292.2448929,0.00011899,2,"2024-07-22T05:50:42.912",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884845,1721627442922,"fUSD",-151.04587115,0.00011899,2,"2024-07-22T05:50:42.922",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884847,1721627442932,"fUSD",-151.60556852,0.000119,2,"2024-07-22T05:50:42.932",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884849,1721627442943,"fUSD",-368.39443148,0.000119,2,"2024-07-22T05:50:42.943",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884851,1721627442953,"fUSD",-168.76973957,0.000119,2,"2024-07-22T05:50:42.953",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884853,1721627442964,"fUSD",-1728.91551635,0.000119,2,"2024-07-22T05:50:42.964",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884859,1721627443017,"fUSD",-4769.26480063,0.000119,2,"2024-07-22T05:50:43.017",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884863,1721627443038,"fUSD",-2759.5004898,0.000119,2,"2024-07-22T05:50:43.038",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884865,1721627443049,"fUSD",-2925.0,0.000119,2,"2024-07-22T05:50:43.049",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884909,1721627443472,"fUSD",-56128.64415127,0.000119,2,"2024-07-22T05:50:43.472",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884913,1721627443504,"fUSD",-834.31289952,0.000119,2,"2024-07-22T05:50:43.504",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884915,1721627443516,"fUSD",-2279.0,0.000119,2,"2024-07-22T05:50:43.516",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884927,1721627443618,"fUSD",-1299.30093907,0.000119,2,"2024-07-22T05:50:43.618",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884930,1721627443630,"fUSD",-5864.05419378,0.000119,2,"2024-07-22T05:50:43.630",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332884932,1721627443642,"fUSD",-1888.0000005,0.000119,2,"2024-07-22T05:50:43.642",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885049,1721627445917,"fUSD",-829.33490747,0.000119,2,"2024-07-22T05:50:45.917",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885050,1721627446076,"fUSD",-1019.50204407,0.000119,2,"2024-07-22T05:50:46.076",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885051,1721627446087,"fUSD",-3075.0,0.000119,2,"2024-07-22T05:50:46.087",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885052,1721627446099,"fUSD",-929.49487417,0.000119,2,"2024-07-22T05:50:46.099",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885053,1721627446110,"fUSD",-26977.16239601,0.000119,2,"2024-07-22T05:50:46.110",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885054,1721627446120,"fUSD",-310.0765343,0.000119,2,"2024-07-22T05:50:46.120",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885055,1721627446132,"fUSD",-298.31787138,0.000119,2,"2024-07-22T05:50:46.132",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885056,1721627446144,"fUSD",-18687.90820847,0.000119,2,"2024-07-22T05:50:46.144",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885057,1721627446244,"fUSD",-592.714,0.000119,2,"2024-07-22T05:50:46.244",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885058,1721627446256,"fUSD",-456.95008335,0.000119,2,"2024-07-22T05:50:46.256",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885059,1721627446268,"fUSD",-40505.03041319,0.000119,2,"2024-07-22T05:50:46.268",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885060,1721627446280,"fUSD",-458.1408387,0.000119,2,"2024-07-22T05:50:46.280",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885061,1721627446291,"fUSD",-6530.56508698,0.000119,2,"2024-07-22T05:50:46.291",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885062,1721627446303,"fUSD",-42292.43750543,0.000119,2,"2024-07-22T05:50:46.303",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885063,1721627446315,"fUSD",-5403.9,0.000119,2,"2024-07-22T05:50:46.315",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885064,1721627446326,"fUSD",-519.94092033,0.000119,2,"2024-07-22T05:50:46.326",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885065,1721627446338,"fUSD",-562.5,0.000119,2,"2024-07-22T05:50:46.338",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885066,1721627446350,"fUSD",-305.0,0.000119,2,"2024-07-22T05:50:46.350",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885067,1721627446387,"fUSD",-3806.86725448,0.000119,2,"2024-07-22T05:50:46.387",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885068,1721627446398,"fUSD",-442.00189353,0.000119,2,"2024-07-22T05:50:46.398",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885069,1721627446411,"fUSD",-400.57,0.000119,2,"2024-07-22T05:50:46.411",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885070,1721627446432,"fUSD",-1346.51356479,0.000119,2,"2024-07-22T05:50:46.432",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885071,1721627446444,"fUSD",-491.51006788,0.000119,2,"2024-07-22T05:50:46.444",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885072,1721627446467,"fUSD",-1626.2394824,0.000119,2,"2024-07-22T05:50:46.467",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885073,1721627446479,"fUSD",-2251.39048209,0.000119,2,"2024-07-22T05:50:46.479",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885074,1721627446490,"fUSD",-27493.91517875,0.000119,2,"2024-07-22T05:50:46.490",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885075,1721627446502,"fUSD",-852.18109769,0.000119,2,"2024-07-22T05:50:46.502",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885076,1721627446512,"fUSD",-29000.0,0.000119,2,"2024-07-22T05:50:46.512",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885077,1721627446527,"fUSD",-4776.45311596,0.000119,2,"2024-07-22T05:50:46.527",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885078,1721627446539,"fUSD",-6545.7621731,0.000119,2,"2024-07-22T05:50:46.539",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885079,1721627446550,"fUSD",-27062.23784252,0.000119,2,"2024-07-22T05:50:46.550",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885080,1721627446561,"fUSD",-1405.51915643,0.000119,2,"2024-07-22T05:50:46.561",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885082,1721627896725,"fUSD",535.39,8.637e-05,2,"2024-07-22T05:58:16.725",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885083,1721627912822,"fUSD",2000.0,0.00021917,120,"2024-07-22T05:58:32.822",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885084,1721627913094,"fUSD",2000.0,0.00022739,120,"2024-07-22T05:58:33.094",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885085,1721627913345,"fUSD",2000.0,0.00023561,120,"2024-07-22T05:58:33.345",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885086,1721627913607,"fUSD",2000.0,0.00024383,120,"2024-07-22T05:58:33.607",0.00036135000000000003,40.36,0.9610562334413554,1917131827.7812448]
[332885088,1721628445784,"fUSD",508.62,8.588e-05,2,"2024-07-22T06:07:25.784",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885089,1721628539395,"fUSD",140958.53588148,8.588e-05,2,"2024-07-22T06:08:59.395",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885100,1721628632850,"fUSD",-3069.57775378,0.0001031,2,"2024-07-22T06:10:32.850",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885101,1721628632860,"fUSD",-8.98156667,0.00010334,2,"2024-07-22T06:10:32.860",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885102,1721628632872,"fUSD",-241.01843333,0.00010334,2,"2024-07-22T06:10:32.872",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885103,1721628632881,"fUSD",-160.42247705,0.0001041,2,"2024-07-22T06:10:32.881",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885104,1721628632891,"fUSD",-750.93154305,0.0001041,2,"2024-07-22T06:10:32.891",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885105,1721628632910,"fUSD",-35.2021616,0.0001041,2,"2024-07-22T06:10:32.910",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885106,1721628632919,"fUSD",-293.68657096,0.0001041,2,"2024-07-22T06:10:32.919",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885107,1721628632928,"fUSD",-849.53568758,0.00010515,2,"2024-07-22T06:10:32.928",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885108,1721628632942,"fUSD",-200.5,0.00010517,2,"2024-07-22T06:10:32.942",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885109,1721628632951,"fUSD",-300.0,0.00010544,2,"2024-07-22T06:10:32.951",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885110,1721628632960,"fUSD",-8588.3220137,0.00010545,2,"2024-07-22T06:10:32.960",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885111,1721628633044,"fUSD",-708.08516281,0.00010545,2,"2024-07-22T06:10:33.044",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885112,1721628633086,"fUSD",-1336.23099749,0.00010545,2,"2024-07-22T06:10:33.086",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885113,1721628633127,"fUSD",-13267.361826,0.00010545,2,"2024-07-22T06:10:33.127",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885114,1721628633138,"fUSD",-800.0,0.00010555,2,"2024-07-22T06:10:33.138",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885115,1721628633147,"fUSD",-162.33,0.00010564,2,"2024-07-22T06:10:33.147",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885116,1721628633157,"fUSD",-250.0,0.00010568,2,"2024-07-22T06:10:33.157",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885117,1721628633166,"fUSD",-199.52,0.00010615,2,"2024-07-22T06:10:33.166",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885119,1721628633175,"fUSD",-499.99,0.00010615,2,"2024-07-22T06:10:33.175",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885121,1721628633185,"fUSD",-499.99,0.00010632,2,"2024-07-22T06:10:33.185",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885123,1721628633194,"fUSD",-200.0,0.00010732,2,"2024-07-22T06:10:33.194",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885125,1721628633203,"fUSD",-508.62,0.00010852,2,"2024-07-22T06:10:33.203",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885127,1721628633212,"fUSD",-200.0,0.000109,3,"2024-07-22T06:10:33.212",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885129,1721628633222,"fUSD",-299.99,0.00010901,2,"2024-07-22T06:10:33.222",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885131,1721628633231,"fUSD",-250.0,0.00010959,2,"2024-07-22T06:10:33.231",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885133,1721628633240,"fUSD",-500.0,0.00011,4,"2024-07-22T06:10:33.240",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885135,1721628633249,"fUSD",-800.0,0.000111,4,"2024-07-22T06:10:33.249",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885139,1721628633258,"fUSD",-790.03749529,0.00011105,2,"2024-07-22T06:10:33.258",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885140,1721628633708,"fUSD",-265.11199613,0.00011105,2,"2024-07-22T06:10:33.708",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885141,1721628633718,"fUSD",-155.0,0.00011105,2,"2024-07-22T06:10:33.718",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885142,1721628633727,"fUSD",-504.82499315,0.00011105,2,"2024-07-22T06:10:33.727",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885143,1721628633737,"fUSD",-25291.99505056,0.00011186,2,"2024-07-22T06:10:33.737",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885144,1721628633746,"fUSD",-1100.0,0.000112,4,"2024-07-22T06:10:33.746",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885145,1721628633756,"fUSD",-10000.0,0.00011295,2,"2024-07-22T06:10:33.756",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885146,1721628633765,"fUSD",-1400.0,0.000113,4,"2024-07-22T06:10:33.765",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885147,1721628633775,"fUSD",-156.16239187,0.00011324,2,"2024-07-22T06:10:33.775",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885148,1721628633784,"fUSD",-88.12669316,0.00011324,2,"2024-07-22T06:10:33.784",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885158,1721628638622,"fUSD",-10000.0,0.00011296,2,"2024-07-22T06:10:38.622",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885160,1721628638632,"fUSD",-325.90149873,0.00011324,2,"2024-07-22T06:10:38.632",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885162,1721628638642,"fUSD",-414.02819189,0.00011324,2,"2024-07-22T06:10:38.642",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885164,1721628638651,"fUSD",-380.81147695,0.00011384,2,"2024-07-22T06:10:38.651",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885166,1721628638662,"fUSD",-1165.009816,0.00011384,2,"2024-07-22T06:10:38.662",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885168,1721628638671,"fUSD",-200.0,0.000114,4,"2024-07-22T06:10:38.671",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885170,1721628638681,"fUSD",-7618.42558345,0.00011499,2,"2024-07-22T06:10:38.681",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885172,1721628638690,"fUSD",-5000.0,0.00011499,2,"2024-07-22T06:10:38.690",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885174,1721628638699,"fUSD",-5000.0,0.00011499,2,"2024-07-22T06:10:38.699",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885175,1721628638709,"fUSD",-895.82293298,0.00011499,2,"2024-07-22T06:10:38.709",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885178,1721628638720,"fUSD",-290.95999964,0.00011499,2,"2024-07-22T06:10:38.720",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885179,1721628638743,"fUSD",-1309.36905882,0.00011499,2,"2024-07-22T06:10:38.743",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885180,1721628638755,"fUSD",-1005.15716993,0.00011499,2,"2024-07-22T06:10:38.755",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885181,1721628638770,"fUSD",-701.89106013,0.00011499,2,"2024-07-22T06:10:38.770",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885182,1721628638781,"fUSD",-796.7997785,0.00011499,2,"2024-07-22T06:10:38.781",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885183,1721628638791,"fUSD",-2413.14517104,0.00011499,2,"2024-07-22T06:10:38.791",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885184,1721628638802,"fUSD",-720.62291816,0.00011499,2,"2024-07-22T06:10:38.802",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885185,1721628638818,"fUSD",-726.22550044,0.00011499,2,"2024-07-22T06:10:38.818",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885186,1721628638829,"fUSD",-1140.00641036,0.00011499,2,"2024-07-22T06:10:38.829",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885187,1721628638839,"fUSD",-200.0,0.000115,4,"2024-07-22T06:10:38.839",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885188,1721628638850,"fUSD",-155.0,0.00011525,2,"2024-07-22T06:10:38.850",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885189,1721628638861,"fUSD",-1165.009816,0.00011526,2,"2024-07-22T06:10:38.861",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885190,1721628638870,"fUSD",-231.54765948,0.00011559,2,"2024-07-22T06:10:38.870",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885191,1721628638880,"fUSD",-2137.17677004,0.00011559,2,"2024-07-22T06:10:38.880",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885192,1721628638891,"fUSD",-2400.0,0.00011559,2,"2024-07-22T06:10:38.891",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885193,1721628638903,"fUSD",-689.05821815,0.00011559,2,"2024-07-22T06:10:38.903",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885194,1721628638914,"fUSD",-1315.94695395,0.00011559,2,"2024-07-22T06:10:38.914",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885196,1721628640195,"fUSD",-31808.81805786,0.00011559,2,"2024-07-22T06:10:40.195",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885197,1721628640204,"fUSD",-616.304,0.00011559,2,"2024-07-22T06:10:40.204",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885198,1721628640214,"fUSD",-343.7444,0.00011569,2,"2024-07-22T06:10:40.214",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885199,1721628640224,"fUSD",-6602.4157,0.00011569,2,"2024-07-22T06:10:40.224",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885200,1721628640233,"fUSD",-200.0,0.000116,4,"2024-07-22T06:10:40.233",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885201,1721628640244,"fUSD",-194.2296924,0.00011662,2,"2024-07-22T06:10:40.244",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885202,1721628640253,"fUSD",-1165.009816,0.00011669,2,"2024-07-22T06:10:40.253",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885203,1721628640263,"fUSD",-220.77,0.00011699,3,"2024-07-22T06:10:40.263",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885204,1721628640273,"fUSD",-200.0,0.000117,4,"2024-07-22T06:10:40.273",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885205,1721628640282,"fUSD",-229.296,0.00011752,2,"2024-07-22T06:10:40.282",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885206,1721628640292,"fUSD",-4182.0,0.00011771,2,"2024-07-22T06:10:40.292",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885207,1721628640302,"fUSD",-3000.0,0.0001178,2,"2024-07-22T06:10:40.302",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885208,1721628640314,"fUSD",-182.02421399,0.0001179,2,"2024-07-22T06:10:40.314",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885209,1721628640323,"fUSD",-673.1983447,0.0001179,2,"2024-07-22T06:10:40.323",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885210,1721628640332,"fUSD",-832.62816945,0.000118,2,"2024-07-22T06:10:40.332",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885211,1721628640342,"fUSD",-832.62816944,0.000118,2,"2024-07-22T06:10:40.342",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885212,1721628640354,"fUSD",-10000.0,0.000118,2,"2024-07-22T06:10:40.354",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885213,1721628640364,"fUSD",-1000.0,0.000118,2,"2024-07-22T06:10:40.364",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885214,1721628640373,"fUSD",-150.0,0.000118,2,"2024-07-22T06:10:40.373",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885215,1721628640383,"fUSD",-250000.0,0.000118,2,"2024-07-22T06:10:40.383",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885216,1721628640392,"fUSD",-1190.0,0.000118,4,"2024-07-22T06:10:40.392",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885217,1721628640402,"fUSD",-500.0,0.00011805,2,"2024-07-22T06:10:40.402",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885218,1721628640412,"fUSD",-1165.009816,0.00011811,2,"2024-07-22T06:10:40.412",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885219,1721628640421,"fUSD",-200.5,0.00011831,2,"2024-07-22T06:10:40.421",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885220,1721628640430,"fUSD",-800.0,0.00011875,2,"2024-07-22T06:10:40.430",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885221,1721628640440,"fUSD",-278.67576322,0.00011887,2,"2024-07-22T06:10:40.440",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885222,1721628640450,"fUSD",-571.0,0.0001189,2,"2024-07-22T06:10:40.450",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885223,1721628640459,"fUSD",-1208555.4828277,0.0001189,2,"2024-07-22T06:10:40.459",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885224,1721628640469,"fUSD",-1252.0,0.0001189,2,"2024-07-22T06:10:40.469",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885225,1721628640479,"fUSD",-1661.0,0.0001189,2,"2024-07-22T06:10:40.479",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885226,1721628640488,"fUSD",-1273.714,0.0001189,2,"2024-07-22T06:10:40.488",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885227,1721628640499,"fUSD",-620.0,0.0001189,2,"2024-07-22T06:10:40.499",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885228,1721628640507,"fUSD",-445.0,0.0001189,2,"2024-07-22T06:10:40.507",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885229,1721628640516,"fUSD",-450.105,0.0001189,2,"2024-07-22T06:10:40.516",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885230,1721628640526,"fUSD",-810.0,0.0001189,2,"2024-07-22T06:10:40.526",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885231,1721628640535,"fUSD",-1488.252,0.0001189,2,"2024-07-22T06:10:40.535",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885232,1721628640545,"fUSD",-548.0,0.0001189,2,"2024-07-22T06:10:40.545",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885233,1721628640555,"fUSD",-3283.0,0.0001189,2,"2024-07-22T06:10:40.555",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885234,1721628640565,"fUSD",-1994.0,0.0001189,2,"2024-07-22T06:10:40.565",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885235,1721628640574,"fUSD",-30697.0805796,0.00011897,2,"2024-07-22T06:10:40.574",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885236,1721628640584,"fUSD",-389.36860714,0.00011899,2,"2024-07-22T06:10:40.584",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885237,1721628640593,"fUSD",-6836809.48258209,0.000119,2,"2024-07-22T06:10:40.593",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885238,1721628640604,"fUSD",-673.67079095,0.000119,2,"2024-07-22T06:10:40.604",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885239,1721628640615,"fUSD",-328.47396994,0.000119,2,"2024-07-22T06:10:40.615",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885240,1721628640626,"fUSD",-7929.398875,0.000119,2,"2024-07-22T06:10:40.626",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885241,1721628640645,"fUSD",-1060.86500547,0.000119,2,"2024-07-22T06:10:40.645",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885242,1721628640666,"fUSD",-5223.50392506,0.000119,2,"2024-07-22T06:10:40.666",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885258,1721628643240,"fUSD",-804.622,0.0001179,2,"2024-07-22T06:10:43.240",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885259,1721628643250,"fUSD",-9602.65228,0.000119,2,"2024-07-22T06:10:43.250",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885263,1721628646136,"fUSD",-386.34527195,0.00011296,2,"2024-07-22T06:10:46.136",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885264,1721628646180,"fUSD",-3567.19216456,0.00011296,2,"2024-07-22T06:10:46.180",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885265,1721628646190,"fUSD",-437.4809283,0.000119,2,"2024-07-22T06:10:46.190",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885268,1721628829110,"fUSD",2000.0,0.00021917,120,"2024-07-22T06:13:49.110",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885269,1721628829392,"fUSD",2000.0,0.00022739,120,"2024-07-22T06:13:49.392",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885270,1721628829663,"fUSD",2000.0,0.00023561,120,"2024-07-22T06:13:49.663",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885271,1721629036805,"fUSD",490.39,8.993e-05,2,"2024-07-22T06:17:16.805",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885273,1721629583531,"fUSD",465.87,8.806e-05,2,"2024-07-22T06:26:23.531",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885282,1721629832453,"fUSD",-199.8624425,0.0001,2,"2024-07-22T06:30:32.453",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885283,1721629832464,"fUSD",-606.91354387,0.00010208,2,"2024-07-22T06:30:32.464",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885284,1721629832492,"fUSD",-247.08645613,0.00010208,2,"2024-07-22T06:30:32.492",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885285,1721629832503,"fUSD",-2.91354387,0.00010209,2,"2024-07-22T06:30:32.503",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885286,1721629832516,"fUSD",-562.4996314,0.00010209,2,"2024-07-22T06:30:32.516",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885287,1721629832535,"fUSD",-2114.71810621,0.00010209,2,"2024-07-22T06:30:32.535",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885288,1721629832549,"fUSD",-939.12448644,0.00010209,2,"2024-07-22T06:30:32.549",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885289,1721629832572,"fUSD",-2000.0,0.00010209,2,"2024-07-22T06:30:32.572",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885292,1721629838274,"fUSD",-302.14986597,0.00010209,2,"2024-07-22T06:30:38.274",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885293,1721629838309,"fUSD",-902.13946611,0.00010209,2,"2024-07-22T06:30:38.309",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885294,1721629838318,"fUSD",-155.34888567,0.0001041,2,"2024-07-22T06:30:38.318",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885295,1721629838328,"fUSD",-196.61750891,0.0001041,2,"2024-07-22T06:30:38.328",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885296,1721629838337,"fUSD",-155.26980655,0.00010674,2,"2024-07-22T06:30:38.337",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885297,1721629838347,"fUSD",-217.29679371,0.00010674,2,"2024-07-22T06:30:38.347",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885298,1721629838356,"fUSD",-368.04745866,0.00010674,2,"2024-07-22T06:30:38.356",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885299,1721629838365,"fUSD",-300.0,0.00010772,2,"2024-07-22T06:30:38.365",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885300,1721629838374,"fUSD",-1076.46819133,0.00010773,2,"2024-07-22T06:30:38.374",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885301,1721629838545,"fUSD",-1866.24812491,0.00010773,2,"2024-07-22T06:30:38.545",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885302,1721629838559,"fUSD",-2055.90368376,0.00010773,2,"2024-07-22T06:30:38.559",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885303,1721629838568,"fUSD",-1000.0,0.00010774,2,"2024-07-22T06:30:38.568",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885304,1721629838581,"fUSD",-250.0,0.00010783,2,"2024-07-22T06:30:38.581",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885305,1721629838590,"fUSD",-250.0,0.00010835,2,"2024-07-22T06:30:38.590",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885306,1721629838600,"fUSD",-1268.03391626,0.000109,2,"2024-07-22T06:30:38.600",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885307,1721629838609,"fUSD",-180.49475677,0.000109,2,"2024-07-22T06:30:38.609",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885308,1721629838619,"fUSD",-268.86353542,0.000109,2,"2024-07-22T06:30:38.619",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885309,1721629838628,"fUSD",-1469.83974258,0.000109,2,"2024-07-22T06:30:38.628",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885310,1721629838638,"fUSD",-150.99,0.000109,2,"2024-07-22T06:30:38.638",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885311,1721629838648,"fUSD",-279.7,0.00010949,2,"2024-07-22T06:30:38.648",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885312,1721629838657,"fUSD",-285.48,0.00010959,2,"2024-07-22T06:30:38.657",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885313,1721629838667,"fUSD",-499.99,0.00010959,2,"2024-07-22T06:30:38.667",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885314,1721629838676,"fUSD",-250.0,0.00010959,2,"2024-07-22T06:30:38.676",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885315,1721629838686,"fUSD",-465.87,0.0001107,2,"2024-07-22T06:30:38.686",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885316,1721629838695,"fUSD",-13242.21333354,0.00011105,2,"2024-07-22T06:30:38.695",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885317,1721629838705,"fUSD",-480.37551513,0.00011105,2,"2024-07-22T06:30:38.705",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885319,1721629838715,"fUSD",-293.27577906,0.00011105,2,"2024-07-22T06:30:38.715",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885321,1721629838724,"fUSD",-365.15560541,0.00011105,2,"2024-07-22T06:30:38.724",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885323,1721629838733,"fUSD",-264.13822184,0.00011105,2,"2024-07-22T06:30:38.733",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885325,1721629838742,"fUSD",-236.03729267,0.00011161,2,"2024-07-22T06:30:38.742",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885327,1721629838751,"fUSD",-155.0,0.00011161,2,"2024-07-22T06:30:38.751",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885329,1721629838760,"fUSD",-1404.11080109,0.00011186,2,"2024-07-22T06:30:38.760",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885330,1721629838770,"fUSD",-178.765485,0.00011384,2,"2024-07-22T06:30:38.770",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885332,1721629838779,"fUSD",-194.2296924,0.00011662,2,"2024-07-22T06:30:38.779",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885334,1721629838791,"fUSD",-1905.09168952,0.00011663,2,"2024-07-22T06:30:38.791",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885337,1721629838802,"fUSD",-5179.78453988,0.00011663,2,"2024-07-22T06:30:38.802",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885339,1721629838813,"fUSD",-541.830076,0.00011663,2,"2024-07-22T06:30:38.813",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885342,1721629838828,"fUSD",-374.94082365,0.00011663,2,"2024-07-22T06:30:38.828",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885498,1721629840355,"fUSD",-14140.35287095,0.00011663,2,"2024-07-22T06:30:40.355",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885500,1721629840364,"fUSD",-182.68535503,0.0001177,2,"2024-07-22T06:30:40.364",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885502,1721629840374,"fUSD",-3000.0,0.0001178,2,"2024-07-22T06:30:40.374",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885504,1721629840384,"fUSD",-311.5351,0.00011797,2,"2024-07-22T06:30:40.384",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885506,1721629840393,"fUSD",-674.04080023,0.000118,2,"2024-07-22T06:30:40.393",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885508,1721629840403,"fUSD",-10000.0,0.000118,2,"2024-07-22T06:30:40.403",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885509,1721629840412,"fUSD",-1000.0,0.000118,2,"2024-07-22T06:30:40.412",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885511,1721629840421,"fUSD",-1465.94207668,0.000118,2,"2024-07-22T06:30:40.421",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885513,1721629840430,"fUSD",-21956.1967582,0.000118,2,"2024-07-22T06:30:40.430",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885515,1721629840439,"fUSD",-450.254398,0.000118,2,"2024-07-22T06:30:40.439",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885517,1721629840449,"fUSD",-282.60933554,0.000118,2,"2024-07-22T06:30:40.449",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885519,1721629840458,"fUSD",-500.0,0.00011805,2,"2024-07-22T06:30:40.458",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885521,1721629840467,"fUSD",-220.48,0.00011808,2,"2024-07-22T06:30:40.467",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885523,1721629840477,"fUSD",-420.0,0.0001184,2,"2024-07-22T06:30:40.477",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885525,1721629840486,"fUSD",-7829.67118702,0.0001185,2,"2024-07-22T06:30:40.486",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885527,1721629840497,"fUSD",-4547.08758781,0.0001185,2,"2024-07-22T06:30:40.497",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885529,1721629840508,"fUSD",-422.80175329,0.0001185,2,"2024-07-22T06:30:40.508",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885531,1721629840518,"fUSD",-1303.59885179,0.0001187,2,"2024-07-22T06:30:40.518",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885533,1721629840528,"fUSD",-601.48965843,0.0001187,2,"2024-07-22T06:30:40.528",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885535,1721629840537,"fUSD",-1000.0,0.0001187,2,"2024-07-22T06:30:40.537",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885537,1721629840546,"fUSD",-276.65901445,0.0001187,2,"2024-07-22T06:30:40.546",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885539,1721629840557,"fUSD",-223.34098555,0.0001187,2,"2024-07-22T06:30:40.557",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885541,1721629840567,"fUSD",-442.76858555,0.0001189,2,"2024-07-22T06:30:40.567",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885544,1721629840582,"fUSD",-583.2607277,0.0001189,2,"2024-07-22T06:30:40.582",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885592,1721629842474,"fUSD",-802.05406569,0.0001189,2,"2024-07-22T06:30:42.474",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885593,1721629842486,"fUSD",-165.91662106,0.0001189,2,"2024-07-22T06:30:42.486",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885594,1721629842495,"fUSD",-329.63727759,0.0001189,2,"2024-07-22T06:30:42.495",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885595,1721629842520,"fUSD",-2925.86772241,0.0001189,2,"2024-07-22T06:30:42.520",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885596,1721629842529,"fUSD",-16990.884,0.0001189,2,"2024-07-22T06:30:42.529",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885597,1721629842541,"fUSD",-445.0,0.0001189,2,"2024-07-22T06:30:42.541",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885598,1721629842551,"fUSD",-450.0,0.0001189,2,"2024-07-22T06:30:42.551",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885599,1721629842561,"fUSD",-740.246,0.0001189,2,"2024-07-22T06:30:42.561",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885600,1721629842571,"fUSD",-620.0,0.0001189,2,"2024-07-22T06:30:42.571",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885601,1721629842581,"fUSD",-759.48731365,0.00011896,2,"2024-07-22T06:30:42.581",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885602,1721629842591,"fUSD",-1650.1450446,0.00011897,2,"2024-07-22T06:30:42.591",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885603,1721629842601,"fUSD",-30963.36991938,0.00011897,2,"2024-07-22T06:30:42.601",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885604,1721629842613,"fUSD",-1751.0,0.00011897,2,"2024-07-22T06:30:42.613",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885605,1721629842624,"fUSD",-1197.8095201,0.00011897,2,"2024-07-22T06:30:42.624",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885606,1721629842637,"fUSD",-6773.5,0.00011897,2,"2024-07-22T06:30:42.637",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885607,1721629842655,"fUSD",-1226.66149548,0.00011897,2,"2024-07-22T06:30:42.655",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885608,1721629842666,"fUSD",-294.675,0.00011897,2,"2024-07-22T06:30:42.666",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885609,1721629842678,"fUSD",-1501.21065046,0.00011897,2,"2024-07-22T06:30:42.678",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885610,1721629842690,"fUSD",-1282.73626016,0.00011897,2,"2024-07-22T06:30:42.690",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885611,1721629842701,"fUSD",-6584.77830081,0.00011897,2,"2024-07-22T06:30:42.701",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885619,1721629843402,"fUSD",-2790.39273197,0.00011897,2,"2024-07-22T06:30:43.402",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885620,1721629843437,"fUSD",-2909.23436244,0.00011897,2,"2024-07-22T06:30:43.437",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885621,1721629843447,"fUSD",-827.1331392,0.00011897,2,"2024-07-22T06:30:43.447",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885622,1721629843457,"fUSD",-950.031277,0.00011897,2,"2024-07-22T06:30:43.457",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885623,1721629843466,"fUSD",-9675.7961842,0.00011897,2,"2024-07-22T06:30:43.466",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885624,1721629843476,"fUSD",-1768.42028246,0.00011897,2,"2024-07-22T06:30:43.476",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885625,1721629843487,"fUSD",-513.18500005,0.00011897,2,"2024-07-22T06:30:43.487",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885626,1721629843499,"fUSD",-1395.4297,0.00011897,2,"2024-07-22T06:30:43.499",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885627,1721629843702,"fUSD",-373.97573199,0.00011897,2,"2024-07-22T06:30:43.702",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885629,1721629843713,"fUSD",-1122.02426801,0.00011897,2,"2024-07-22T06:30:43.713",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885649,1721629846445,"fUSD",-398.94646363,0.00011897,2,"2024-07-22T06:30:46.445",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885650,1721629846455,"fUSD",-194.68430357,0.00011899,2,"2024-07-22T06:30:46.455",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885651,1721629846464,"fUSD",-385.38435484,0.000119,2,"2024-07-22T06:30:46.464",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885654,1721630160872,"fUSD",13585.42713118,0.00024,60,"2024-07-22T06:36:00.872",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885665,1721630707760,"fUSD",419.28,8.871e-05,2,"2024-07-22T06:45:07.760",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885668,1721630768522,"fUSD",1645.8301354,8.871e-05,2,"2024-07-22T06:46:08.522",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885671,1721630874415,"fUSD",356.0,0.00025,120,"2024-07-22T06:47:54.415",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885678,1721630997379,"fUSD",1329.0,0.00025,120,"2024-07-22T06:49:57.379",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885700,1721631033563,"fUSD",-4700.0,9.588e-05,2,"2024-07-22T06:50:33.563",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885701,1721631033574,"fUSD",-4800.0,9.588e-05,2,"2024-07-22T06:50:33.574",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885702,1721631033584,"fUSD",-339.97999288,9.588e-05,2,"2024-07-22T06:50:33.584",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885703,1721631033699,"fUSD",-160.02000712,9.588e-05,2,"2024-07-22T06:50:33.699",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885704,1721631033709,"fUSD",-4700.0,0.0001041,2,"2024-07-22T06:50:33.709",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885705,1721631033719,"fUSD",-4800.0,0.0001041,2,"2024-07-22T06:50:33.719",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885706,1721631033729,"fUSD",-223.76,0.00010594,2,"2024-07-22T06:50:33.729",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885707,1721631033739,"fUSD",-181.68,0.0001071,2,"2024-07-22T06:50:33.739",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885708,1721631033749,"fUSD",-527.90970893,0.00010753,2,"2024-07-22T06:50:33.749",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885709,1721631033759,"fUSD",-1000.0,0.00010819,2,"2024-07-22T06:50:33.759",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885710,1721631033770,"fUSD",-250.0,0.00010886,2,"2024-07-22T06:50:33.770",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885711,1721631033779,"fUSD",-176.24,0.00010926,2,"2024-07-22T06:50:33.779",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885712,1721631033788,"fUSD",-250.0,0.00010959,2,"2024-07-22T06:50:33.788",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885713,1721631033798,"fUSD",-1053.52,0.00010959,2,"2024-07-22T06:50:33.798",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885714,1721631033811,"fUSD",-150.0,0.00010959,2,"2024-07-22T06:50:33.811",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885715,1721631033820,"fUSD",-150.0,0.00010986,2,"2024-07-22T06:50:33.820",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885716,1721631033830,"fUSD",-150.0,0.00010999,2,"2024-07-22T06:50:33.830",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885717,1721631033840,"fUSD",-1000.0,0.00011,11,"2024-07-22T06:50:33.840",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885718,1721631033849,"fUSD",-897.755,0.00011005,2,"2024-07-22T06:50:33.849",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885719,1721631033859,"fUSD",-574.18,0.00011104,2,"2024-07-22T06:50:33.859",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885720,1721631033868,"fUSD",-236.03729267,0.00011105,2,"2024-07-22T06:50:33.868",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885721,1721631033878,"fUSD",-1339.99046338,0.00011105,2,"2024-07-22T06:50:33.878",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885722,1721631033890,"fUSD",-431.9273718,0.00011105,2,"2024-07-22T06:50:33.890",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885723,1721631033900,"fUSD",-155.0,0.00011105,2,"2024-07-22T06:50:33.900",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885724,1721631033917,"fUSD",-1267.51325796,0.00011105,2,"2024-07-22T06:50:33.917",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885725,1721631033935,"fUSD",-670.14535169,0.00011105,2,"2024-07-22T06:50:33.935",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885726,1721631033957,"fUSD",-155.0,0.00011105,2,"2024-07-22T06:50:33.957",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885727,1721631033977,"fUSD",-270.14625122,0.00011105,2,"2024-07-22T06:50:33.977",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885728,1721631033998,"fUSD",-419.28,0.00011134,2,"2024-07-22T06:50:33.998",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885730,1721631034009,"fUSD",-25291.99505056,0.00011186,2,"2024-07-22T06:50:34.009",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885732,1721631034020,"fUSD",-599.94606868,0.00011186,2,"2024-07-22T06:50:34.020",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885734,1721631034036,"fUSD",-342.13318843,0.00011186,2,"2024-07-22T06:50:34.036",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885736,1721631034046,"fUSD",-759.48731365,0.00011206,2,"2024-07-22T06:50:34.046",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885738,1721631034059,"fUSD",-189.74,0.00011206,2,"2024-07-22T06:50:34.059",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885740,1721631034069,"fUSD",-4700.0,0.00011232,2,"2024-07-22T06:50:34.069",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885742,1721631034079,"fUSD",-4800.0,0.00011232,2,"2024-07-22T06:50:34.079",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885744,1721631034087,"fUSD",-500.0,0.00011232,2,"2024-07-22T06:50:34.087",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885746,1721631034100,"fUSD",-3000.0,0.0001178,2,"2024-07-22T06:50:34.100",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885748,1721631034111,"fUSD",-500.0,0.0001178,2,"2024-07-22T06:50:34.111",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885749,1721631034120,"fUSD",-5680.59367391,0.000118,2,"2024-07-22T06:50:34.120",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885750,1721631034132,"fUSD",-2472.60570829,0.000118,2,"2024-07-22T06:50:34.132",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885751,1721631034164,"fUSD",-1846.8006178,0.000118,2,"2024-07-22T06:50:34.164",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885752,1721631034174,"fUSD",-1417.71879455,0.000118,2,"2024-07-22T06:50:34.174",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885753,1721631034186,"fUSD",-3168.35,0.000118,2,"2024-07-22T06:50:34.186",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885754,1721631034198,"fUSD",-1601.38575,0.000118,2,"2024-07-22T06:50:34.198",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885830,1721631039790,"fUSD",-257.23252039,0.00011322,2,"2024-07-22T06:50:39.790",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885832,1721631039800,"fUSD",-41.18476329,0.000118,2,"2024-07-22T06:50:39.800",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885834,1721631039816,"fUSD",-2661.3511365,0.000118,2,"2024-07-22T06:50:39.816",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885837,1721631039827,"fUSD",-4637.43673865,0.000118,2,"2024-07-22T06:50:39.827",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885839,1721631039843,"fUSD",-561.8205843,0.000118,2,"2024-07-22T06:50:39.843",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885841,1721631039854,"fUSD",-5850.67191672,0.000118,2,"2024-07-22T06:50:39.854",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885843,1721631039863,"fUSD",-500.0,0.00011805,2,"2024-07-22T06:50:39.863",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885845,1721631039872,"fUSD",-159.28475358,0.0001188,2,"2024-07-22T06:50:39.872",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885847,1721631039882,"fUSD",-1034.54635671,0.0001189,2,"2024-07-22T06:50:39.882",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885849,1721631039893,"fUSD",-6430.39699736,0.0001189,2,"2024-07-22T06:50:39.893",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885851,1721631039907,"fUSD",-1624.86997245,0.0001189,2,"2024-07-22T06:50:39.907",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885854,1721631039926,"fUSD",-451.95508626,0.0001189,2,"2024-07-22T06:50:39.926",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885856,1721631039937,"fUSD",-23500.03587207,0.0001189,2,"2024-07-22T06:50:39.937",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885858,1721631039948,"fUSD",-272.55984996,0.0001189,2,"2024-07-22T06:50:39.948",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885860,1721631039959,"fUSD",-9992.04484842,0.0001189,2,"2024-07-22T06:50:39.959",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885862,1721631039970,"fUSD",-6904.82972179,0.0001189,2,"2024-07-22T06:50:39.970",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885865,1721631039985,"fUSD",-1825.11559147,0.0001189,2,"2024-07-22T06:50:39.985",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885942,1721631040445,"fUSD",-323.689567,0.00011543,2,"2024-07-22T06:50:40.445",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332885946,1721631040455,"fUSD",-202.760433,0.0001189,2,"2024-07-22T06:50:40.455",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332886003,1721631040779,"fUSD",-752.82304076,0.0001189,2,"2024-07-22T06:50:40.779",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332886011,1721631040862,"fUSD",-683.24530187,0.0001189,2,"2024-07-22T06:50:40.862",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332886019,1721631040940,"fUSD",-2672.077718,0.0001189,2,"2024-07-22T06:50:40.940",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332886214,1721631043513,"fUSD",-250.0,0.00011049,2,"2024-07-22T06:50:43.513",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332886217,1721631043523,"fUSD",-84071.41118994,0.0001189,2,"2024-07-22T06:50:43.523",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332886220,1721631043534,"fUSD",-28411.29048224,0.0001189,2,"2024-07-22T06:50:43.534",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332886223,1721631043545,"fUSD",-10892.84825559,0.0001189,2,"2024-07-22T06:50:43.545",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332886226,1721631043557,"fUSD",-35160.68018008,0.0001189,2,"2024-07-22T06:50:43.557",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332886228,1721631043569,"fUSD",-1181.33223359,0.0001189,2,"2024-07-22T06:50:43.569",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332886233,1721631043604,"fUSD",-676.80092729,0.0001189,2,"2024-07-22T06:50:43.604",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332886256,1721631043840,"fUSD",-174595.17212569,0.0001189,2,"2024-07-22T06:50:43.840",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332886546,1721631046566,"fUSD",-1002.66863856,0.00011105,2,"2024-07-22T06:50:46.566",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332886548,1721631046578,"fUSD",-5097.43482394,0.00011105,2,"2024-07-22T06:50:46.578",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332886557,1721631046646,"fUSD",-491.41023895,0.00011105,2,"2024-07-22T06:50:46.646",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332886560,1721631046658,"fUSD",-520.65104284,0.00011105,2,"2024-07-22T06:50:46.658",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332886574,1721631046731,"fUSD",-4868.85463367,0.00011105,2,"2024-07-22T06:50:46.731",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332886577,1721631046742,"fUSD",-293.423996,0.00011105,2,"2024-07-22T06:50:46.742",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332886587,1721631046830,"fUSD",-12458.88266596,0.00011105,2,"2024-07-22T06:50:46.830",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332886590,1721631046842,"fUSD",-4638.26779852,0.00011105,2,"2024-07-22T06:50:46.842",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332886591,1721631046852,"fUSD",-58279.77756174,0.0001189,2,"2024-07-22T06:50:46.852",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332886592,1721631046863,"fUSD",-63634.1887,0.0001189,2,"2024-07-22T06:50:46.863",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332886593,1721631046875,"fUSD",-27444.66588,0.0001189,2,"2024-07-22T06:50:46.875",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332886768,1721631299324,"fUSD",391.53,8.985e-05,2,"2024-07-22T06:54:59.324",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332886769,1721631325028,"fUSD",300.0,0.00024,60,"2024-07-22T06:55:25.028",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332886770,1721631480654,"fUSD",164.31,8.676e-05,2,"2024-07-22T06:58:00.654",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332886771,1721631827702,"fUSD",371.95,8.743e-05,2,"2024-07-22T07:03:47.702",0.00036135000000000003,41.05,0.9608346366406815,1904459371.4687262]
[332886780,1721632231636,"fUSD",-2670.35134403,9.588e-05,2,"2024-07-22T07:10:31.636",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886781,1721632231648,"fUSD",-929.64865597,9.588e-05,2,"2024-07-22T07:10:31.648",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886782,1721632231658,"fUSD",-3600.0,9.588e-05,2,"2024-07-22T07:10:31.658",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886783,1721632231667,"fUSD",-3600.0,0.0001041,2,"2024-07-22T07:10:31.667",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886784,1721632231677,"fUSD",-3600.0,0.0001041,2,"2024-07-22T07:10:31.677",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886785,1721632231688,"fUSD",-155.8879964,0.00010516,2,"2024-07-22T07:10:31.688",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886786,1721632231697,"fUSD",-340.84273268,0.00010516,2,"2024-07-22T07:10:31.697",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886787,1721632231707,"fUSD",-203.30074424,0.00010516,2,"2024-07-22T07:10:31.707",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886788,1721632231718,"fUSD",-414.01891517,0.00010597,2,"2024-07-22T07:10:31.718",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886789,1721632231728,"fUSD",-1000.0,0.00010668,2,"2024-07-22T07:10:31.728",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886790,1721632231739,"fUSD",-1268.01,0.00010676,2,"2024-07-22T07:10:31.739",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886791,1721632231750,"fUSD",-176.24,0.00010676,2,"2024-07-22T07:10:31.750",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886792,1721632231759,"fUSD",-200.0,0.00010923,2,"2024-07-22T07:10:31.759",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886793,1721632231768,"fUSD",-250.0,0.00010959,2,"2024-07-22T07:10:31.768",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886794,1721632231778,"fUSD",-178.95,0.00010959,2,"2024-07-22T07:10:31.778",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886795,1721632231788,"fUSD",-894.75,0.00010959,2,"2024-07-22T07:10:31.788",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886796,1721632231798,"fUSD",-371.95,0.00011007,2,"2024-07-22T07:10:31.798",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886797,1721632231808,"fUSD",-155.12013379,0.00011105,2,"2024-07-22T07:10:31.808",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886798,1721632231817,"fUSD",-1073.31104613,0.00011105,2,"2024-07-22T07:10:31.817",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886799,1721632231826,"fUSD",-1137.62900031,0.00011105,2,"2024-07-22T07:10:31.826",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886800,1721632231837,"fUSD",-155.0,0.00011105,2,"2024-07-22T07:10:31.837",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886801,1721632231847,"fUSD",-518.54077531,0.000112,2,"2024-07-22T07:10:31.847",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886802,1721632231859,"fUSD",-334.12922469,0.000112,2,"2024-07-22T07:10:31.859",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886803,1721632231869,"fUSD",-150.0,0.00011231,2,"2024-07-22T07:10:31.869",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886804,1721632231878,"fUSD",-94.43039361,0.00011232,2,"2024-07-22T07:10:31.878",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886805,1721632231890,"fUSD",-831.66201726,0.00011232,2,"2024-07-22T07:10:31.890",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886806,1721632232514,"fUSD",-956.69375819,0.00011232,2,"2024-07-22T07:10:32.514",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886807,1721632232526,"fUSD",-1033.7,0.00011232,2,"2024-07-22T07:10:32.526",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886808,1721632232539,"fUSD",-683.51383094,0.00011232,2,"2024-07-22T07:10:32.539",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886809,1721632232548,"fUSD",-1605.75403214,0.00011232,2,"2024-07-22T07:10:32.548",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886810,1721632232731,"fUSD",-1994.24596786,0.00011232,2,"2024-07-22T07:10:32.731",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886811,1721632232745,"fUSD",-326.48356332,0.000113,2,"2024-07-22T07:10:32.745",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886812,1721632232757,"fUSD",-523.82643668,0.000113,2,"2024-07-22T07:10:32.757",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886813,1721632232768,"fUSD",-150.0,0.00011628,2,"2024-07-22T07:10:32.768",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886814,1721632232778,"fUSD",-150.0,0.0001163,2,"2024-07-22T07:10:32.778",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886815,1721632232789,"fUSD",-150.0,0.00011632,2,"2024-07-22T07:10:32.789",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886816,1721632232799,"fUSD",-150.0,0.00011632,2,"2024-07-22T07:10:32.799",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886817,1721632232810,"fUSD",-150.0,0.00011634,2,"2024-07-22T07:10:32.810",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886818,1721632232821,"fUSD",-150.0,0.0001164,2,"2024-07-22T07:10:32.821",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886819,1721632232831,"fUSD",-150.0,0.00011642,2,"2024-07-22T07:10:32.831",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886820,1721632232844,"fUSD",-150.0,0.00011646,2,"2024-07-22T07:10:32.844",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886821,1721632232853,"fUSD",-150.0,0.00011648,2,"2024-07-22T07:10:32.853",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886822,1721632232863,"fUSD",-150.0,0.0001165,2,"2024-07-22T07:10:32.863",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886823,1721632232873,"fUSD",-150.0,0.00011654,2,"2024-07-22T07:10:32.873",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886824,1721632232882,"fUSD",-46.17356212,0.00011654,2,"2024-07-22T07:10:32.882",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886825,1721632232895,"fUSD",-103.82643788,0.00011654,2,"2024-07-22T07:10:32.895",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886826,1721632232905,"fUSD",-150.0,0.00011656,2,"2024-07-22T07:10:32.905",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886827,1721632232915,"fUSD",-150.0,0.00011658,2,"2024-07-22T07:10:32.915",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886828,1721632232925,"fUSD",-150.0,0.00011659,2,"2024-07-22T07:10:32.925",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886829,1721632232936,"fUSD",-150.0,0.00011662,2,"2024-07-22T07:10:32.936",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886830,1721632232946,"fUSD",-150.0,0.0001167,2,"2024-07-22T07:10:32.946",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886831,1721632232957,"fUSD",-150.0,0.00011672,2,"2024-07-22T07:10:32.957",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886832,1721632232968,"fUSD",-150.0,0.00011678,2,"2024-07-22T07:10:32.968",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886833,1721632232978,"fUSD",-81.6142718,0.00011682,2,"2024-07-22T07:10:32.978",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886834,1721632233004,"fUSD",-68.3857282,0.00011682,2,"2024-07-22T07:10:33.004",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886835,1721632233014,"fUSD",-150.0,0.00011684,2,"2024-07-22T07:10:33.014",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886836,1721632233023,"fUSD",-150.0,0.0001169,2,"2024-07-22T07:10:33.023",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886837,1721632233034,"fUSD",-150.0,0.0001169,2,"2024-07-22T07:10:33.034",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886838,1721632233044,"fUSD",-150.0,0.00011701,2,"2024-07-22T07:10:33.044",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886839,1721632233054,"fUSD",-10.30583552,0.00011703,2,"2024-07-22T07:10:33.054",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886840,1721632233067,"fUSD",-139.69416448,0.00011703,2,"2024-07-22T07:10:33.067",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886841,1721632233076,"fUSD",-150.0,0.00011703,2,"2024-07-22T07:10:33.076",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886842,1721632233087,"fUSD",-150.0,0.00011706,2,"2024-07-22T07:10:33.087",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886843,1721632233098,"fUSD",-150.0,0.00011719,2,"2024-07-22T07:10:33.098",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886844,1721632233107,"fUSD",-150.0,0.00011721,2,"2024-07-22T07:10:33.107",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886845,1721632233117,"fUSD",-150.0,0.00011722,2,"2024-07-22T07:10:33.117",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886846,1721632233127,"fUSD",-150.0,0.00011724,2,"2024-07-22T07:10:33.127",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886847,1721632233137,"fUSD",-150.0,0.00011724,2,"2024-07-22T07:10:33.137",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886848,1721632233147,"fUSD",-150.0,0.00011724,2,"2024-07-22T07:10:33.147",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886849,1721632233157,"fUSD",-150.0,0.00011727,2,"2024-07-22T07:10:33.157",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886850,1721632233166,"fUSD",-150.0,0.00011732,2,"2024-07-22T07:10:33.166",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886851,1721632233176,"fUSD",-150.0,0.00011735,2,"2024-07-22T07:10:33.176",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886852,1721632233186,"fUSD",-150.0,0.00011738,2,"2024-07-22T07:10:33.186",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886853,1721632233195,"fUSD",-150.0,0.00011739,2,"2024-07-22T07:10:33.195",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886854,1721632233206,"fUSD",-150.0,0.0001174,2,"2024-07-22T07:10:33.206",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886855,1721632233215,"fUSD",-150.0,0.00011741,2,"2024-07-22T07:10:33.215",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886856,1721632233224,"fUSD",-150.0,0.00011742,2,"2024-07-22T07:10:33.224",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886857,1721632233235,"fUSD",-150.0,0.00011742,2,"2024-07-22T07:10:33.235",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886858,1721632233244,"fUSD",-150.0,0.00011748,2,"2024-07-22T07:10:33.244",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886859,1721632233254,"fUSD",-150.0,0.00011748,2,"2024-07-22T07:10:33.254",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886860,1721632233264,"fUSD",-150.0,0.00011749,2,"2024-07-22T07:10:33.264",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886861,1721632233274,"fUSD",-150.0,0.00011755,2,"2024-07-22T07:10:33.274",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886862,1721632233284,"fUSD",-150.0,0.00011763,2,"2024-07-22T07:10:33.284",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886863,1721632233294,"fUSD",-150.0,0.00011764,2,"2024-07-22T07:10:33.294",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886864,1721632233304,"fUSD",-150.0,0.00011764,2,"2024-07-22T07:10:33.304",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886865,1721632233313,"fUSD",-150.0,0.00011764,2,"2024-07-22T07:10:33.313",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886867,1721632233323,"fUSD",-150.0,0.00011768,2,"2024-07-22T07:10:33.323",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886869,1721632233333,"fUSD",-150.0,0.0001177,2,"2024-07-22T07:10:33.333",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886871,1721632233347,"fUSD",-150.0,0.00011774,2,"2024-07-22T07:10:33.347",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886873,1721632233360,"fUSD",-150.0,0.00011777,2,"2024-07-22T07:10:33.360",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886875,1721632233369,"fUSD",-150.0,0.00011778,2,"2024-07-22T07:10:33.369",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886877,1721632233379,"fUSD",-500.0,0.0001178,2,"2024-07-22T07:10:33.379",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886879,1721632233389,"fUSD",-500.0,0.0001178,2,"2024-07-22T07:10:33.389",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886882,1721632233399,"fUSD",-150.0,0.00011781,2,"2024-07-22T07:10:33.399",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886884,1721632233410,"fUSD",-150.0,0.00011783,2,"2024-07-22T07:10:33.410",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886886,1721632233419,"fUSD",-150.0,0.00011783,2,"2024-07-22T07:10:33.419",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886888,1721632233429,"fUSD",-150.0,0.00011786,2,"2024-07-22T07:10:33.429",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886890,1721632233439,"fUSD",-150.0,0.00011788,2,"2024-07-22T07:10:33.439",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886892,1721632233448,"fUSD",-1009.02328247,0.00011789,2,"2024-07-22T07:10:33.448",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886893,1721632233457,"fUSD",-281.1116,0.0001179,2,"2024-07-22T07:10:33.457",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886894,1721632233467,"fUSD",-150.0,0.00011791,2,"2024-07-22T07:10:33.467",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886895,1721632233477,"fUSD",-150.0,0.00011794,2,"2024-07-22T07:10:33.477",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886896,1721632233486,"fUSD",-273.90957045,0.00011794,2,"2024-07-22T07:10:33.486",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886897,1721632233495,"fUSD",-150.0,0.00011795,2,"2024-07-22T07:10:33.495",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886898,1721632233505,"fUSD",-530.21131214,0.000118,2,"2024-07-22T07:10:33.505",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886899,1721632233514,"fUSD",-530.21131215,0.000118,2,"2024-07-22T07:10:33.514",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886900,1721632233524,"fUSD",-10000.0,0.000118,2,"2024-07-22T07:10:33.524",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886901,1721632233533,"fUSD",-166808.6654,0.000118,2,"2024-07-22T07:10:33.533",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886902,1721632233543,"fUSD",-242.7045,0.000118,2,"2024-07-22T07:10:33.543",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886903,1721632233553,"fUSD",-12799.56052812,0.000118,2,"2024-07-22T07:10:33.553",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886904,1721632233563,"fUSD",-150.0,0.000118,2,"2024-07-22T07:10:33.563",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886905,1721632233573,"fUSD",-85556.0,0.000118,2,"2024-07-22T07:10:33.573",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886906,1721632233582,"fUSD",-7500.0,0.000118,2,"2024-07-22T07:10:33.582",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886907,1721632233597,"fUSD",-4359.12856756,0.000118,2,"2024-07-22T07:10:33.597",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886908,1721632233607,"fUSD",-500.0,0.00011805,2,"2024-07-22T07:10:33.607",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886909,1721632233617,"fUSD",-150.0,0.00011806,2,"2024-07-22T07:10:33.617",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886910,1721632233628,"fUSD",-150.0,0.00011807,2,"2024-07-22T07:10:33.628",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886911,1721632233638,"fUSD",-150.0,0.00011807,2,"2024-07-22T07:10:33.638",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886912,1721632233648,"fUSD",-150.0,0.00011808,2,"2024-07-22T07:10:33.648",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886913,1721632233659,"fUSD",-150.0,0.00011808,2,"2024-07-22T07:10:33.659",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886914,1721632233669,"fUSD",-150.0,0.0001181,2,"2024-07-22T07:10:33.669",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886915,1721632233679,"fUSD",-150.0,0.00011813,2,"2024-07-22T07:10:33.679",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886916,1721632233689,"fUSD",-150.0,0.00011815,2,"2024-07-22T07:10:33.689",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886917,1721632233699,"fUSD",-150.0,0.00011817,2,"2024-07-22T07:10:33.699",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886918,1721632233709,"fUSD",-150.0,0.00011823,2,"2024-07-22T07:10:33.709",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886919,1721632233720,"fUSD",-150.0,0.0001183,2,"2024-07-22T07:10:33.720",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886920,1721632233730,"fUSD",-150.0,0.00011831,2,"2024-07-22T07:10:33.730",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886921,1721632233742,"fUSD",-150.0,0.00011834,2,"2024-07-22T07:10:33.742",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886922,1721632233752,"fUSD",-150.0,0.00011835,2,"2024-07-22T07:10:33.752",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886923,1721632233762,"fUSD",-150.0,0.00011836,2,"2024-07-22T07:10:33.762",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886924,1721632233772,"fUSD",-150.0,0.00011837,2,"2024-07-22T07:10:33.772",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886925,1721632233780,"fUSD",-150.0,0.00011838,2,"2024-07-22T07:10:33.780",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886926,1721632233790,"fUSD",-150.0,0.00011838,2,"2024-07-22T07:10:33.790",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886927,1721632233799,"fUSD",-150.0,0.00011842,2,"2024-07-22T07:10:33.799",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886928,1721632233809,"fUSD",-150.0,0.00011846,2,"2024-07-22T07:10:33.809",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886929,1721632233819,"fUSD",-150.0,0.00011851,2,"2024-07-22T07:10:33.819",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886930,1721632233829,"fUSD",-150.0,0.00011852,2,"2024-07-22T07:10:33.829",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886931,1721632233841,"fUSD",-150.0,0.00011853,2,"2024-07-22T07:10:33.841",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886932,1721632233851,"fUSD",-150.0,0.00011856,2,"2024-07-22T07:10:33.851",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886933,1721632233861,"fUSD",-150.0,0.00011864,2,"2024-07-22T07:10:33.861",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886934,1721632233871,"fUSD",-150.0,0.00011866,2,"2024-07-22T07:10:33.871",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886935,1721632233881,"fUSD",-150.0,0.00011883,2,"2024-07-22T07:10:33.881",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886936,1721632233891,"fUSD",-150.0,0.00011884,2,"2024-07-22T07:10:33.891",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886937,1721632233901,"fUSD",-150.0,0.00011884,2,"2024-07-22T07:10:33.901",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886938,1721632233911,"fUSD",-150.0,0.00011886,2,"2024-07-22T07:10:33.911",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886939,1721632233921,"fUSD",-150.0,0.00011886,2,"2024-07-22T07:10:33.921",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886940,1721632233931,"fUSD",-150.0,0.00011887,2,"2024-07-22T07:10:33.931",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886941,1721632233941,"fUSD",-150.0,0.00011887,2,"2024-07-22T07:10:33.941",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886942,1721632233950,"fUSD",-150.0,0.00011888,2,"2024-07-22T07:10:33.950",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886943,1721632233959,"fUSD",-575.0,0.0001189,2,"2024-07-22T07:10:33.959",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886944,1721632233969,"fUSD",-5091.62145607,0.0001189,2,"2024-07-22T07:10:33.969",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886945,1721632233979,"fUSD",-450.0,0.0001189,2,"2024-07-22T07:10:33.979",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886946,1721632233988,"fUSD",-1536.067,0.0001189,2,"2024-07-22T07:10:33.988",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886947,1721632233997,"fUSD",-3000.0,0.0001189,2,"2024-07-22T07:10:33.997",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886948,1721632234007,"fUSD",-159.28475358,0.0001189,2,"2024-07-22T07:10:34.007",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886949,1721632234016,"fUSD",-159.28475358,0.0001189,2,"2024-07-22T07:10:34.016",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886950,1721632234025,"fUSD",-4378.6850865,0.00011894,2,"2024-07-22T07:10:34.025",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886951,1721632234035,"fUSD",-29172.417067,0.00011894,2,"2024-07-22T07:10:34.035",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886952,1721632234044,"fUSD",-1270.926453,0.00011894,2,"2024-07-22T07:10:34.044",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886953,1721632234054,"fUSD",-150.0,0.00011894,2,"2024-07-22T07:10:34.054",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886954,1721632234063,"fUSD",-22817.0267456,0.00011894,2,"2024-07-22T07:10:34.063",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886955,1721632234072,"fUSD",-206.366,0.00011894,2,"2024-07-22T07:10:34.072",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886956,1721632234082,"fUSD",-150.0,0.00011895,2,"2024-07-22T07:10:34.082",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886957,1721632234094,"fUSD",-1404.11080109,0.00011896,2,"2024-07-22T07:10:34.094",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886958,1721632234103,"fUSD",-194.68430357,0.00011899,2,"2024-07-22T07:10:34.103",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886959,1721632234114,"fUSD",-154.89292255,0.00011899,2,"2024-07-22T07:10:34.114",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886960,1721632234123,"fUSD",-42710.72623457,0.000119,2,"2024-07-22T07:10:34.123",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886964,1721632237627,"fUSD",-250.0,0.00010959,2,"2024-07-22T07:10:37.627",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886965,1721632237636,"fUSD",-950.0,0.000119,2,"2024-07-22T07:10:37.636",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886968,1721632237718,"fUSD",-1786.08669,0.000119,2,"2024-07-22T07:10:37.718",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886969,1721632237729,"fUSD",-3753.79813677,0.000119,2,"2024-07-22T07:10:37.729",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886970,1721632237743,"fUSD",-1034.18642388,0.000119,2,"2024-07-22T07:10:37.743",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886971,1721632237755,"fUSD",-66604.30712596,0.000119,2,"2024-07-22T07:10:37.755",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886972,1721632237766,"fUSD",-1767.65307,0.000119,2,"2024-07-22T07:10:37.766",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886973,1721632237778,"fUSD",-1227.09561243,0.000119,2,"2024-07-22T07:10:37.778",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886974,1721632237789,"fUSD",-2905.42763126,0.000119,2,"2024-07-22T07:10:37.789",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886975,1721632237956,"fUSD",-42555.76034726,0.000119,2,"2024-07-22T07:10:37.956",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886982,1721632242361,"fUSD",-515.0,0.00011889,2,"2024-07-22T07:10:42.361",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886983,1721632242371,"fUSD",-2001.69457731,0.00011897,2,"2024-07-22T07:10:42.371",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886984,1721632242380,"fUSD",-2910.49747112,0.000119,2,"2024-07-22T07:10:42.380",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886985,1721632242394,"fUSD",-1748.56626615,0.000119,2,"2024-07-22T07:10:42.394",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886986,1721632242405,"fUSD",-1120.0285415,0.000119,2,"2024-07-22T07:10:42.405",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886987,1721632242417,"fUSD",-312.49999335,0.000119,2,"2024-07-22T07:10:42.417",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886988,1721632242446,"fUSD",-337.25,0.000119,2,"2024-07-22T07:10:42.446",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886989,1721632242533,"fUSD",-3210.65,0.000119,2,"2024-07-22T07:10:42.533",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886991,1721632242545,"fUSD",-27289.38432424,0.000119,2,"2024-07-22T07:10:42.545",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886992,1721632242556,"fUSD",-3527.75465539,0.000119,2,"2024-07-22T07:10:42.556",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332886993,1721632242568,"fUSD",-3369.535,0.000119,2,"2024-07-22T07:10:42.568",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887000,1721632242705,"fUSD",-692.45258626,0.000119,2,"2024-07-22T07:10:42.705",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887004,1721632242717,"fUSD",-1789.29207492,0.000119,2,"2024-07-22T07:10:42.717",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887013,1721632242804,"fUSD",-305.56226726,0.000119,2,"2024-07-22T07:10:42.804",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887015,1721632242816,"fUSD",-701.666667,0.000119,2,"2024-07-22T07:10:42.816",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887016,1721632242829,"fUSD",-775.0,0.000119,2,"2024-07-22T07:10:42.829",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887017,1721632242840,"fUSD",-2698.12,0.000119,2,"2024-07-22T07:10:42.840",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887018,1721632242860,"fUSD",-266.7750271,0.000119,2,"2024-07-22T07:10:42.860",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887019,1721632242871,"fUSD",-71838.17635719,0.000119,2,"2024-07-22T07:10:42.871",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887020,1721632242883,"fUSD",-406.07,0.000119,2,"2024-07-22T07:10:42.883",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887021,1721632242917,"fUSD",-1160.02723563,0.000119,2,"2024-07-22T07:10:42.917",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887022,1721632242929,"fUSD",-503.47008448,0.000119,2,"2024-07-22T07:10:42.929",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887023,1721632242940,"fUSD",-784.98258612,0.000119,2,"2024-07-22T07:10:42.940",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887024,1721632243004,"fUSD",-648039.06760269,0.000119,2,"2024-07-22T07:10:43.004",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887025,1721632243015,"fUSD",-946.16994413,0.000119,2,"2024-07-22T07:10:43.015",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887026,1721632243028,"fUSD",-1175.26064,0.000119,2,"2024-07-22T07:10:43.028",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887027,1721632243040,"fUSD",-1006.62630079,0.000119,2,"2024-07-22T07:10:43.040",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887028,1721632243051,"fUSD",-352.72799642,0.000119,2,"2024-07-22T07:10:43.051",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887029,1721632243063,"fUSD",-5296.76582824,0.000119,2,"2024-07-22T07:10:43.063",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887030,1721632243081,"fUSD",-421.401,0.000119,2,"2024-07-22T07:10:43.081",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887036,1721632247996,"fUSD",-400.0,0.000119,2,"2024-07-22T07:10:47.996",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887037,1721632248152,"fUSD",-905.72771757,0.000119,2,"2024-07-22T07:10:48.152",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887038,1721632248278,"fUSD",-2965.15526824,0.000119,2,"2024-07-22T07:10:48.278",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887039,1721632248361,"fUSD",-5989.69837893,0.000119,2,"2024-07-22T07:10:48.361",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887040,1721632248458,"fUSD",-1933.92052558,0.000119,2,"2024-07-22T07:10:48.458",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887041,1721632248470,"fUSD",-2441.08068232,0.000119,2,"2024-07-22T07:10:48.470",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887042,1721632248483,"fUSD",-2752.37335801,0.000119,2,"2024-07-22T07:10:48.483",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887043,1721632248494,"fUSD",-2139.91841431,0.000119,2,"2024-07-22T07:10:48.494",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887044,1721632248506,"fUSD",-618.3903605,0.000119,2,"2024-07-22T07:10:48.506",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887045,1721632248518,"fUSD",-1976.79,0.000119,2,"2024-07-22T07:10:48.518",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887046,1721632248529,"fUSD",-854.0,0.000119,2,"2024-07-22T07:10:48.529",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887047,1721632248541,"fUSD",-482.96594405,0.000119,2,"2024-07-22T07:10:48.541",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887048,1721632248552,"fUSD",-582.42193657,0.000119,2,"2024-07-22T07:10:48.552",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887049,1721632248563,"fUSD",-873.74712415,0.000119,2,"2024-07-22T07:10:48.563",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887050,1721632248575,"fUSD",-393.76878671,0.000119,2,"2024-07-22T07:10:48.575",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887051,1721632248586,"fUSD",-4028.06691352,0.000119,2,"2024-07-22T07:10:48.586",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887052,1721632248598,"fUSD",-10391.97917367,0.000119,2,"2024-07-22T07:10:48.598",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887053,1721632248610,"fUSD",-3590.321202,0.000119,2,"2024-07-22T07:10:48.610",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887054,1721632248621,"fUSD",-3299.11777029,0.000119,2,"2024-07-22T07:10:48.621",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887055,1721632248633,"fUSD",-1280.55912122,0.000119,2,"2024-07-22T07:10:48.633",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887056,1721632328020,"fUSD",3024.06,0.00025,110,"2024-07-22T07:12:08.020",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887057,1721632435250,"fUSD",-900000.0,0.00013,30,"2024-07-22T07:13:55.250",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887058,1721632442382,"fUSD",-232847.69354876,0.00013,30,"2024-07-22T07:14:02.382",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887059,1721632442408,"fUSD",-784983.26267195,0.00013,30,"2024-07-22T07:14:02.408",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887060,1721632442435,"fUSD",-833575.16678492,0.00013,30,"2024-07-22T07:14:02.435",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887061,1721632442461,"fUSD",-362232.94163482,0.00013,30,"2024-07-22T07:14:02.461",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887062,1721632442489,"fUSD",-1000805.03360407,0.00013,30,"2024-07-22T07:14:02.489",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887063,1721632442617,"fUSD",-152.0,0.0001494,10,"2024-07-22T07:14:02.617",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887064,1721632442643,"fUSD",-9352.0,0.00015,10,"2024-07-22T07:14:02.643",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887065,1721632442667,"fUSD",-3340.14472074,0.00015,14,"2024-07-22T07:14:02.667",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887066,1721632442694,"fUSD",-168.66582171,0.00015757,20,"2024-07-22T07:14:02.694",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887067,1721632442727,"fUSD",-1892.18,0.00018849,30,"2024-07-22T07:14:02.727",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887068,1721632443155,"fUSD",-1000.0,0.00019876,10,"2024-07-22T07:14:03.155",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887069,1721632443181,"fUSD",-4289.80963422,0.0002,15,"2024-07-22T07:14:03.181",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887070,1721632443209,"fUSD",-151.0,0.00020887,30,"2024-07-22T07:14:03.209",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887071,1721632443233,"fUSD",-12009.6571848,0.00020888,10,"2024-07-22T07:14:03.233",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887072,1721632443262,"fUSD",-412.87992356,0.00022,30,"2024-07-22T07:14:03.262",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887073,1721632443293,"fUSD",-204.0,0.00022,10,"2024-07-22T07:14:03.293",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887074,1721632443318,"fUSD",-168.35779948,0.000225,30,"2024-07-22T07:14:03.318",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887075,1721632443343,"fUSD",-220.224467,0.000225,10,"2024-07-22T07:14:03.343",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887076,1721632443374,"fUSD",-1892.18,0.00023831,30,"2024-07-22T07:14:03.374",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887077,1721632443399,"fUSD",-2000.0,0.00024,14,"2024-07-22T07:14:03.399",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887078,1721632443425,"fUSD",-500.0,0.00024567,14,"2024-07-22T07:14:03.425",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887079,1721632443450,"fUSD",-150.0,0.00024875,15,"2024-07-22T07:14:03.450",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887080,1721632443474,"fUSD",-671.14595423,0.00025,90,"2024-07-22T07:14:03.474",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887081,1721632443498,"fUSD",-2039.480928,0.00025,60,"2024-07-22T07:14:03.498",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887082,1721632443523,"fUSD",-2000.0,0.00025,30,"2024-07-22T07:14:03.523",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887083,1721632443547,"fUSD",-1838.6487632,0.00025,26,"2024-07-22T07:14:03.547",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887084,1721632443571,"fUSD",-5000.0,0.00025,30,"2024-07-22T07:14:03.571",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887085,1721632443595,"fUSD",-1742.0,0.00025,90,"2024-07-22T07:14:03.595",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887086,1721632443620,"fUSD",-551.67839373,0.00025,45,"2024-07-22T07:14:03.620",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887087,1721632443645,"fUSD",-1206.01633681,0.0002509,120,"2024-07-22T07:14:03.645",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887088,1721632443669,"fUSD",-1074.78,0.0002515,120,"2024-07-22T07:14:03.669",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887089,1721632443694,"fUSD",-1500.0,0.000252,14,"2024-07-22T07:14:03.694",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887090,1721632443720,"fUSD",-270.45726896,0.00026,120,"2024-07-22T07:14:03.720",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887091,1721632443744,"fUSD",-502.04397084,0.00026,120,"2024-07-22T07:14:03.744",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887092,1721632443769,"fUSD",-1204.449895,0.00026,27,"2024-07-22T07:14:03.769",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887093,1721632443794,"fUSD",-510.0,0.00026027,120,"2024-07-22T07:14:03.794",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887094,1721632443822,"fUSD",-1208.0,0.00026139,30,"2024-07-22T07:14:03.822",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887095,1721632443848,"fUSD",-1721.68916437,0.00026222,28,"2024-07-22T07:14:03.848",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887096,1721632443873,"fUSD",-510.0,0.00026301,120,"2024-07-22T07:14:03.873",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887097,1721632443899,"fUSD",-510.0,0.00026575,120,"2024-07-22T07:14:03.899",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887098,1721632443924,"fUSD",-175.0,0.0002684,14,"2024-07-22T07:14:03.924",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887099,1721632443948,"fUSD",-510.0,0.00026849,120,"2024-07-22T07:14:03.948",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887100,1721632443975,"fUSD",-663.22709988,0.000269,30,"2024-07-22T07:14:03.975",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887101,1721632443999,"fUSD",-800.0,0.00026986,120,"2024-07-22T07:14:03.999",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887102,1721632444023,"fUSD",-800.0,0.00026986,120,"2024-07-22T07:14:04.023",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887103,1721632444047,"fUSD",-800.0,0.00026986,120,"2024-07-22T07:14:04.047",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887104,1721632444071,"fUSD",-800.0,0.00026986,120,"2024-07-22T07:14:04.071",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887105,1721632444095,"fUSD",-800.0,0.00026986,120,"2024-07-22T07:14:04.095",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887106,1721632444120,"fUSD",-800.0,0.00026986,120,"2024-07-22T07:14:04.120",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887107,1721632444144,"fUSD",-800.0,0.00026986,120,"2024-07-22T07:14:04.144",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887108,1721632444168,"fUSD",-800.0,0.00026986,120,"2024-07-22T07:14:04.168",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887109,1721632444192,"fUSD",-800.0,0.00026986,120,"2024-07-22T07:14:04.192",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887110,1721632444216,"fUSD",-800.0,0.00026986,120,"2024-07-22T07:14:04.216",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887111,1721632444239,"fUSD",-800.0,0.00026986,120,"2024-07-22T07:14:04.239",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887112,1721632444264,"fUSD",-800.0,0.00026986,120,"2024-07-22T07:14:04.264",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887113,1721632444289,"fUSD",-800.0,0.00026986,120,"2024-07-22T07:14:04.289",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887114,1721632444312,"fUSD",-800.0,0.00026986,120,"2024-07-22T07:14:04.312",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887115,1721632444335,"fUSD",-800.0,0.00026986,120,"2024-07-22T07:14:04.335",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887116,1721632444359,"fUSD",-800.0,0.00026986,120,"2024-07-22T07:14:04.359",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887117,1721632444382,"fUSD",-800.0,0.00026986,120,"2024-07-22T07:14:04.382",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887118,1721632444405,"fUSD",-800.0,0.00026986,120,"2024-07-22T07:14:04.405",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887119,1721632444427,"fUSD",-800.0,0.00026986,120,"2024-07-22T07:14:04.427",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887120,1721632444451,"fUSD",-800.0,0.00026986,120,"2024-07-22T07:14:04.451",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887121,1721632444474,"fUSD",-800.0,0.00026986,120,"2024-07-22T07:14:04.474",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887122,1721632444497,"fUSD",-800.0,0.00026986,120,"2024-07-22T07:14:04.497",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887123,1721632444520,"fUSD",-800.0,0.00026986,120,"2024-07-22T07:14:04.520",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887124,1721632444546,"fUSD",-800.0,0.00026986,120,"2024-07-22T07:14:04.546",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887125,1721632444570,"fUSD",-800.0,0.00026986,120,"2024-07-22T07:14:04.570",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887126,1721632444594,"fUSD",-800.0,0.00026986,120,"2024-07-22T07:14:04.594",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887127,1721632444618,"fUSD",-329.43695082,0.00027,120,"2024-07-22T07:14:04.618",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887128,1721632444642,"fUSD",-150.0,0.00027,120,"2024-07-22T07:14:04.642",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887129,1721632444666,"fUSD",-1524.49787154,0.00027,120,"2024-07-22T07:14:04.666",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887130,1721632444690,"fUSD",-617.89,0.00027,120,"2024-07-22T07:14:04.690",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887131,1721632444714,"fUSD",-661.35369829,0.00027,120,"2024-07-22T07:14:04.714",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887132,1721632444737,"fUSD",-2000.0,0.00027,120,"2024-07-22T07:14:04.737",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887133,1721632444762,"fUSD",-1800.0,0.00027,28,"2024-07-22T07:14:04.762",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887134,1721632444785,"fUSD",-633.0,0.00027,120,"2024-07-22T07:14:04.785",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887135,1721632444814,"fUSD",-2000.0,0.00027,30,"2024-07-22T07:14:04.814",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887136,1721632444839,"fUSD",-510.0,0.00027123,120,"2024-07-22T07:14:04.839",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887137,1721632444864,"fUSD",-194.15091961,0.0002736,120,"2024-07-22T07:14:04.864",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887138,1721632444892,"fUSD",-486.56867878,0.0002738,120,"2024-07-22T07:14:04.892",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887139,1721632444917,"fUSD",-510.0,0.00027397,120,"2024-07-22T07:14:04.917",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887140,1721632444942,"fUSD",-200.0,0.00027397,15,"2024-07-22T07:14:04.942",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887141,1721632444966,"fUSD",-200.0,0.00027397,60,"2024-07-22T07:14:04.966",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887142,1721632444989,"fUSD",-494.0,0.00027397,13,"2024-07-22T07:14:04.989",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887143,1721632445018,"fUSD",-510.0,0.00027671,120,"2024-07-22T07:14:05.018",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887144,1721632445043,"fUSD",-1000.0,0.000279,27,"2024-07-22T07:14:05.043",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887145,1721632445069,"fUSD",-510.0,0.00027945,120,"2024-07-22T07:14:05.069",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887146,1721632445094,"fUSD",-1800.0,0.00028,29,"2024-07-22T07:14:05.094",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887147,1721632445119,"fUSD",-2000.0,0.00028,120,"2024-07-22T07:14:05.119",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887148,1721632445144,"fUSD",-1663.33230064,0.00028,30,"2024-07-22T07:14:05.144",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887149,1721632445169,"fUSD",-285.82983458,0.00028219,120,"2024-07-22T07:14:05.169",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887150,1721632445194,"fUSD",-677.01,0.000283,14,"2024-07-22T07:14:05.194",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887151,1721632445219,"fUSD",-1000.0,0.000285,10,"2024-07-22T07:14:05.219",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887152,1721632445245,"fUSD",-1892.18,0.00028812,30,"2024-07-22T07:14:05.245",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887153,1721632445271,"fUSD",-1800.0,0.00029,30,"2024-07-22T07:14:05.271",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887154,1721632445294,"fUSD",-2000.0,0.00029,60,"2024-07-22T07:14:05.294",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887155,1721632445317,"fUSD",-300.0,0.00029,30,"2024-07-22T07:14:05.317",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887156,1721632445344,"fUSD",-677.01,0.000294,14,"2024-07-22T07:14:05.344",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887157,1721632445367,"fUSD",-1824.68858,0.0002978,10,"2024-07-22T07:14:05.367",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887158,1721632445390,"fUSD",-1000.0,0.000298,10,"2024-07-22T07:14:05.390",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887159,1721632445414,"fUSD",-1000.0,0.0002982,10,"2024-07-22T07:14:05.414",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887160,1721632445437,"fUSD",-1000.0,0.0002984,10,"2024-07-22T07:14:05.437",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887161,1721632445461,"fUSD",-1000.0,0.0002986,10,"2024-07-22T07:14:05.461",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887162,1721632445485,"fUSD",-1000.0,0.0002988,10,"2024-07-22T07:14:05.485",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887163,1721632445509,"fUSD",-1000.0,0.000299,10,"2024-07-22T07:14:05.509",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887164,1721632445534,"fUSD",-1000.0,0.0002992,10,"2024-07-22T07:14:05.534",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887165,1721632445560,"fUSD",-1000.0,0.0002994,10,"2024-07-22T07:14:05.560",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887166,1721632445585,"fUSD",-1000.0,0.0002996,10,"2024-07-22T07:14:05.585",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887167,1721632445609,"fUSD",-1000.0,0.0002998,10,"2024-07-22T07:14:05.609",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887168,1721632445633,"fUSD",-1772.95968346,0.0003,10,"2024-07-22T07:14:05.633",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887169,1721632445941,"fUSD",-1581.84617624,0.0003,14,"2024-07-22T07:14:05.941",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887170,1721632445966,"fUSD",-3378.54715585,0.0003,120,"2024-07-22T07:14:05.966",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887171,1721632445990,"fUSD",-250.0,0.0003,30,"2024-07-22T07:14:05.990",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887172,1721632446014,"fUSD",-256.6334904,0.0003,30,"2024-07-22T07:14:06.014",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887173,1721632446039,"fUSD",-1800.0,0.0003,60,"2024-07-22T07:14:06.039",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887174,1721632446063,"fUSD",-1800.0,0.0003,31,"2024-07-22T07:14:06.063",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887175,1721632446087,"fUSD",-2000.0,0.0003,120,"2024-07-22T07:14:06.087",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887176,1721632446111,"fUSD",-1000.0,0.0003,30,"2024-07-22T07:14:06.111",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887177,1721632446135,"fUSD",-863.33230066,0.0003,50,"2024-07-22T07:14:06.135",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887178,1721632446165,"fUSD",-519.0,0.0003,120,"2024-07-22T07:14:06.165",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887179,1721632446189,"fUSD",-175.0,0.0003,14,"2024-07-22T07:14:06.189",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887180,1721632446214,"fUSD",-180.0,0.0003,21,"2024-07-22T07:14:06.214",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887181,1721632446239,"fUSD",-1000.0,0.0003,11,"2024-07-22T07:14:06.239",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887182,1721632446266,"fUSD",-688.0,0.00030082,120,"2024-07-22T07:14:06.266",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887183,1721632446292,"fUSD",-200.78592512,0.00030137,60,"2024-07-22T07:14:06.292",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887184,1721632446317,"fUSD",-306.581654,0.00030137,30,"2024-07-22T07:14:06.317",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887185,1721632446341,"fUSD",-151.0,0.00030137,120,"2024-07-22T07:14:06.341",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887186,1721632446366,"fUSD",-151.0,0.00030137,120,"2024-07-22T07:14:06.366",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887187,1721632446390,"fUSD",-151.0,0.00030137,120,"2024-07-22T07:14:06.390",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887188,1721632446414,"fUSD",-151.0,0.00030137,120,"2024-07-22T07:14:06.414",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887189,1721632446438,"fUSD",-151.0,0.00030137,120,"2024-07-22T07:14:06.438",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887190,1721632446462,"fUSD",-151.0,0.00030137,120,"2024-07-22T07:14:06.462",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887191,1721632446486,"fUSD",-151.0,0.00030137,120,"2024-07-22T07:14:06.486",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887192,1721632446510,"fUSD",-151.0,0.00030137,120,"2024-07-22T07:14:06.510",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887193,1721632446536,"fUSD",-278.538063,0.00030137,120,"2024-07-22T07:14:06.536",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887194,1721632446561,"fUSD",-306.581654,0.00030274,30,"2024-07-22T07:14:06.561",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887195,1721632446584,"fUSD",-316.67120262,0.00030303,10,"2024-07-22T07:14:06.584",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887196,1721632446609,"fUSD",-306.581654,0.00030384,30,"2024-07-22T07:14:06.609",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887197,1721632446633,"fUSD",-388.0,0.00030466,120,"2024-07-22T07:14:06.633",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887198,1721632446658,"fUSD",-258.0,0.00030493,120,"2024-07-22T07:14:06.658",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887199,1721632446682,"fUSD",-300.0,0.000305,30,"2024-07-22T07:14:06.682",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887200,1721632446706,"fUSD",-306.581654,0.00030521,30,"2024-07-22T07:14:06.706",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887201,1721632446731,"fUSD",-253.82,0.00030575,120,"2024-07-22T07:14:06.731",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887202,1721632446756,"fUSD",-668.0,0.0003063,120,"2024-07-22T07:14:06.756",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887203,1721632446786,"fUSD",-238.0,0.0003063,120,"2024-07-22T07:14:06.786",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887204,1721632446815,"fUSD",-668.0,0.00030658,120,"2024-07-22T07:14:06.815",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887205,1721632446839,"fUSD",-306.581654,0.00030658,30,"2024-07-22T07:14:06.839",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887206,1721632446864,"fUSD",-306.581654,0.00030767,30,"2024-07-22T07:14:06.864",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887207,1721632446889,"fUSD",-70094.01550701,0.0003087,14,"2024-07-22T07:14:06.889",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887208,1721632446914,"fUSD",-306.581654,0.00030904,30,"2024-07-22T07:14:06.914",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887209,1721632446938,"fUSD",-20000.0,0.00031,10,"2024-07-22T07:14:06.938",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887210,1721632446963,"fUSD",-1800.0,0.00031,32,"2024-07-22T07:14:06.963",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887211,1721632446986,"fUSD",-300.0,0.00031,60,"2024-07-22T07:14:06.986",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887212,1721632447010,"fUSD",-1000.0,0.00031,120,"2024-07-22T07:14:07.010",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887213,1721632447036,"fUSD",-306.581654,0.00031041,30,"2024-07-22T07:14:07.036",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887214,1721632447061,"fUSD",-306.581654,0.00031151,30,"2024-07-22T07:14:07.061",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887215,1721632447085,"fUSD",-306.581654,0.00031288,30,"2024-07-22T07:14:07.085",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887216,1721632447109,"fUSD",-306.581654,0.00031397,30,"2024-07-22T07:14:07.109",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887217,1721632447134,"fUSD",-1000.0,0.00031484,31,"2024-07-22T07:14:07.134",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887218,1721632447160,"fUSD",-680.13,0.00031506,10,"2024-07-22T07:14:07.160",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887219,1721632447185,"fUSD",-306.581654,0.00031534,30,"2024-07-22T07:14:07.185",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887220,1721632447211,"fUSD",-2416.0,0.00031661,120,"2024-07-22T07:14:07.211",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887221,1721632447235,"fUSD",-306.581654,0.00031671,30,"2024-07-22T07:14:07.235",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887222,1721632447261,"fUSD",-666.0,0.00031726,120,"2024-07-22T07:14:07.261",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887223,1721632447287,"fUSD",-306.581654,0.00031781,30,"2024-07-22T07:14:07.287",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887224,1721632447313,"fUSD",-306.581654,0.00031918,30,"2024-07-22T07:14:07.313",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887225,1721632447339,"fUSD",-214.86161958,0.00032,10,"2024-07-22T07:14:07.339",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887226,1721632447369,"fUSD",-15226.76519265,0.00032,10,"2024-07-22T07:14:07.369",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887227,1721632447399,"fUSD",-155.76868603,0.00032,30,"2024-07-22T07:14:07.399",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887228,1721632447425,"fUSD",-2000.0,0.00032,120,"2024-07-22T07:14:07.425",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887229,1721632447451,"fUSD",-717.46367859,0.00032,60,"2024-07-22T07:14:07.451",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887230,1721632447476,"fUSD",-2040.35057324,0.00032157,30,"2024-07-22T07:14:07.476",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887231,1721632447502,"fUSD",-680.13,0.00032328,11,"2024-07-22T07:14:07.502",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887232,1721632447528,"fUSD",-677.01,0.000326,14,"2024-07-22T07:14:07.528",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887233,1721632447553,"fUSD",-22455.13984873,0.00032865,30,"2024-07-22T07:14:07.553",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887234,1721632447580,"fUSD",-1004.7906659,0.00032876,30,"2024-07-22T07:14:07.580",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887235,1721632447605,"fUSD",-500.0,0.00032876,30,"2024-07-22T07:14:07.605",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887236,1721632447630,"fUSD",-500.0,0.00032876,30,"2024-07-22T07:14:07.630",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887237,1721632447656,"fUSD",-595.27822293,0.00032876,30,"2024-07-22T07:14:07.656",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887238,1721632447687,"fUSD",-500.0,0.00032877,13,"2024-07-22T07:14:07.687",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887239,1721632447714,"fUSD",-516.0,0.00032877,13,"2024-07-22T07:14:07.714",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887240,1721632447742,"fUSD",-362.0,0.00032877,13,"2024-07-22T07:14:07.742",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887241,1721632447770,"fUSD",-2501.34418487,0.000329,30,"2024-07-22T07:14:07.770",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887242,1721632447799,"fUSD",-10791.03973845,0.000329,30,"2024-07-22T07:14:07.799",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887243,1721632447825,"fUSD",-250.0,0.00033,120,"2024-07-22T07:14:07.825",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887244,1721632447851,"fUSD",-300.0,0.00033,60,"2024-07-22T07:14:07.851",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887245,1721632447877,"fUSD",-4970.78,0.0003315,14,"2024-07-22T07:14:07.877",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887246,1721632447904,"fUSD",-680.13,0.0003315,12,"2024-07-22T07:14:07.904",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887247,1721632447930,"fUSD",-1001.43,0.00033151,120,"2024-07-22T07:14:07.930",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887248,1721632447957,"fUSD",-336.14,0.00033151,120,"2024-07-22T07:14:07.957",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887249,1721632447985,"fUSD",-214.84,0.000335,31,"2024-07-22T07:14:07.985",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887250,1721632448013,"fUSD",-214.84,0.000335,31,"2024-07-22T07:14:08.013",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887251,1721632448041,"fUSD",-214.84,0.000335,31,"2024-07-22T07:14:08.041",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887252,1721632448069,"fUSD",-214.84,0.000335,31,"2024-07-22T07:14:08.069",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887253,1721632448101,"fUSD",-214.84,0.000335,31,"2024-07-22T07:14:08.101",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887254,1721632448131,"fUSD",-214.84,0.000335,31,"2024-07-22T07:14:08.131",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887255,1721632448161,"fUSD",-214.84,0.000335,31,"2024-07-22T07:14:08.161",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887256,1721632448191,"fUSD",-214.84,0.000335,31,"2024-07-22T07:14:08.191",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887257,1721632448220,"fUSD",-214.84,0.000335,31,"2024-07-22T07:14:08.220",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887258,1721632448249,"fUSD",-214.84,0.000335,31,"2024-07-22T07:14:08.249",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887259,1721632448279,"fUSD",-214.84,0.000335,31,"2024-07-22T07:14:08.279",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887260,1721632448307,"fUSD",-214.84,0.000335,31,"2024-07-22T07:14:08.307",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887261,1721632448335,"fUSD",-214.84,0.000335,31,"2024-07-22T07:14:08.335",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887262,1721632448364,"fUSD",-214.84,0.000335,31,"2024-07-22T07:14:08.364",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887263,1721632448392,"fUSD",-214.84,0.000335,31,"2024-07-22T07:14:08.392",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887264,1721632448420,"fUSD",-214.84,0.000335,31,"2024-07-22T07:14:08.420",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887265,1721632448447,"fUSD",-214.84,0.000335,31,"2024-07-22T07:14:08.447",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887266,1721632448474,"fUSD",-214.84,0.000335,31,"2024-07-22T07:14:08.474",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887267,1721632448502,"fUSD",-214.84,0.000335,31,"2024-07-22T07:14:08.502",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887268,1721632448533,"fUSD",-214.84,0.000335,31,"2024-07-22T07:14:08.533",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887269,1721632448558,"fUSD",-1892.18,0.00033793,30,"2024-07-22T07:14:08.558",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887270,1721632448583,"fUSD",-680.13,0.00033972,13,"2024-07-22T07:14:08.583",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887271,1721632448608,"fUSD",-1032.2084634,0.00034,120,"2024-07-22T07:14:08.608",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887272,1721632448976,"fUSD",-334.91999901,0.00034,30,"2024-07-22T07:14:08.976",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887273,1721632449002,"fUSD",-250.0,0.00034,120,"2024-07-22T07:14:09.002",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887274,1721632449033,"fUSD",-2000.0,0.00034,120,"2024-07-22T07:14:09.033",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887275,1721632449058,"fUSD",-800.0,0.00034,80,"2024-07-22T07:14:09.058",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887276,1721632449082,"fUSD",-802.7385839,0.00034,90,"2024-07-22T07:14:09.082",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887277,1721632449106,"fUSD",-3361.99505153,0.000341,90,"2024-07-22T07:14:09.106",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887278,1721632449132,"fUSD",-1000.0,0.000342,120,"2024-07-22T07:14:09.132",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887279,1721632449156,"fUSD",-1639.0,0.00034246,120,"2024-07-22T07:14:09.156",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887280,1721632449180,"fUSD",-1639.0,0.00034246,120,"2024-07-22T07:14:09.180",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887281,1721632449205,"fUSD",-1639.0,0.00034246,120,"2024-07-22T07:14:09.205",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887282,1721632449232,"fUSD",-1639.0,0.00034246,120,"2024-07-22T07:14:09.232",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887283,1721632449257,"fUSD",-1639.0,0.00034246,120,"2024-07-22T07:14:09.257",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887284,1721632449283,"fUSD",-1639.0,0.00034246,120,"2024-07-22T07:14:09.283",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887285,1721632449311,"fUSD",-1639.0,0.00034246,120,"2024-07-22T07:14:09.311",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887286,1721632449335,"fUSD",-1639.0,0.00034246,120,"2024-07-22T07:14:09.335",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887287,1721632449359,"fUSD",-1639.0,0.00034246,120,"2024-07-22T07:14:09.359",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887288,1721632449384,"fUSD",-1639.0,0.00034246,120,"2024-07-22T07:14:09.384",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887289,1721632449407,"fUSD",-1639.0,0.00034246,120,"2024-07-22T07:14:09.407",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887290,1721632449432,"fUSD",-1639.0,0.00034246,120,"2024-07-22T07:14:09.432",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887291,1721632449456,"fUSD",-1639.0,0.00034246,120,"2024-07-22T07:14:09.456",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887292,1721632449480,"fUSD",-1639.0,0.00034246,120,"2024-07-22T07:14:09.480",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887293,1721632449505,"fUSD",-1639.0,0.00034246,120,"2024-07-22T07:14:09.505",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887294,1721632449528,"fUSD",-1639.0,0.00034246,120,"2024-07-22T07:14:09.528",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887295,1721632449552,"fUSD",-1639.0,0.00034246,120,"2024-07-22T07:14:09.552",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887296,1721632449576,"fUSD",-1639.0,0.00034246,120,"2024-07-22T07:14:09.576",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887297,1721632449600,"fUSD",-1639.0,0.00034246,120,"2024-07-22T07:14:09.600",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887298,1721632449625,"fUSD",-1639.0,0.00034246,120,"2024-07-22T07:14:09.625",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887299,1721632449650,"fUSD",-1639.0,0.00034246,120,"2024-07-22T07:14:09.650",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887300,1721632449674,"fUSD",-1639.0,0.00034246,120,"2024-07-22T07:14:09.674",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887301,1721632449698,"fUSD",-1639.0,0.00034246,120,"2024-07-22T07:14:09.698",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887302,1721632449723,"fUSD",-1639.15342492,0.00034246,120,"2024-07-22T07:14:09.723",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887303,1721632449746,"fUSD",-1590.60115484,0.000343,30,"2024-07-22T07:14:09.746",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887304,1721632449772,"fUSD",-449.93825202,0.00034357,10,"2024-07-22T07:14:09.772",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887305,1721632449800,"fUSD",-1000.0,0.000345,120,"2024-07-22T07:14:09.800",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887306,1721632449824,"fUSD",-2000.0,0.000345,120,"2024-07-22T07:14:09.824",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887307,1721632449848,"fUSD",-150.0,0.00034548,10,"2024-07-22T07:14:09.848",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887308,1721632449873,"fUSD",-150.0,0.00034551,120,"2024-07-22T07:14:09.873",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887309,1721632449899,"fUSD",-150.0,0.00034554,120,"2024-07-22T07:14:09.899",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887310,1721632449924,"fUSD",-1122.84665184,0.00034567,36,"2024-07-22T07:14:09.924",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887311,1721632449950,"fUSD",-150.0,0.00034606,120,"2024-07-22T07:14:09.950",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887312,1721632449975,"fUSD",-574.43,0.000347,14,"2024-07-22T07:14:09.975",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887313,1721632449999,"fUSD",-680.13,0.00034794,14,"2024-07-22T07:14:09.999",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887314,1721632450025,"fUSD",-6330.792661,0.000348,30,"2024-07-22T07:14:10.025",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887315,1721632450055,"fUSD",-150.0,0.00034844,120,"2024-07-22T07:14:10.055",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887316,1721632450079,"fUSD",-1274.896194,0.0003494,14,"2024-07-22T07:14:10.079",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887317,1721632450103,"fUSD",-1000.0,0.0003496,14,"2024-07-22T07:14:10.103",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887318,1721632450126,"fUSD",-1000.0,0.0003498,14,"2024-07-22T07:14:10.126",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887319,1721632450150,"fUSD",-185.6,0.00035,30,"2024-07-22T07:14:10.150",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887320,1721632450174,"fUSD",-1366.13918792,0.00035,30,"2024-07-22T07:14:10.174",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887321,1721632450198,"fUSD",-3924.06482529,0.00035,90,"2024-07-22T07:14:10.198",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887322,1721632450223,"fUSD",-1149.0,0.00035,30,"2024-07-22T07:14:10.223",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887323,1721632450248,"fUSD",-3000.0,0.00035,30,"2024-07-22T07:14:10.248",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887324,1721632450276,"fUSD",-3000.0,0.00035,45,"2024-07-22T07:14:10.276",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887325,1721632450300,"fUSD",-1836.98571403,0.00035,30,"2024-07-22T07:14:10.300",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887326,1721632450325,"fUSD",-2000.0,0.00035,30,"2024-07-22T07:14:10.325",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887327,1721632450351,"fUSD",-2000.0,0.00035,30,"2024-07-22T07:14:10.351",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887328,1721632450374,"fUSD",-2000.0,0.00035,30,"2024-07-22T07:14:10.374",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887329,1721632450398,"fUSD",-2000.0,0.00035,30,"2024-07-22T07:14:10.398",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887330,1721632450422,"fUSD",-8441.056881,0.00035,30,"2024-07-22T07:14:10.422",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887331,1721632450446,"fUSD",-300.0,0.00035,120,"2024-07-22T07:14:10.446",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887332,1721632450474,"fUSD",-1000.0,0.00035,14,"2024-07-22T07:14:10.474",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887333,1721632450498,"fUSD",-1376.74730289,0.00035,30,"2024-07-22T07:14:10.498",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887334,1721632450524,"fUSD",-150.0,0.00035045,120,"2024-07-22T07:14:10.524",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887335,1721632450549,"fUSD",-150.0,0.00035184,120,"2024-07-22T07:14:10.549",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887336,1721632450576,"fUSD",-150.0,0.00035399,120,"2024-07-22T07:14:10.576",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887337,1721632450601,"fUSD",-10551.321101,0.000355,30,"2024-07-22T07:14:10.601",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887338,1721632450626,"fUSD",-12661.585322,0.000356,30,"2024-07-22T07:14:10.626",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887339,1721632450654,"fUSD",-214.84,0.000356,31,"2024-07-22T07:14:10.654",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887340,1721632450683,"fUSD",-214.84,0.000356,31,"2024-07-22T07:14:10.683",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887341,1721632450710,"fUSD",-214.84,0.000356,31,"2024-07-22T07:14:10.710",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887342,1721632450736,"fUSD",-214.84,0.000356,31,"2024-07-22T07:14:10.736",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887343,1721632450762,"fUSD",-214.84,0.000356,31,"2024-07-22T07:14:10.762",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887344,1721632450790,"fUSD",-214.84,0.000356,31,"2024-07-22T07:14:10.790",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887345,1721632450819,"fUSD",-214.84,0.000356,31,"2024-07-22T07:14:10.819",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887346,1721632450847,"fUSD",-214.84,0.000356,31,"2024-07-22T07:14:10.847",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887347,1721632450876,"fUSD",-214.84,0.000356,31,"2024-07-22T07:14:10.876",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887348,1721632450904,"fUSD",-214.84,0.000356,31,"2024-07-22T07:14:10.904",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887349,1721632450932,"fUSD",-214.84,0.000356,31,"2024-07-22T07:14:10.932",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887350,1721632450959,"fUSD",-214.84,0.000356,31,"2024-07-22T07:14:10.959",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887351,1721632450986,"fUSD",-214.84,0.000356,31,"2024-07-22T07:14:10.986",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887352,1721632451012,"fUSD",-214.84,0.000356,31,"2024-07-22T07:14:11.012",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887353,1721632451040,"fUSD",-214.84,0.000356,31,"2024-07-22T07:14:11.040",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887354,1721632451067,"fUSD",-214.84,0.000356,31,"2024-07-22T07:14:11.067",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887355,1721632451094,"fUSD",-214.84,0.000356,31,"2024-07-22T07:14:11.094",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887356,1721632451121,"fUSD",-214.84,0.000356,31,"2024-07-22T07:14:11.121",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887357,1721632451149,"fUSD",-214.84,0.000356,31,"2024-07-22T07:14:11.149",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887358,1721632451176,"fUSD",-214.84,0.000356,31,"2024-07-22T07:14:11.176",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887359,1721632451204,"fUSD",-150.0,0.00035612,120,"2024-07-22T07:14:11.204",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887360,1721632451230,"fUSD",-680.13,0.00035616,15,"2024-07-22T07:14:11.230",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887361,1721632451260,"fUSD",-150.0,0.00035647,120,"2024-07-22T07:14:11.260",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887362,1721632451289,"fUSD",-574.43,0.000357,14,"2024-07-22T07:14:11.289",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887363,1721632451314,"fUSD",-12661.585322,0.000357,30,"2024-07-22T07:14:11.314",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887364,1721632451339,"fUSD",-14771.849542,0.000358,30,"2024-07-22T07:14:11.339",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887365,1721632451364,"fUSD",-12661.585322,0.0003582,30,"2024-07-22T07:14:11.364",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887366,1721632451389,"fUSD",-2309.54560345,0.00036,21,"2024-07-22T07:14:11.389",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887367,1721632451414,"fUSD",-677.01,0.00036,14,"2024-07-22T07:14:11.414",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887368,1721632451438,"fUSD",-2000.0,0.00036,120,"2024-07-22T07:14:11.438",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887369,1721632451462,"fUSD",-2000.0,0.00036,120,"2024-07-22T07:14:11.462",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887370,1721632451487,"fUSD",-2000.0,0.00036,120,"2024-07-22T07:14:11.487",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887371,1721632451512,"fUSD",-1000.0,0.00036,120,"2024-07-22T07:14:11.512",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887372,1721632451538,"fUSD",-2000.0,0.00036,120,"2024-07-22T07:14:11.538",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887373,1721632451563,"fUSD",-200.0,0.00036,120,"2024-07-22T07:14:11.563",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887374,1721632451587,"fUSD",-900.0,0.00036,120,"2024-07-22T07:14:11.587",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887375,1721632451905,"fUSD",-150.0,0.00036051,120,"2024-07-22T07:14:11.905",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887376,1721632451944,"fUSD",-150.0,0.00036174,120,"2024-07-22T07:14:11.944",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887377,1721632451981,"fUSD",-150.0,0.00036218,120,"2024-07-22T07:14:11.981",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887378,1721632452040,"fUSD",-150.0,0.0003637,10,"2024-07-22T07:14:12.040",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887379,1721632452076,"fUSD",-680.13,0.00036438,16,"2024-07-22T07:14:12.076",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887380,1721632452111,"fUSD",-1500.0,0.000368,120,"2024-07-22T07:14:12.111",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887381,1721632452144,"fUSD",-500.0,0.00036986,14,"2024-07-22T07:14:12.144",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887382,1721632452178,"fUSD",-406.07946764,0.00036986,120,"2024-07-22T07:14:12.178",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887383,1721632452212,"fUSD",-1000.0,0.00037,10,"2024-07-22T07:14:12.212",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887384,1721632452248,"fUSD",-500.0,0.0003726,14,"2024-07-22T07:14:12.248",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887385,1721632452282,"fUSD",-680.13,0.0003726,17,"2024-07-22T07:14:12.282",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887386,1721632452317,"fUSD",-150.0,0.00037334,120,"2024-07-22T07:14:12.317",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887387,1721632452351,"fUSD",-150.0,0.00037517,120,"2024-07-22T07:14:12.351",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887388,1721632452384,"fUSD",-500.0,0.00037534,14,"2024-07-22T07:14:12.384",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887389,1721632452422,"fUSD",-214.84,0.000376,31,"2024-07-22T07:14:12.422",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887390,1721632452458,"fUSD",-214.84,0.000376,31,"2024-07-22T07:14:12.458",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887391,1721632452495,"fUSD",-214.84,0.000376,31,"2024-07-22T07:14:12.495",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887392,1721632452530,"fUSD",-214.84,0.000376,31,"2024-07-22T07:14:12.530",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887393,1721632452565,"fUSD",-214.84,0.000376,31,"2024-07-22T07:14:12.565",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887394,1721632452602,"fUSD",-214.84,0.000376,31,"2024-07-22T07:14:12.602",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887395,1721632452639,"fUSD",-214.84,0.000376,31,"2024-07-22T07:14:12.639",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887396,1721632452677,"fUSD",-214.84,0.000376,31,"2024-07-22T07:14:12.677",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887397,1721632452720,"fUSD",-214.84,0.000376,31,"2024-07-22T07:14:12.720",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887398,1721632452759,"fUSD",-214.84,0.000376,31,"2024-07-22T07:14:12.759",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887399,1721632452798,"fUSD",-214.84,0.000376,31,"2024-07-22T07:14:12.798",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887400,1721632452839,"fUSD",-214.84,0.000376,31,"2024-07-22T07:14:12.839",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887401,1721632452877,"fUSD",-214.84,0.000376,31,"2024-07-22T07:14:12.877",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887402,1721632452915,"fUSD",-214.84,0.000376,31,"2024-07-22T07:14:12.915",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887403,1721632452952,"fUSD",-214.84,0.000376,31,"2024-07-22T07:14:12.952",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887404,1721632452995,"fUSD",-214.84,0.000376,31,"2024-07-22T07:14:12.995",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887405,1721632453032,"fUSD",-214.84,0.000376,31,"2024-07-22T07:14:13.032",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887406,1721632453069,"fUSD",-214.84,0.000376,31,"2024-07-22T07:14:13.069",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887407,1721632453105,"fUSD",-214.84,0.000376,31,"2024-07-22T07:14:13.105",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887408,1721632453142,"fUSD",-214.84,0.000376,31,"2024-07-22T07:14:13.142",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887409,1721632453176,"fUSD",-150.0,0.00037676,120,"2024-07-22T07:14:13.176",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887410,1721632453212,"fUSD",-150.0,0.00037677,120,"2024-07-22T07:14:13.212",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887411,1721632453246,"fUSD",-150.0,0.00037688,120,"2024-07-22T07:14:13.246",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887412,1721632453281,"fUSD",-150.0,0.00037697,120,"2024-07-22T07:14:13.281",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887413,1721632453319,"fUSD",-2071.93244248,0.000378,70,"2024-07-22T07:14:13.319",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887414,1721632453357,"fUSD",-500.0,0.00037808,14,"2024-07-22T07:14:13.357",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887415,1721632453395,"fUSD",-150.0,0.00037817,120,"2024-07-22T07:14:13.395",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887416,1721632453433,"fUSD",-150.0,0.00037832,120,"2024-07-22T07:14:13.433",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887417,1721632453470,"fUSD",-150.0,0.00037858,120,"2024-07-22T07:14:13.470",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887418,1721632453508,"fUSD",-150.0,0.00037934,120,"2024-07-22T07:14:13.508",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887419,1721632453546,"fUSD",-185.99540664,0.00037999,120,"2024-07-22T07:14:13.546",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887420,1721632453582,"fUSD",-2294.76268577,0.00038,120,"2024-07-22T07:14:13.582",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887421,1721632453620,"fUSD",-458.07590204,0.00038,30,"2024-07-22T07:14:13.620",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887422,1721632453657,"fUSD",-1015.1561587,0.00038,120,"2024-07-22T07:14:13.657",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887423,1721632453693,"fUSD",-2000.0,0.00038,120,"2024-07-22T07:14:13.693",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887424,1721632453730,"fUSD",-1400.0,0.00038,120,"2024-07-22T07:14:13.730",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887425,1721632453767,"fUSD",-2352.75203861,0.00038,120,"2024-07-22T07:14:13.767",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887426,1721632453808,"fUSD",-219.0,0.00038,120,"2024-07-22T07:14:13.808",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887427,1721632453843,"fUSD",-681.74176126,0.00038,120,"2024-07-22T07:14:13.843",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887428,1721632453880,"fUSD",-500.0,0.00038082,14,"2024-07-22T07:14:13.880",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887429,1721632453917,"fUSD",-680.13,0.00038082,18,"2024-07-22T07:14:13.917",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887430,1721632453954,"fUSD",-150.0,0.00038146,120,"2024-07-22T07:14:13.954",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887431,1721632453990,"fUSD",-150.0,0.00038214,120,"2024-07-22T07:14:13.990",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887432,1721632454027,"fUSD",-500.0,0.00038356,14,"2024-07-22T07:14:14.027",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887433,1721632454062,"fUSD",-710.8108263,0.000384,33,"2024-07-22T07:14:14.062",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887434,1721632454097,"fUSD",-150.0,0.00038429,120,"2024-07-22T07:14:14.097",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887435,1721632454133,"fUSD",-1123.65351579,0.000385,30,"2024-07-22T07:14:14.133",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887436,1721632454169,"fUSD",-424.01616438,0.0003863,14,"2024-07-22T07:14:14.169",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887437,1721632454204,"fUSD",-643.63443359,0.000387,120,"2024-07-22T07:14:14.204",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887438,1721632454240,"fUSD",-150.0,0.00038708,120,"2024-07-22T07:14:14.240",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887439,1721632454277,"fUSD",-2000.0,0.00038765,45,"2024-07-22T07:14:14.277",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887440,1721632454313,"fUSD",-1892.18,0.00038775,30,"2024-07-22T07:14:14.313",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887441,1721632454348,"fUSD",-1926.15619614,0.000388,30,"2024-07-22T07:14:14.348",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887442,1721632454384,"fUSD",-1765.75120103,0.0003888,90,"2024-07-22T07:14:14.384",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887443,1721632454419,"fUSD",-2923.17508103,0.000389,30,"2024-07-22T07:14:14.419",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887444,1721632454453,"fUSD",-680.13,0.00038904,19,"2024-07-22T07:14:14.453",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887445,1721632454488,"fUSD",-160.0,0.00039,13,"2024-07-22T07:14:14.488",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887446,1721632454524,"fUSD",-37504.32554741,0.00039,10,"2024-07-22T07:14:14.524",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887447,1721632454558,"fUSD",-16001.62006487,0.00039,12,"2024-07-22T07:14:14.558",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887448,1721632454595,"fUSD",-1000.0,0.00039,120,"2024-07-22T07:14:14.595",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887449,1721632454629,"fUSD",-500.0,0.00039,120,"2024-07-22T07:14:14.629",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887450,1721632454664,"fUSD",-2702.50072485,0.00039,30,"2024-07-22T07:14:14.664",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887451,1721632454699,"fUSD",-500.0,0.00039,90,"2024-07-22T07:14:14.699",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887452,1721632454735,"fUSD",-5000.0,0.00039,30,"2024-07-22T07:14:14.735",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887453,1721632454769,"fUSD",-1137.0,0.00039,120,"2024-07-22T07:14:14.769",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887454,1721632454808,"fUSD",-150.0,0.00039046,120,"2024-07-22T07:14:14.808",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887455,1721632454842,"fUSD",-150.0,0.00039067,120,"2024-07-22T07:14:14.842",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887456,1721632454881,"fUSD",-150.0,0.00039086,120,"2024-07-22T07:14:14.881",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887457,1721632454918,"fUSD",-150.0,0.00039225,120,"2024-07-22T07:14:14.918",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887458,1721632454955,"fUSD",-150.0,0.00039293,120,"2024-07-22T07:14:14.955",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887459,1721632454991,"fUSD",-569.43395666,0.000394,30,"2024-07-22T07:14:14.991",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887460,1721632455028,"fUSD",-150.0,0.00039481,120,"2024-07-22T07:14:15.028",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887461,1721632455063,"fUSD",-150.0,0.00039483,120,"2024-07-22T07:14:15.063",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887462,1721632455098,"fUSD",-500.0,0.000395,90,"2024-07-22T07:14:15.098",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887463,1721632455135,"fUSD",-214.84,0.000397,31,"2024-07-22T07:14:15.135",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887464,1721632455173,"fUSD",-214.84,0.000397,31,"2024-07-22T07:14:15.173",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887465,1721632455209,"fUSD",-214.84,0.000397,31,"2024-07-22T07:14:15.209",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887466,1721632455246,"fUSD",-214.84,0.000397,31,"2024-07-22T07:14:15.246",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887467,1721632455283,"fUSD",-214.84,0.000397,31,"2024-07-22T07:14:15.283",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887468,1721632455319,"fUSD",-214.84,0.000397,31,"2024-07-22T07:14:15.319",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887469,1721632455355,"fUSD",-214.84,0.000397,31,"2024-07-22T07:14:15.355",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887470,1721632455392,"fUSD",-214.84,0.000397,31,"2024-07-22T07:14:15.392",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887471,1721632455427,"fUSD",-214.84,0.000397,31,"2024-07-22T07:14:15.427",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887472,1721632455463,"fUSD",-214.84,0.000397,31,"2024-07-22T07:14:15.463",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887473,1721632455499,"fUSD",-214.84,0.000397,31,"2024-07-22T07:14:15.499",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887474,1721632455536,"fUSD",-214.84,0.000397,31,"2024-07-22T07:14:15.536",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887475,1721632455573,"fUSD",-214.84,0.000397,31,"2024-07-22T07:14:15.573",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887476,1721632455608,"fUSD",-214.84,0.000397,31,"2024-07-22T07:14:15.608",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887477,1721632455928,"fUSD",-214.84,0.000397,31,"2024-07-22T07:14:15.928",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887478,1721632455970,"fUSD",-214.84,0.000397,31,"2024-07-22T07:14:15.970",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887479,1721632456009,"fUSD",-214.84,0.000397,31,"2024-07-22T07:14:16.009",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887480,1721632456046,"fUSD",-214.84,0.000397,31,"2024-07-22T07:14:16.046",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887481,1721632456083,"fUSD",-214.84,0.000397,31,"2024-07-22T07:14:16.083",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887482,1721632456118,"fUSD",-214.84,0.000397,31,"2024-07-22T07:14:16.118",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887483,1721632456153,"fUSD",-680.13,0.00039726,20,"2024-07-22T07:14:16.153",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887484,1721632456189,"fUSD",-150.0,0.00039798,120,"2024-07-22T07:14:16.189",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887485,1721632456224,"fUSD",-1437.60802984,0.000398,90,"2024-07-22T07:14:16.224",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887486,1721632456258,"fUSD",-249.08131775,0.0003985,30,"2024-07-22T07:14:16.258",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887487,1721632456295,"fUSD",-2233.48685793,0.000399,120,"2024-07-22T07:14:16.295",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887488,1721632456330,"fUSD",-410.0,0.00039986,120,"2024-07-22T07:14:16.330",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887489,1721632456365,"fUSD",-1203.69768509,0.00039998,31,"2024-07-22T07:14:16.365",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887490,1721632456402,"fUSD",-250.0,0.00039999,30,"2024-07-22T07:14:16.402",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887491,1721632456440,"fUSD",-50000.0,0.0004,40,"2024-07-22T07:14:16.440",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887492,1721632456480,"fUSD",-50000.0,0.0004,30,"2024-07-22T07:14:16.480",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887493,1721632456516,"fUSD",-53711.29693293,0.0004,10,"2024-07-22T07:14:16.516",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887494,1721632456553,"fUSD",-200.0,0.0004,12,"2024-07-22T07:14:16.553",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887495,1721632456588,"fUSD",-30000.0,0.0004,10,"2024-07-22T07:14:16.588",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887496,1721632456624,"fUSD",-181418.99844388,0.0004,14,"2024-07-22T07:14:16.624",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887497,1721632456659,"fUSD",-151.0,0.0004,120,"2024-07-22T07:14:16.659",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887498,1721632456696,"fUSD",-151.0,0.0004,120,"2024-07-22T07:14:16.696",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887499,1721632456733,"fUSD",-45623.2521052,0.0004,30,"2024-07-22T07:14:16.733",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887500,1721632456769,"fUSD",-2014.47,0.0004,32,"2024-07-22T07:14:16.769",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887501,1721632456811,"fUSD",-477.12749073,0.0004,30,"2024-07-22T07:14:16.811",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887502,1721632456847,"fUSD",-2696.94980958,0.0004,120,"2024-07-22T07:14:16.847",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887503,1721632456885,"fUSD",-2926.81634382,0.0004,30,"2024-07-22T07:14:16.885",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887504,1721632456921,"fUSD",-1483.42075503,0.0004,30,"2024-07-22T07:14:16.921",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887505,1721632456956,"fUSD",-156.22162129,0.0004,45,"2024-07-22T07:14:16.956",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887506,1721632456991,"fUSD",-2346.30535114,0.0004,120,"2024-07-22T07:14:16.991",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887507,1721632457026,"fUSD",-3049.00299668,0.0004,120,"2024-07-22T07:14:17.026",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887508,1721632457061,"fUSD",-1098.11069862,0.0004,60,"2024-07-22T07:14:17.061",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887509,1721632457096,"fUSD",-701.2753511,0.0004,30,"2024-07-22T07:14:17.096",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887510,1721632457131,"fUSD",-441.80731564,0.0004,30,"2024-07-22T07:14:17.131",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887511,1721632457164,"fUSD",-2479.89847588,0.0004,120,"2024-07-22T07:14:17.164",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887512,1721632457199,"fUSD",-2853.91309508,0.0004,120,"2024-07-22T07:14:17.199",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887513,1721632457233,"fUSD",-2041.57679035,0.0004,120,"2024-07-22T07:14:17.233",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887514,1721632457267,"fUSD",-1000.0,0.0004,120,"2024-07-22T07:14:17.267",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887515,1721632457303,"fUSD",-500.0,0.0004,120,"2024-07-22T07:14:17.303",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887516,1721632457337,"fUSD",-2000.0,0.0004,120,"2024-07-22T07:14:17.337",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887517,1721632457371,"fUSD",-1300.0,0.0004,120,"2024-07-22T07:14:17.371",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887518,1721632457405,"fUSD",-524.23148898,0.0004,30,"2024-07-22T07:14:17.405",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887519,1721632457439,"fUSD",-3000.0,0.0004,90,"2024-07-22T07:14:17.439",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887520,1721632457472,"fUSD",-3000.0,0.0004,85,"2024-07-22T07:14:17.472",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887521,1721632457507,"fUSD",-3000.0,0.0004,95,"2024-07-22T07:14:17.507",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887522,1721632457541,"fUSD",-3000.0,0.0004,80,"2024-07-22T07:14:17.541",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887523,1721632457574,"fUSD",-2000.0,0.0004,120,"2024-07-22T07:14:17.574",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887524,1721632457608,"fUSD",-2000.0,0.0004,120,"2024-07-22T07:14:17.608",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887525,1721632457645,"fUSD",-1836.01858531,0.0004,120,"2024-07-22T07:14:17.645",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887526,1721632457681,"fUSD",-2000.0,0.0004,120,"2024-07-22T07:14:17.681",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887527,1721632457716,"fUSD",-2000.0,0.0004,120,"2024-07-22T07:14:17.716",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887528,1721632457758,"fUSD",-1400.0,0.0004,120,"2024-07-22T07:14:17.758",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887529,1721632457792,"fUSD",-40139.6697097,0.0004,30,"2024-07-22T07:14:17.792",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887530,1721632457830,"fUSD",-348.0,0.0004,60,"2024-07-22T07:14:17.830",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887531,1721632457867,"fUSD",-2352.75203861,0.0004,120,"2024-07-22T07:14:17.867",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887532,1721632457903,"fUSD",-1189.82503411,0.0004,120,"2024-07-22T07:14:17.903",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887533,1721632457940,"fUSD",-448.0,0.0004,120,"2024-07-22T07:14:17.940",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887534,1721632457976,"fUSD",-323.76419788,0.0004,120,"2024-07-22T07:14:17.976",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887535,1721632458011,"fUSD",-1298.80753096,0.0004,60,"2024-07-22T07:14:18.011",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887536,1721632458045,"fUSD",-500.0212501,0.0004,30,"2024-07-22T07:14:18.045",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887537,1721632458081,"fUSD",-1885.287678,0.0004,120,"2024-07-22T07:14:18.081",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887538,1721632458115,"fUSD",-710.3,0.0004,10,"2024-07-22T07:14:18.115",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887539,1721632458152,"fUSD",-318.73,0.0004,120,"2024-07-22T07:14:18.152",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887540,1721632458188,"fUSD",-791.19,0.0004,120,"2024-07-22T07:14:18.188",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887541,1721632458223,"fUSD",-31749.80899036,0.0004,120,"2024-07-22T07:14:18.223",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887542,1721632458260,"fUSD",-1402.67,0.0004,120,"2024-07-22T07:14:18.260",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887543,1721632458297,"fUSD",-622.55,0.0004,120,"2024-07-22T07:14:18.297",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887544,1721632458335,"fUSD",-276.297998,0.0004,60,"2024-07-22T07:14:18.335",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887545,1721632458372,"fUSD",-150.0,0.00040196,120,"2024-07-22T07:14:18.372",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887546,1721632458410,"fUSD",-150.0,0.00040297,120,"2024-07-22T07:14:18.410",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887547,1721632458448,"fUSD",-150.0,0.00040311,120,"2024-07-22T07:14:18.448",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887548,1721632458486,"fUSD",-150.0,0.00040396,120,"2024-07-22T07:14:18.486",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887549,1721632458527,"fUSD",-500.0,0.000405,120,"2024-07-22T07:14:18.527",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887550,1721632458566,"fUSD",-150.0,0.00040514,120,"2024-07-22T07:14:18.566",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887551,1721632458605,"fUSD",-680.13,0.00040547,21,"2024-07-22T07:14:18.605",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887552,1721632458644,"fUSD",-150.0,0.00040604,120,"2024-07-22T07:14:18.644",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887553,1721632458682,"fUSD",-150.0,0.00040613,120,"2024-07-22T07:14:18.682",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887554,1721632458720,"fUSD",-151.0,0.00040658,120,"2024-07-22T07:14:18.720",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887555,1721632458758,"fUSD",-150.0,0.00040759,120,"2024-07-22T07:14:18.758",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887556,1721632458797,"fUSD",-150.0,0.00040773,120,"2024-07-22T07:14:18.797",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887557,1721632458839,"fUSD",-150.0,0.00040791,120,"2024-07-22T07:14:18.839",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887558,1721632458875,"fUSD",-150.0,0.00040807,120,"2024-07-22T07:14:18.875",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887559,1721632458914,"fUSD",-150.0,0.00040818,120,"2024-07-22T07:14:18.914",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887560,1721632458953,"fUSD",-150.0,0.00040924,120,"2024-07-22T07:14:18.953",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887561,1721632458993,"fUSD",-50000.0,0.00041,41,"2024-07-22T07:14:18.993",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887562,1721632459030,"fUSD",-50000.0,0.00041,31,"2024-07-22T07:14:19.030",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887563,1721632459069,"fUSD",-158.67823858,0.00041,120,"2024-07-22T07:14:19.069",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887564,1721632459109,"fUSD",-500.0,0.00041,120,"2024-07-22T07:14:19.109",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887565,1721632459145,"fUSD",-14221.75440716,0.00041,30,"2024-07-22T07:14:19.145",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887566,1721632459180,"fUSD",-2013.27,0.00041,32,"2024-07-22T07:14:19.180",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887567,1721632459218,"fUSD",-696.0,0.00041,120,"2024-07-22T07:14:19.218",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887568,1721632459255,"fUSD",-1000.0,0.00041,120,"2024-07-22T07:14:19.255",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887569,1721632459291,"fUSD",-985.80832662,0.00041,120,"2024-07-22T07:14:19.291",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887570,1721632459329,"fUSD",-3065.63118705,0.00041,120,"2024-07-22T07:14:19.329",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887571,1721632459366,"fUSD",-359.66220634,0.00041,120,"2024-07-22T07:14:19.366",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887572,1721632459401,"fUSD",-21938.93,0.00041,14,"2024-07-22T07:14:19.401",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887573,1721632459438,"fUSD",-152.0,0.00041041,31,"2024-07-22T07:14:19.438",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887574,1721632459475,"fUSD",-397.17490498,0.00041044,120,"2024-07-22T07:14:19.475",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887575,1721632459512,"fUSD",-150.0,0.0004105,120,"2024-07-22T07:14:19.512",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887576,1721632459549,"fUSD",-1258.29802521,0.00041078,120,"2024-07-22T07:14:19.549",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887577,1721632459587,"fUSD",-6382.6,0.00041095,60,"2024-07-22T07:14:19.587",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887578,1721632459624,"fUSD",-3500.0,0.00041095,120,"2024-07-22T07:14:19.624",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887579,1721632459663,"fUSD",-1531.41,0.00041095,120,"2024-07-22T07:14:19.663",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887580,1721632459702,"fUSD",-1743.27,0.00041095,120,"2024-07-22T07:14:19.702",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887581,1721632460044,"fUSD",-4000.0,0.00041096,30,"2024-07-22T07:14:20.044",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887582,1721632461603,"fUSD",638.084564,0.00033,14,"2024-07-22T07:14:21.603",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887583,1721632461791,"fUSD",209.78,0.00038356,120,"2024-07-22T07:14:21.791",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887584,1721632462422,"fUSD",1397.27,0.00027397,10,"2024-07-22T07:14:22.422",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887585,1721632464051,"fUSD",938.22,0.00038356,120,"2024-07-22T07:14:24.051",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887586,1721632464322,"fUSD",938.22,0.00038356,120,"2024-07-22T07:14:24.322",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887587,1721632464543,"fUSD",1164.39,0.00027397,10,"2024-07-22T07:14:24.543",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887588,1721632464589,"fUSD",938.22,0.00038356,120,"2024-07-22T07:14:24.589",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887589,1721632464842,"fUSD",938.22,0.00038356,120,"2024-07-22T07:14:24.842",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887590,1721632465110,"fUSD",938.22,0.00038356,120,"2024-07-22T07:14:25.110",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887591,1721632465366,"fUSD",938.22,0.00038356,120,"2024-07-22T07:14:25.366",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887592,1721632465639,"fUSD",938.22,0.00038356,120,"2024-07-22T07:14:25.639",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887593,1721632465921,"fUSD",938.22,0.00038356,120,"2024-07-22T07:14:25.921",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887594,1721632466172,"fUSD",938.22,0.00038356,120,"2024-07-22T07:14:26.172",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887595,1721632466441,"fUSD",938.22,0.00038356,120,"2024-07-22T07:14:26.441",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887596,1721632466714,"fUSD",938.22,0.00038356,120,"2024-07-22T07:14:26.714",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887597,1721632466976,"fUSD",938.22,0.00038356,120,"2024-07-22T07:14:26.976",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887598,1721632467240,"fUSD",938.22,0.00038356,120,"2024-07-22T07:14:27.240",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887599,1721632467488,"fUSD",938.22,0.00038356,120,"2024-07-22T07:14:27.488",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887600,1721632467751,"fUSD",938.22,0.00038356,120,"2024-07-22T07:14:27.751",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887601,1721632468011,"fUSD",938.22,0.00038356,120,"2024-07-22T07:14:28.011",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887602,1721632468261,"fUSD",938.22,0.00038356,120,"2024-07-22T07:14:28.261",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887603,1721632468556,"fUSD",938.22,0.00038356,120,"2024-07-22T07:14:28.556",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887604,1721632469149,"fUSD",938.22,0.00038356,120,"2024-07-22T07:14:29.149",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887605,1721632469767,"fUSD",938.22,0.00038356,120,"2024-07-22T07:14:29.767",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887606,1721632470247,"fUSD",938.22,0.00038356,120,"2024-07-22T07:14:30.247",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887607,1721632470521,"fUSD",938.22,0.00038356,120,"2024-07-22T07:14:30.521",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887608,1721632470809,"fUSD",938.22,0.00038356,120,"2024-07-22T07:14:30.809",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887609,1721632471391,"fUSD",938.43037852,0.00038356,120,"2024-07-22T07:14:31.391",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887610,1721632571651,"fUSD",350.51,8.501e-05,2,"2024-07-22T07:16:11.651",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887611,1721632745765,"fUSD",155.0,0.00010304,60,"2024-07-22T07:19:05.765",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887612,1721632766062,"fUSD",168.66582171,0.00010304,20,"2024-07-22T07:19:26.062",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887614,1721633124058,"fUSD",332.98,8.328e-05,2,"2024-07-22T07:25:24.058",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887628,1721633433775,"fUSD",-1000.0,0.0001,2,"2024-07-22T07:30:33.775",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887629,1721633433785,"fUSD",-359.88074679,0.0001,2,"2024-07-22T07:30:33.785",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887630,1721633433795,"fUSD",-235.59743821,0.00010094,2,"2024-07-22T07:30:33.795",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887631,1721633433805,"fUSD",-250.0,0.00010166,2,"2024-07-22T07:30:33.805",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887632,1721633433814,"fUSD",-220.12665436,0.00010208,2,"2024-07-22T07:30:33.814",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887633,1721633433826,"fUSD",-29.87334564,0.00010208,2,"2024-07-22T07:30:33.826",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887634,1721633433836,"fUSD",-359.13633008,0.00010225,2,"2024-07-22T07:30:33.836",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887635,1721633433852,"fUSD",-85.52366992,0.00010225,2,"2024-07-22T07:30:33.852",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887636,1721633433861,"fUSD",-300.0,0.00010227,2,"2024-07-22T07:30:33.861",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887637,1721633433871,"fUSD",-9151.58273712,0.00010228,2,"2024-07-22T07:30:33.871",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887638,1721633433890,"fUSD",-1975.34110116,0.00010228,2,"2024-07-22T07:30:33.890",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887639,1721633433899,"fUSD",-299.01889884,0.00010229,2,"2024-07-22T07:30:33.899",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887640,1721633433919,"fUSD",-588.74678369,0.00010229,2,"2024-07-22T07:30:33.919",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887641,1721633433931,"fUSD",-2009.17611856,0.00010229,2,"2024-07-22T07:30:33.931",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887642,1721633433942,"fUSD",-542.58200591,0.00010229,2,"2024-07-22T07:30:33.942",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887655,1721633437870,"fUSD",-407.69893079,0.00010229,2,"2024-07-22T07:30:37.870",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887656,1721633437881,"fUSD",-3826.61502,0.00010229,2,"2024-07-22T07:30:37.881",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887657,1721633437896,"fUSD",-12212.22040255,0.00010229,2,"2024-07-22T07:30:37.896",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887658,1721633437938,"fUSD",-302.52178472,0.00010229,2,"2024-07-22T07:30:37.938",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887659,1721633437950,"fUSD",-828.62005494,0.00010229,2,"2024-07-22T07:30:37.950",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887660,1721633437959,"fUSD",-141.16145395,0.00010304,2,"2024-07-22T07:30:37.959",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887661,1721633437972,"fUSD",-159.10396611,0.00010304,2,"2024-07-22T07:30:37.972",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887662,1721633437981,"fUSD",-266.99501053,0.00010304,2,"2024-07-22T07:30:37.981",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887663,1721633437991,"fUSD",-800.0,0.0001035,2,"2024-07-22T07:30:37.991",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887664,1721633438000,"fUSD",-199.24085223,0.000104,2,"2024-07-22T07:30:38.000",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887665,1721633438011,"fUSD",-40.75914777,0.000104,2,"2024-07-22T07:30:38.011",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887666,1721633438020,"fUSD",-299.99,0.000104,2,"2024-07-22T07:30:38.020",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887667,1721633438030,"fUSD",-254.25,0.00010412,2,"2024-07-22T07:30:38.030",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887668,1721633438039,"fUSD",-499.99,0.0001046,2,"2024-07-22T07:30:38.039",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887669,1721633438048,"fUSD",-468.7,0.0001046,2,"2024-07-22T07:30:38.048",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887670,1721633438057,"fUSD",-150.99,0.0001046,2,"2024-07-22T07:30:38.057",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887671,1721633438066,"fUSD",-240.0,0.0001054,2,"2024-07-22T07:30:38.066",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887672,1721633438075,"fUSD",-332.98,0.00010592,2,"2024-07-22T07:30:38.075",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887673,1721633438084,"fUSD",-629.63,0.00010596,2,"2024-07-22T07:30:38.084",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887674,1721633438094,"fUSD",-150.0,0.00010596,2,"2024-07-22T07:30:38.094",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887675,1721633438103,"fUSD",-9272.97295858,0.00010597,2,"2024-07-22T07:30:38.103",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887676,1721633438117,"fUSD",-156.90150033,0.00010597,2,"2024-07-22T07:30:38.117",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887677,1721633438126,"fUSD",-196.76492393,0.00010597,2,"2024-07-22T07:30:38.126",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887678,1721633438136,"fUSD",-155.19656206,0.00010597,2,"2024-07-22T07:30:38.136",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887679,1721633438146,"fUSD",-155.12819673,0.00010597,2,"2024-07-22T07:30:38.146",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887680,1721633438157,"fUSD",-648.8628764,0.00010597,2,"2024-07-22T07:30:38.157",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887681,1721633438167,"fUSD",-155.0,0.00010597,2,"2024-07-22T07:30:38.167",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887682,1721633438177,"fUSD",-928.72745513,0.00010597,2,"2024-07-22T07:30:38.177",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887683,1721633438191,"fUSD",-342.77421935,0.00010597,2,"2024-07-22T07:30:38.191",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887684,1721633438202,"fUSD",-135.05591816,0.00010597,2,"2024-07-22T07:30:38.202",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887685,1721633438212,"fUSD",-155.61097828,0.00010597,2,"2024-07-22T07:30:38.212",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887686,1721633438221,"fUSD",-240.0,0.0001067,2,"2024-07-22T07:30:38.221",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887687,1721633438230,"fUSD",-151.97216266,0.00010701,2,"2024-07-22T07:30:38.230",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887688,1721633438239,"fUSD",-240.0,0.0001081,2,"2024-07-22T07:30:38.239",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887689,1721633438248,"fUSD",-193.2122669,0.000109,3,"2024-07-22T07:30:38.248",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887690,1721633438259,"fUSD",-6.7877331,0.000109,3,"2024-07-22T07:30:38.259",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887691,1721633438268,"fUSD",-200.0,0.00010924,2,"2024-07-22T07:30:38.268",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887692,1721633438278,"fUSD",-240.0,0.0001095,2,"2024-07-22T07:30:38.278",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887693,1721633438287,"fUSD",-179.65,0.00010959,2,"2024-07-22T07:30:38.287",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887694,1721633438296,"fUSD",-178.94,0.00010959,2,"2024-07-22T07:30:38.296",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887695,1721633438306,"fUSD",-250.0,0.00010959,2,"2024-07-22T07:30:38.306",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887696,1721633438315,"fUSD",-894.72,0.00010959,2,"2024-07-22T07:30:38.315",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887697,1721633438324,"fUSD",-500.0,0.00011,4,"2024-07-22T07:30:38.324",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887698,1721633438332,"fUSD",-150.0,0.00011078,2,"2024-07-22T07:30:38.332",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887699,1721633438341,"fUSD",-150.0,0.00011078,2,"2024-07-22T07:30:38.341",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887700,1721633438350,"fUSD",-116.55527209,0.0001108,2,"2024-07-22T07:30:38.350",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887701,1721633438362,"fUSD",-123.44472791,0.0001108,2,"2024-07-22T07:30:38.362",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887702,1721633438371,"fUSD",-700.0,0.000111,4,"2024-07-22T07:30:38.371",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887703,1721633438380,"fUSD",-179.24883209,0.00011105,2,"2024-07-22T07:30:38.380",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887704,1721633438398,"fUSD",-1886.88,0.00011105,2,"2024-07-22T07:30:38.398",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887705,1721633438409,"fUSD",-998.52381322,0.00011105,2,"2024-07-22T07:30:38.409",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887706,1721633438431,"fUSD",-1520.60108001,0.00011105,2,"2024-07-22T07:30:38.431",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887707,1721633438443,"fUSD",-20172.95644128,0.00011105,2,"2024-07-22T07:30:38.443",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887708,1721633438452,"fUSD",-489.29789614,0.00011105,2,"2024-07-22T07:30:38.452",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887709,1721633438461,"fUSD",-227.52468246,0.00011105,2,"2024-07-22T07:30:38.461",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887710,1721633438470,"fUSD",-150.0,0.00011178,2,"2024-07-22T07:30:38.470",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887711,1721633438479,"fUSD",-1000.0,0.000112,4,"2024-07-22T07:30:38.479",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887712,1721633438488,"fUSD",-979.89316172,0.00011206,2,"2024-07-22T07:30:38.488",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887713,1721633438497,"fUSD",-240.0,0.0001122,2,"2024-07-22T07:30:38.497",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887714,1721633438506,"fUSD",-420.0,0.00011247,2,"2024-07-22T07:30:38.506",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887715,1721633438515,"fUSD",-196.66657106,0.000113,4,"2024-07-22T07:30:38.515",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887716,1721633438527,"fUSD",-1103.33342894,0.000113,4,"2024-07-22T07:30:38.527",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887717,1721633438536,"fUSD",-231.6549779,0.00011324,2,"2024-07-22T07:30:38.536",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887718,1721633438545,"fUSD",-240.0,0.0001136,2,"2024-07-22T07:30:38.545",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887719,1721633438553,"fUSD",-492.21599629,0.00011384,2,"2024-07-22T07:30:38.553",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887720,1721633438562,"fUSD",-3683.329264,0.00011384,2,"2024-07-22T07:30:38.562",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887721,1721633438571,"fUSD",-200.0,0.000114,4,"2024-07-22T07:30:38.571",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887722,1721633438581,"fUSD",-240.0,0.0001149,2,"2024-07-22T07:30:38.581",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887723,1721633438949,"fUSD",-200.0,0.000115,4,"2024-07-22T07:30:38.949",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887724,1721633438988,"fUSD",-3683.329264,0.00011526,2,"2024-07-22T07:30:38.988",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887725,1721633438998,"fUSD",-185.73,0.00011528,2,"2024-07-22T07:30:38.998",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887726,1721633439008,"fUSD",-200.0,0.000116,4,"2024-07-22T07:30:39.008",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887727,1721633439018,"fUSD",-240.0,0.0001163,2,"2024-07-22T07:30:39.018",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887728,1721633439028,"fUSD",-800.0,0.00011644,2,"2024-07-22T07:30:39.028",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887729,1721633439037,"fUSD",-3284.52859187,0.00011669,2,"2024-07-22T07:30:39.037",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887734,1721633439980,"fUSD",-398.80067213,0.00011669,2,"2024-07-22T07:30:39.980",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887735,1721633439990,"fUSD",-801.175,0.000117,2,"2024-07-22T07:30:39.990",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887736,1721633439999,"fUSD",-200.0,0.000117,4,"2024-07-22T07:30:39.999",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887737,1721633440009,"fUSD",-254.25,0.00011713,2,"2024-07-22T07:30:40.009",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887738,1721633440018,"fUSD",-240.0,0.0001177,2,"2024-07-22T07:30:40.018",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887739,1721633440028,"fUSD",-443.6594,0.00011794,2,"2024-07-22T07:30:40.028",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887740,1721633440037,"fUSD",-4308.07015925,0.000118,2,"2024-07-22T07:30:40.037",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887741,1721633440061,"fUSD",-5691.92984075,0.000118,2,"2024-07-22T07:30:40.061",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887742,1721633440071,"fUSD",-3370.7638,0.000118,2,"2024-07-22T07:30:40.071",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887743,1721633440080,"fUSD",-172021.26378212,0.000118,2,"2024-07-22T07:30:40.080",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887744,1721633440092,"fUSD",-2980.52193553,0.000118,2,"2024-07-22T07:30:40.092",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887745,1721633440103,"fUSD",-485.2,0.000118,2,"2024-07-22T07:30:40.103",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887746,1721633440137,"fUSD",-384.644286,0.000118,2,"2024-07-22T07:30:40.137",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887747,1721633440148,"fUSD",-3366.05,0.000118,2,"2024-07-22T07:30:40.148",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887748,1721633440161,"fUSD",-707.12336694,0.000118,2,"2024-07-22T07:30:40.161",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887749,1721633440195,"fUSD",-359.38972543,0.000118,2,"2024-07-22T07:30:40.195",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887750,1721633440207,"fUSD",-535.94440879,0.000118,2,"2024-07-22T07:30:40.207",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887751,1721633440258,"fUSD",-1048.582763,0.000118,2,"2024-07-22T07:30:40.258",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887752,1721633440270,"fUSD",-1352.12834375,0.000118,2,"2024-07-22T07:30:40.270",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887753,1721633440282,"fUSD",-1300.47673645,0.000118,2,"2024-07-22T07:30:40.282",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887754,1721633440293,"fUSD",-424.4207153,0.000118,2,"2024-07-22T07:30:40.293",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887755,1721633440434,"fUSD",-19558.14823669,0.000118,2,"2024-07-22T07:30:40.434",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887756,1721633440445,"fUSD",-166.5468764,0.000118,2,"2024-07-22T07:30:40.445",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887757,1721633440454,"fUSD",-800.0,0.000118,4,"2024-07-22T07:30:40.454",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887758,1721633440463,"fUSD",-223.21652696,0.000118,2,"2024-07-22T07:30:40.463",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887759,1721633440473,"fUSD",-458.0624,0.000118,2,"2024-07-22T07:30:40.473",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887760,1721633440483,"fUSD",-10021.70041821,0.000118,2,"2024-07-22T07:30:40.483",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887761,1721633440492,"fUSD",-500.0,0.00011805,2,"2024-07-22T07:30:40.492",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887763,1721633440501,"fUSD",-3683.329264,0.00011811,2,"2024-07-22T07:30:40.501",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887765,1721633440510,"fUSD",-1663.0,0.0001189,2,"2024-07-22T07:30:40.510",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887767,1721633440519,"fUSD",-3733.02,0.0001189,2,"2024-07-22T07:30:40.519",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887768,1721633440528,"fUSD",-150.0,0.0001189,2,"2024-07-22T07:30:40.528",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887770,1721633440537,"fUSD",-159.90390876,0.0001189,2,"2024-07-22T07:30:40.537",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887772,1721633440546,"fUSD",-2843.88960276,0.00011896,2,"2024-07-22T07:30:40.546",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887774,1721633440556,"fUSD",-155.86929334,0.00011896,2,"2024-07-22T07:30:40.556",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887775,1721633440565,"fUSD",-1683.9312762,0.00011899,2,"2024-07-22T07:30:40.565",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887776,1721633440575,"fUSD",-221.38141572,0.00011899,2,"2024-07-22T07:30:40.575",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887777,1721633440584,"fUSD",-99288.00078096,0.000119,2,"2024-07-22T07:30:40.584",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887778,1721633440594,"fUSD",-527.39556223,0.000119,2,"2024-07-22T07:30:40.594",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887809,1721633443005,"fUSD",-2358.90653918,0.000119,2,"2024-07-22T07:30:43.005",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887820,1721633443068,"fUSD",-669.05626928,0.000119,2,"2024-07-22T07:30:43.068",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887859,1721633446652,"fUSD",-13579848.77524022,0.000119,2,"2024-07-22T07:30:46.652",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887860,1721633448070,"fUSD",-275.11945066,0.000119,2,"2024-07-22T07:30:48.070",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887861,1721633448082,"fUSD",-1113.8701207,0.000119,2,"2024-07-22T07:30:48.082",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887862,1721633448093,"fUSD",-14061.047,0.000119,2,"2024-07-22T07:30:48.093",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887863,1721633448105,"fUSD",-88302.332409,0.000119,2,"2024-07-22T07:30:48.105",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887864,1721633448132,"fUSD",-1598.31428799,0.000119,2,"2024-07-22T07:30:48.132",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887865,1721633448145,"fUSD",-44710.99025128,0.000119,2,"2024-07-22T07:30:48.145",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887866,1721633448159,"fUSD",-160013.18898313,0.000119,2,"2024-07-22T07:30:48.159",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887867,1721633448219,"fUSD",-298.93134934,0.000119,2,"2024-07-22T07:30:48.219",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887868,1721633448231,"fUSD",-653.347,0.000119,2,"2024-07-22T07:30:48.231",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887869,1721633449175,"fUSD",-520.0,0.00011462,2,"2024-07-22T07:30:49.175",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887870,1721633449186,"fUSD",-154.33032652,0.00011897,2,"2024-07-22T07:30:49.186",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887871,1721633449198,"fUSD",-1987.69164675,0.000119,2,"2024-07-22T07:30:49.198",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887872,1721633449248,"fUSD",-8335.50164236,0.000119,2,"2024-07-22T07:30:49.248",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887873,1721633449261,"fUSD",-1346.693192,0.000119,2,"2024-07-22T07:30:49.261",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887874,1721633449274,"fUSD",-3366.1,0.000119,2,"2024-07-22T07:30:49.274",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887879,1721633535466,"fUSD",-227.52468246,0.000109,2,"2024-07-22T07:32:15.466",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887880,1721633535490,"fUSD",-600.0,0.000109,3,"2024-07-22T07:32:15.490",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887881,1721633535512,"fUSD",-521.13,0.00010959,2,"2024-07-22T07:32:15.512",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887882,1721633535536,"fUSD",-1200.0,0.00011,4,"2024-07-22T07:32:15.536",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887883,1721633576403,"fUSD",181.52734124,0.00011,2,"2024-07-22T07:32:56.403",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887893,1721633606248,"fUSD",300.26542006,0.00011,2,"2024-07-22T07:33:26.248",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887894,1721633622247,"fUSD",300.26542006,0.00011,2,"2024-07-22T07:33:42.247",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887895,1721633666405,"fUSD",181.52734124,0.00011,2,"2024-07-22T07:34:26.405",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887896,1721633670493,"fUSD",357.0,0.00017798,120,"2024-07-22T07:34:30.493",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887897,1721633670974,"fUSD",357.0,0.00017788,120,"2024-07-22T07:34:30.974",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887898,1721633671473,"fUSD",357.0,0.00017778,120,"2024-07-22T07:34:31.473",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887899,1721633671943,"fUSD",357.0,0.00017798,120,"2024-07-22T07:34:31.943",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887900,1721633673843,"fUSD",357.0,0.00017788,120,"2024-07-22T07:34:33.843",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887901,1721633673897,"fUSD",357.0,0.00017778,120,"2024-07-22T07:34:33.897",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887902,1721633673945,"fUSD",357.0,0.00017798,120,"2024-07-22T07:34:33.945",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887903,1721633674065,"fUSD",357.0,0.00017788,120,"2024-07-22T07:34:34.065",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887904,1721633674555,"fUSD",357.0,0.00017798,120,"2024-07-22T07:34:34.555",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887905,1721633675965,"fUSD",364.99,0.00017788,120,"2024-07-22T07:34:35.965",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887916,1721633755075,"fUSD",250.0,0.00010846,2,"2024-07-22T07:35:55.075",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887917,1721633757262,"fUSD",313.86,8.929e-05,2,"2024-07-22T07:35:57.262",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887918,1721633760265,"fUSD",250.0,0.00010823,2,"2024-07-22T07:36:00.265",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887919,1721633790214,"fUSD",150.5,0.00017798,60,"2024-07-22T07:36:30.214",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887920,1721633790689,"fUSD",150.5,0.00017788,60,"2024-07-22T07:36:30.689",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887921,1721633793533,"fUSD",3066.39390379,0.00010823,2,"2024-07-22T07:36:33.533",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887922,1721633842419,"fUSD",181.52734124,0.00010823,2,"2024-07-22T07:37:22.419",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887923,1721633872412,"fUSD",181.52734124,0.00010823,2,"2024-07-22T07:37:52.412",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887925,1721633891344,"fUSD",2000.0,0.00025,120,"2024-07-22T07:38:11.344",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887927,1721633980691,"fUSD",250.0,0.00010959,2,"2024-07-22T07:39:40.691",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887928,1721633986139,"fUSD",584.0,0.00010808,2,"2024-07-22T07:39:46.139",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887929,1721634063831,"fUSD",327.82134634,0.00010808,2,"2024-07-22T07:41:03.831",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887936,1721634407437,"fUSD",298.16,9.052e-05,2,"2024-07-22T07:46:47.437",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887937,1721634419414,"fUSD",1000.0,0.00025,110,"2024-07-22T07:46:59.414",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887938,1721634419933,"fUSD",1000.0,0.00025,110,"2024-07-22T07:46:59.933",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887939,1721634420441,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:00.441",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887940,1721634420733,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:00.733",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887941,1721634421133,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:01.133",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887942,1721634421618,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:01.618",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887943,1721634421802,"fUSD",500.0,0.000109,3,"2024-07-22T07:47:01.802",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887944,1721634422056,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:02.056",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887945,1721634422496,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:02.496",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887946,1721634422996,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:02.996",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887947,1721634423433,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:03.433",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887950,1721634423893,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:03.893",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887951,1721634423925,"fUSD",284.46986233,0.00011,4,"2024-07-22T07:47:03.925",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887952,1721634423949,"fUSD",815.53013767,0.00011,4,"2024-07-22T07:47:03.949",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887953,1721634424336,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:04.336",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887954,1721634425009,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:05.009",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887955,1721634425492,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:05.492",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887956,1721634425954,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:05.954",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887957,1721634426416,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:06.416",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887958,1721634426874,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:06.874",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887959,1721634427323,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:07.323",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887960,1721634429343,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:09.343",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887961,1721634429401,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:09.401",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887962,1721634429439,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:09.439",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887963,1721634429485,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:09.485",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887964,1721634429658,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:09.658",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887965,1721634430092,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:10.092",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887966,1721634430555,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:10.555",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887967,1721634431034,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:11.034",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887968,1721634431502,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:11.502",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887969,1721634431995,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:11.995",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887970,1721634432503,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:12.503",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887971,1721634433016,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:13.016",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887972,1721634433517,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:13.517",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887973,1721634433997,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:13.997",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887974,1721634434532,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:14.532",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887975,1721634435202,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:15.202",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887976,1721634435537,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:15.537",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887977,1721634436202,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:16.202",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887978,1721634436501,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:16.501",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887979,1721634436957,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:16.957",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887980,1721634437475,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:17.475",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887981,1721634437992,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:17.992",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887982,1721634438435,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:18.435",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887984,1721634438939,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:18.939",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887985,1721634441570,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:21.570",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887986,1721634441666,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:21.666",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887987,1721634441773,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:21.773",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887988,1721634441909,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:21.909",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887989,1721634442017,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:22.017",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887990,1721634442201,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:22.201",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887991,1721634442858,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:22.858",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887992,1721634443316,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:23.316",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887993,1721634443734,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:23.734",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887994,1721634445143,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:25.143",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887995,1721634445237,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:25.237",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887996,1721634445539,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:25.539",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887997,1721634446108,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:26.108",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887998,1721634446304,"fUSD",6360.41897267,0.00010972,2,"2024-07-22T07:47:26.304",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332887999,1721634446457,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:26.457",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888000,1721634446894,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:26.894",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888001,1721634447395,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:27.395",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888002,1721634447893,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:27.893",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888003,1721634448442,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:28.442",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888004,1721634448737,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:28.737",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888005,1721634449238,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:29.238",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888006,1721634449876,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:29.876",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888007,1721634450192,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:30.192",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888008,1721634450524,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:30.524",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888009,1721634451009,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:31.009",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888010,1721634453269,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:33.269",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888011,1721634453348,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:33.348",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888012,1721634453463,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:33.463",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888013,1721634453552,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:33.552",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888014,1721634453645,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:33.645",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888015,1721634454679,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:34.679",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888016,1721634454734,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:34.734",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888017,1721634455093,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:35.093",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888018,1721634455471,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:35.471",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888019,1721634456558,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:36.558",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888020,1721634457070,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:37.070",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888021,1721634457589,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:37.589",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888022,1721634458167,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:38.167",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888023,1721634458651,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:38.651",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888024,1721634459171,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:39.171",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888025,1721634459733,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:39.733",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888026,1721634460215,"fUSD",1000.0,0.00025,110,"2024-07-22T07:47:40.215",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888027,1721634466149,"fUSD",1255.6296301,0.00010972,2,"2024-07-22T07:47:46.149",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888028,1721634472480,"fUSD",430.76338376,0.00025,110,"2024-07-22T07:47:52.480",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888029,1721634511531,"fUSD",250.0,0.00010959,2,"2024-07-22T07:48:31.531",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888030,1721634516064,"fUSD",532.8,0.00010787,2,"2024-07-22T07:48:36.064",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888034,1721634559133,"fUSD",250.0,0.00010733,2,"2024-07-22T07:49:19.133",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888035,1721634582253,"fUSD",152.55,0.00010733,2,"2024-07-22T07:49:42.253",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888046,1721634632037,"fUSD",-247.45,0.00011004,2,"2024-07-22T07:50:32.037",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888047,1721634632047,"fUSD",-326.80050338,0.000111,4,"2024-07-22T07:50:32.047",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888048,1721634632292,"fUSD",-333.47900005,0.000111,4,"2024-07-22T07:50:32.292",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888049,1721634632311,"fUSD",-939.72049657,0.000111,4,"2024-07-22T07:50:32.311",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888050,1721634632321,"fUSD",-1151.74358495,0.00011105,2,"2024-07-22T07:50:32.321",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888051,1721634632330,"fUSD",-316.21788805,0.00011105,2,"2024-07-22T07:50:32.330",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888052,1721634632339,"fUSD",-156.63103419,0.00011105,2,"2024-07-22T07:50:32.339",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888053,1721634632348,"fUSD",-5395.34562064,0.00011105,2,"2024-07-22T07:50:32.348",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888054,1721634632357,"fUSD",-266.99501043,0.00011105,2,"2024-07-22T07:50:32.357",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888055,1721634632367,"fUSD",-963.25401562,0.00011105,2,"2024-07-22T07:50:32.367",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888056,1721634632376,"fUSD",-116.53104924,0.00011105,2,"2024-07-22T07:50:32.376",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888057,1721634632392,"fUSD",-700.04658553,0.00011105,2,"2024-07-22T07:50:32.392",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888058,1721634632401,"fUSD",-365.15560541,0.00011105,2,"2024-07-22T07:50:32.401",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888059,1721634632410,"fUSD",-210.88912029,0.00011105,2,"2024-07-22T07:50:32.410",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888060,1721634632420,"fUSD",-223.90868877,0.00011105,2,"2024-07-22T07:50:32.420",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888061,1721634638101,"fUSD",-274.55898514,0.00011105,2,"2024-07-22T07:50:38.101",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888062,1721634638113,"fUSD",-619.9401,0.00011105,2,"2024-07-22T07:50:38.113",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888063,1721634638207,"fUSD",-78.17550856,0.00011105,2,"2024-07-22T07:50:38.207",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888064,1721634638217,"fUSD",-320.25034342,0.00011105,2,"2024-07-22T07:50:38.217",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888065,1721634638227,"fUSD",-12211.76466433,0.00011105,2,"2024-07-22T07:50:38.227",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888066,1721634638236,"fUSD",-2098.01974504,0.000112,4,"2024-07-22T07:50:38.236",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888067,1721634638265,"fUSD",-101.98025496,0.000112,4,"2024-07-22T07:50:38.265",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888068,1721634638275,"fUSD",-761.69837011,0.00011206,2,"2024-07-22T07:50:38.275",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888069,1721634638286,"fUSD",-234.04740274,0.00011206,2,"2024-07-22T07:50:38.286",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888070,1721634638297,"fUSD",-365.89866594,0.00011206,2,"2024-07-22T07:50:38.297",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888071,1721634638307,"fUSD",-499.99,0.000113,2,"2024-07-22T07:50:38.307",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888072,1721634638317,"fUSD",-2800.0,0.000113,4,"2024-07-22T07:50:38.317",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888073,1721634638327,"fUSD",-298.16,0.00011316,2,"2024-07-22T07:50:38.327",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888074,1721634638337,"fUSD",-281.7,0.00011322,2,"2024-07-22T07:50:38.337",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888075,1721634638347,"fUSD",-1141.61,0.00011324,2,"2024-07-22T07:50:38.347",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888076,1721634638358,"fUSD",-500.0,0.000114,4,"2024-07-22T07:50:38.358",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888077,1721634638368,"fUSD",-500.0,0.000115,4,"2024-07-22T07:50:38.368",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888078,1721634638378,"fUSD",-150.0,0.00011558,2,"2024-07-22T07:50:38.378",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888079,1721634638390,"fUSD",-500.0,0.000116,4,"2024-07-22T07:50:38.390",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888080,1721634638400,"fUSD",-1000.0,0.000117,2,"2024-07-22T07:50:38.400",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888081,1721634638410,"fUSD",-1104.14162019,0.000117,2,"2024-07-22T07:50:38.410",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888085,1721634638469,"fUSD",-1824.52037981,0.000117,2,"2024-07-22T07:50:38.469",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888086,1721634638479,"fUSD",-1000.0,0.000117,2,"2024-07-22T07:50:38.479",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888087,1721634638489,"fUSD",-153.92287216,0.000117,4,"2024-07-22T07:50:38.489",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888108,1721634641610,"fUSD",-346.07712784,0.000117,4,"2024-07-22T07:50:41.610",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888109,1721634641619,"fUSD",-318.87670758,0.00011741,2,"2024-07-22T07:50:41.619",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888110,1721634641629,"fUSD",-621.28032735,0.000118,2,"2024-07-22T07:50:41.629",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888111,1721634641649,"fUSD",-492.09818283,0.000118,2,"2024-07-22T07:50:41.649",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888112,1721634641660,"fUSD",-1203.41407876,0.000118,2,"2024-07-22T07:50:41.660",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888113,1721634641671,"fUSD",-6746.71144992,0.000118,2,"2024-07-22T07:50:41.671",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888114,1721634641682,"fUSD",-558.89350208,0.000118,2,"2024-07-22T07:50:41.682",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888115,1721634641694,"fUSD",-377.60245906,0.000118,2,"2024-07-22T07:50:41.694",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888116,1721634641704,"fUSD",-15646.0773,0.000118,2,"2024-07-22T07:50:41.704",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888117,1721634641713,"fUSD",-314.06557764,0.000118,2,"2024-07-22T07:50:41.713",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888118,1721634641722,"fUSD",-1100.0,0.000118,4,"2024-07-22T07:50:41.722",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888119,1721634641731,"fUSD",-2906.0857117,0.000118,2,"2024-07-22T07:50:41.731",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888120,1721634641740,"fUSD",-500.0,0.00011805,2,"2024-07-22T07:50:41.740",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888121,1721634641750,"fUSD",-1635.50550599,0.00011899,2,"2024-07-22T07:50:41.750",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888122,1721634641759,"fUSD",-1103.1394155,0.00011899,3,"2024-07-22T07:50:41.759",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888123,1721634641768,"fUSD",-48817.52403011,0.000119,2,"2024-07-22T07:50:41.768",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888124,1721634641779,"fUSD",-662.68309162,0.000119,2,"2024-07-22T07:50:41.779",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888125,1721634641790,"fUSD",-982.24203917,0.000119,2,"2024-07-22T07:50:41.790",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888128,1721634643064,"fUSD",-599.94606868,0.00011186,2,"2024-07-22T07:50:43.064",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888129,1721634643073,"fUSD",-933.46934286,0.000119,2,"2024-07-22T07:50:43.073",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888130,1721634643118,"fUSD",-401444.6230863,0.000119,2,"2024-07-22T07:50:43.118",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888131,1721634643278,"fUSD",-273.4074,0.000119,2,"2024-07-22T07:50:43.278",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888132,1721634643289,"fUSD",-1715.41144929,0.000119,2,"2024-07-22T07:50:43.289",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888133,1721634643301,"fUSD",-6468.60721066,0.000119,2,"2024-07-22T07:50:43.301",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888134,1721634643311,"fUSD",-1919.72400609,0.000119,2,"2024-07-22T07:50:43.311",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888135,1721634643383,"fUSD",-21368.37115607,0.000119,2,"2024-07-22T07:50:43.383",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888152,1721634646226,"fUSD",-3033.07718059,0.000119,2,"2024-07-22T07:50:46.226",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888157,1721634646502,"fUSD",-2065.6397501,0.000119,2,"2024-07-22T07:50:46.502",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888158,1721634646519,"fUSD",-6743.7,0.000119,2,"2024-07-22T07:50:46.519",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888166,1721634963458,"fUSD",339.81,9.137e-05,2,"2024-07-22T07:56:03.458",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888168,1721635106268,"fUSD",43.26125956,0.00010981,2,"2024-07-22T07:58:26.268",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888169,1721635106293,"fUSD",206.73874044,0.00010981,2,"2024-07-22T07:58:26.293",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888171,1721635161810,"fUSD",1000.0,0.00010948,2,"2024-07-22T07:59:21.810",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888174,1721635250583,"fUSD",500.0,0.00010971,2,"2024-07-22T08:00:50.583",0.00036135000000000003,41.04,0.9608225928191492,1908126735.766196]
[332888178,1721635510463,"fUSD",322.81,9.075e-05,2,"2024-07-22T08:05:10.463",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888179,1721635561587,"fUSD",7970.45125956,0.00010932,2,"2024-07-22T08:06:01.587",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888180,1721635561613,"fUSD",313.08874044,0.00010932,2,"2024-07-22T08:06:01.613",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888181,1721635579201,"fUSD",568.0,0.00024,60,"2024-07-22T08:06:19.201",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888182,1721635601970,"fUSD",300.0,0.00025,110,"2024-07-22T08:06:41.970",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888183,1721635623631,"fUSD",223.01298565,0.00024,60,"2024-07-22T08:07:03.631",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888184,1721635623808,"fUSD",250.0,0.00010959,2,"2024-07-22T08:07:03.808",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888185,1721635651060,"fUSD",150.0,0.00010701,2,"2024-07-22T08:07:31.060",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888186,1721635665688,"fUSD",797.34,0.00010941,2,"2024-07-22T08:07:45.688",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888189,1721635787159,"fUSD",250.0,0.00010977,2,"2024-07-22T08:09:47.159",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888190,1721635800606,"fUSD",1000.0,0.00010977,2,"2024-07-22T08:10:00.606",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888198,1721635832282,"fUSD",-277.96,0.00011026,2,"2024-07-22T08:10:32.282",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888199,1721635832293,"fUSD",-365.15560541,0.00011075,2,"2024-07-22T08:10:32.293",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888200,1721635832303,"fUSD",-300.0,0.00011104,2,"2024-07-22T08:10:32.303",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888201,1721635832313,"fUSD",-300.0,0.00011104,2,"2024-07-22T08:10:32.313",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888202,1721635832323,"fUSD",-1123.70867498,0.00011105,2,"2024-07-22T08:10:32.323",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888203,1721635832347,"fUSD",-7217.62012504,0.00011105,2,"2024-07-22T08:10:32.347",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888204,1721635832359,"fUSD",-342.13318843,0.00011105,2,"2024-07-22T08:10:32.359",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888205,1721635832368,"fUSD",-1266.87800095,0.00011105,2,"2024-07-22T08:10:32.368",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888206,1721635832378,"fUSD",-349.14572823,0.00011105,2,"2024-07-22T08:10:32.378",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888207,1721635832388,"fUSD",-431.9273718,0.00011105,2,"2024-07-22T08:10:32.388",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888208,1721635832398,"fUSD",-1137.62900031,0.00011105,2,"2024-07-22T08:10:32.398",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888209,1721635832408,"fUSD",-496.60600711,0.00011206,2,"2024-07-22T08:10:32.408",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888210,1721635832418,"fUSD",-227.52468246,0.00011206,2,"2024-07-22T08:10:32.418",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888211,1721635832428,"fUSD",-322.81,0.00011339,2,"2024-07-22T08:10:32.428",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888212,1721635832438,"fUSD",-206.41818788,0.00011525,2,"2024-07-22T08:10:32.438",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888213,1721635832448,"fUSD",-437.45337069,0.00011525,2,"2024-07-22T08:10:32.448",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888214,1721635832458,"fUSD",-437.45337069,0.00011525,2,"2024-07-22T08:10:32.458",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888215,1721635832467,"fUSD",-318.87670759,0.00011611,2,"2024-07-22T08:10:32.467",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888216,1721635832477,"fUSD",-513.2471371,0.00011662,2,"2024-07-22T08:10:32.477",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888217,1721635832487,"fUSD",-118466.43248178,0.00011781,2,"2024-07-22T08:10:32.487",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888218,1721635832499,"fUSD",-1310.26197292,0.00011781,2,"2024-07-22T08:10:32.499",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888219,1721635832510,"fUSD",-498.56133196,0.00011781,2,"2024-07-22T08:10:32.510",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888220,1721635832522,"fUSD",-840.47515607,0.00011781,2,"2024-07-22T08:10:32.522",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888221,1721635832534,"fUSD",-4546.26905727,0.00011781,2,"2024-07-22T08:10:32.534",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888222,1721635832543,"fUSD",-499.99,0.00011781,2,"2024-07-22T08:10:32.543",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888223,1721635832553,"fUSD",-428.22,0.00011781,2,"2024-07-22T08:10:32.553",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888224,1721635832563,"fUSD",-2805.1497,0.000118,2,"2024-07-22T08:10:32.563",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888225,1721635832573,"fUSD",-301.50295456,0.000118,2,"2024-07-22T08:10:32.573",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888226,1721635832583,"fUSD",-1496.93012105,0.000118,2,"2024-07-22T08:10:32.583",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888259,1721635834478,"fUSD",-1133.16129937,0.000118,2,"2024-07-22T08:10:34.478",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888260,1721635834488,"fUSD",-1181.42468244,0.000118,2,"2024-07-22T08:10:34.488",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888261,1721635834630,"fUSD",-3688.48389714,0.000118,2,"2024-07-22T08:10:34.630",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888262,1721635834640,"fUSD",-432.58763859,0.00011805,2,"2024-07-22T08:10:34.640",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888263,1721635834651,"fUSD",-67.41236141,0.00011805,2,"2024-07-22T08:10:34.651",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888264,1721635834661,"fUSD",-23964.74891673,0.00011874,2,"2024-07-22T08:10:34.661",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888265,1721635834672,"fUSD",-1916.80238943,0.00011874,2,"2024-07-22T08:10:34.672",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888266,1721635834683,"fUSD",-1506.26770272,0.00011874,2,"2024-07-22T08:10:34.683",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888267,1721635834694,"fUSD",-706.07482364,0.00011874,2,"2024-07-22T08:10:34.694",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888268,1721635834841,"fUSD",-10916.93811078,0.00011874,2,"2024-07-22T08:10:34.841",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888269,1721635834852,"fUSD",-7621.14501888,0.00011874,2,"2024-07-22T08:10:34.852",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888270,1721635834862,"fUSD",-214.95209125,0.0001189,2,"2024-07-22T08:10:34.862",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888271,1721635834871,"fUSD",-150.0,0.0001189,2,"2024-07-22T08:10:34.871",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888272,1721635834880,"fUSD",-272.584251,0.00011899,2,"2024-07-22T08:10:34.880",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888273,1721635834889,"fUSD",-6324.09996709,0.000119,2,"2024-07-22T08:10:34.889",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888274,1721635834904,"fUSD",-90738.59610254,0.000119,2,"2024-07-22T08:10:34.904",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888275,1721635835037,"fUSD",-614.92226377,0.000119,2,"2024-07-22T08:10:35.037",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888276,1721635835048,"fUSD",-1103.55713475,0.000119,2,"2024-07-22T08:10:35.048",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888277,1721635835058,"fUSD",-518.40021227,0.000119,2,"2024-07-22T08:10:35.058",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888278,1721635835070,"fUSD",-4384.90963218,0.000119,2,"2024-07-22T08:10:35.070",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888279,1721635835146,"fUSD",-14418.30152426,0.000119,2,"2024-07-22T08:10:35.146",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888280,1721635835157,"fUSD",-6594.65836655,0.000119,2,"2024-07-22T08:10:35.157",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888281,1721635835169,"fUSD",-1421.18809713,0.000119,2,"2024-07-22T08:10:35.169",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888282,1721635835180,"fUSD",-750.26546194,0.000119,2,"2024-07-22T08:10:35.180",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888283,1721635835191,"fUSD",-1266.60175907,0.000119,2,"2024-07-22T08:10:35.191",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888284,1721635835202,"fUSD",-296.5600783,0.000119,2,"2024-07-22T08:10:35.202",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888298,1721635838265,"fUSD",-6688.73988323,0.000119,2,"2024-07-22T08:10:38.265",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888299,1721635838276,"fUSD",-2995.97861347,0.000119,2,"2024-07-22T08:10:38.276",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888300,1721635838318,"fUSD",-1225.92299222,0.000119,2,"2024-07-22T08:10:38.318",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888301,1721635838434,"fUSD",-335854.33160099,0.000119,2,"2024-07-22T08:10:38.434",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888302,1721635838486,"fUSD",-1849.20000006,0.000119,2,"2024-07-22T08:10:38.486",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888303,1721635838497,"fUSD",-3781.2,0.000119,2,"2024-07-22T08:10:38.497",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888304,1721635838540,"fUSD",-134773.01490843,0.000119,2,"2024-07-22T08:10:38.540",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888305,1721635838551,"fUSD",-5629.96734332,0.000119,2,"2024-07-22T08:10:38.551",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888500,1721635840440,"fUSD",-154.33032649,0.00011897,2,"2024-07-22T08:10:40.440",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888501,1721635840450,"fUSD",-558.83290187,0.000119,2,"2024-07-22T08:10:40.450",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332888502,1721635840462,"fUSD",-4110.57959604,0.000119,2,"2024-07-22T08:10:40.462",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889109,1721635846859,"fUSD",-7955.49640001,0.000119,2,"2024-07-22T08:10:46.859",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889112,1721635846878,"fUSD",-1550.303,0.000119,2,"2024-07-22T08:10:46.878",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889114,1721635846889,"fUSD",-2751.79250304,0.000119,2,"2024-07-22T08:10:46.889",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889571,1721635990933,"fUSD",151.072217,0.00025,120,"2024-07-22T08:13:10.933",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889572,1721635991838,"fUSD",151.072217,0.00025,120,"2024-07-22T08:13:11.838",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889573,1721635992428,"fUSD",151.072217,0.00025,120,"2024-07-22T08:13:12.428",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889574,1721635992806,"fUSD",151.072217,0.00025,120,"2024-07-22T08:13:12.806",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889575,1721635993148,"fUSD",151.072217,0.00025,120,"2024-07-22T08:13:13.148",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889576,1721635993455,"fUSD",151.072217,0.00025,120,"2024-07-22T08:13:13.455",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889577,1721635994080,"fUSD",151.072217,0.00025,120,"2024-07-22T08:13:14.080",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889578,1721635994135,"fUSD",151.072217,0.00025,120,"2024-07-22T08:13:14.135",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889579,1721635994485,"fUSD",151.072217,0.00025,120,"2024-07-22T08:13:14.485",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889580,1721635994825,"fUSD",151.072217,0.00025,120,"2024-07-22T08:13:14.825",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889581,1721635995213,"fUSD",151.072217,0.00025,120,"2024-07-22T08:13:15.213",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889582,1721635995672,"fUSD",151.072217,0.00025,120,"2024-07-22T08:13:15.672",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889583,1721635996048,"fUSD",151.072217,0.00025,120,"2024-07-22T08:13:16.048",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889584,1721635996433,"fUSD",151.072217,0.00025,120,"2024-07-22T08:13:16.433",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889585,1721635996848,"fUSD",151.072217,0.00025,120,"2024-07-22T08:13:16.848",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889586,1721636004321,"fUSD",151.072217,0.00025,119,"2024-07-22T08:13:24.321",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889587,1721636013555,"fUSD",151.072217,0.00025,119,"2024-07-22T08:13:33.555",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889588,1721636014638,"fUSD",151.072217,0.00025,119,"2024-07-22T08:13:34.638",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889589,1721636014836,"fUSD",151.072217,0.00025,119,"2024-07-22T08:13:34.836",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889590,1721636015438,"fUSD",151.072217,0.00025,119,"2024-07-22T08:13:35.438",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889591,1721636015781,"fUSD",151.072217,0.00025,119,"2024-07-22T08:13:35.781",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889592,1721636016226,"fUSD",151.072217,0.00025,119,"2024-07-22T08:13:36.226",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889593,1721636016590,"fUSD",85.93056108,0.00025,119,"2024-07-22T08:13:36.590",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889594,1721636058287,"fUSD",151.072217,0.00024,60,"2024-07-22T08:14:18.287",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889595,1721636060783,"fUSD",151.072217,0.00024,60,"2024-07-22T08:14:20.783",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889596,1721636060845,"fUSD",151.072217,0.00024,60,"2024-07-22T08:14:20.845",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889597,1721636060913,"fUSD",151.072217,0.00024,60,"2024-07-22T08:14:20.913",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889598,1721636060995,"fUSD",151.072217,0.00024,60,"2024-07-22T08:14:20.995",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889599,1721636061090,"fUSD",151.072217,0.00024,60,"2024-07-22T08:14:21.090",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889600,1721636061937,"fUSD",151.072217,0.00024,60,"2024-07-22T08:14:21.937",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889601,1721636062336,"fUSD",151.072217,0.00024,60,"2024-07-22T08:14:22.336",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889602,1721636062718,"fUSD",151.072217,0.00024,60,"2024-07-22T08:14:22.718",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889603,1721636063105,"fUSD",151.072217,0.00024,60,"2024-07-22T08:14:23.105",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889604,1721636063490,"fUSD",151.072217,0.00024,60,"2024-07-22T08:14:23.490",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889605,1721636063987,"fUSD",290.52,9.524e-05,2,"2024-07-22T08:14:23.987",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889606,1721636064255,"fUSD",151.072217,0.00024,60,"2024-07-22T08:14:24.255",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889607,1721636064613,"fUSD",151.072217,0.00024,60,"2024-07-22T08:14:24.613",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889608,1721636065118,"fUSD",151.072217,0.00024,60,"2024-07-22T08:14:25.118",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889609,1721636068234,"fUSD",151.072217,0.00024,61,"2024-07-22T08:14:28.234",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889610,1721636068915,"fUSD",151.072217,0.00024,60,"2024-07-22T08:14:28.915",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889611,1721636069050,"fUSD",151.072217,0.00024,61,"2024-07-22T08:14:29.050",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889612,1721636069445,"fUSD",151.072217,0.00024,61,"2024-07-22T08:14:29.445",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889613,1721636069807,"fUSD",151.072217,0.00024,61,"2024-07-22T08:14:29.807",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889614,1721636070172,"fUSD",151.072217,0.00024,61,"2024-07-22T08:14:30.172",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889615,1721636072473,"fUSD",151.072217,0.00024,61,"2024-07-22T08:14:32.473",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889616,1721636072519,"fUSD",151.072217,0.00024,61,"2024-07-22T08:14:32.519",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889617,1721636072559,"fUSD",151.072217,0.00024,61,"2024-07-22T08:14:32.559",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889618,1721636072602,"fUSD",151.072217,0.00024,61,"2024-07-22T08:14:32.602",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889619,1721636072663,"fUSD",151.072217,0.00024,61,"2024-07-22T08:14:32.663",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889620,1721636072818,"fUSD",151.072217,0.00024,61,"2024-07-22T08:14:32.818",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889621,1721636073230,"fUSD",151.072217,0.00024,61,"2024-07-22T08:14:33.230",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889622,1721636073606,"fUSD",151.072217,0.00024,61,"2024-07-22T08:14:33.606",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889623,1721636074016,"fUSD",151.072217,0.00024,61,"2024-07-22T08:14:34.016",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889624,1721636077269,"fUSD",151.072217,0.00024,62,"2024-07-22T08:14:37.269",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889625,1721636077800,"fUSD",151.072217,0.00024,62,"2024-07-22T08:14:37.800",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889626,1721636078174,"fUSD",151.072217,0.00024,62,"2024-07-22T08:14:38.174",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889627,1721636078612,"fUSD",151.072217,0.00024,62,"2024-07-22T08:14:38.612",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889628,1721636078988,"fUSD",151.072217,0.00024,62,"2024-07-22T08:14:38.988",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889629,1721636079344,"fUSD",151.072217,0.00024,62,"2024-07-22T08:14:39.344",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889630,1721636079724,"fUSD",151.072217,0.00024,62,"2024-07-22T08:14:39.724",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889631,1721636080107,"fUSD",151.072217,0.00024,62,"2024-07-22T08:14:40.107",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889632,1721636080513,"fUSD",151.072217,0.00024,62,"2024-07-22T08:14:40.513",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889633,1721636080914,"fUSD",151.072217,0.00024,62,"2024-07-22T08:14:40.914",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889634,1721636081302,"fUSD",151.072217,0.00024,62,"2024-07-22T08:14:41.302",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889635,1721636081726,"fUSD",151.072217,0.00024,62,"2024-07-22T08:14:41.726",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889636,1721636082137,"fUSD",151.072217,0.00024,62,"2024-07-22T08:14:42.137",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889637,1721636084152,"fUSD",151.072217,0.00024,62,"2024-07-22T08:14:44.152",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889638,1721636084192,"fUSD",151.072217,0.00024,62,"2024-07-22T08:14:44.192",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889639,1721636086584,"fUSD",151.072217,0.00024,63,"2024-07-22T08:14:46.584",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889640,1721636087039,"fUSD",151.072217,0.00024,63,"2024-07-22T08:14:47.039",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889641,1721636087427,"fUSD",151.072217,0.00024,63,"2024-07-22T08:14:47.427",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889642,1721636087824,"fUSD",151.072217,0.00024,63,"2024-07-22T08:14:47.824",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889643,1721636088218,"fUSD",151.072217,0.00024,63,"2024-07-22T08:14:48.218",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889644,1721636088600,"fUSD",151.072217,0.00024,63,"2024-07-22T08:14:48.600",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889645,1721636089023,"fUSD",151.072217,0.00024,63,"2024-07-22T08:14:49.023",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889646,1721636089815,"fUSD",151.072217,0.00024,63,"2024-07-22T08:14:49.815",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889647,1721636089877,"fUSD",151.072217,0.00024,63,"2024-07-22T08:14:49.877",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889648,1721636090254,"fUSD",151.072217,0.00024,63,"2024-07-22T08:14:50.254",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889649,1721636090693,"fUSD",151.072217,0.00024,63,"2024-07-22T08:14:50.693",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889650,1721636091168,"fUSD",151.072217,0.00024,63,"2024-07-22T08:14:51.168",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889651,1721636091654,"fUSD",151.072217,0.00024,63,"2024-07-22T08:14:51.654",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889652,1721636091998,"fUSD",151.072217,0.00024,63,"2024-07-22T08:14:51.998",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889653,1721636092450,"fUSD",151.072217,0.00024,63,"2024-07-22T08:14:52.450",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889654,1721636101001,"fUSD",151.072217,0.00025,120,"2024-07-22T08:15:01.001",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889655,1721636101417,"fUSD",151.072217,0.00025,120,"2024-07-22T08:15:01.417",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889656,1721636101762,"fUSD",151.072217,0.00025,120,"2024-07-22T08:15:01.762",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889657,1721636102142,"fUSD",151.072217,0.00025,120,"2024-07-22T08:15:02.142",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889658,1721636102521,"fUSD",151.072217,0.00025,120,"2024-07-22T08:15:02.521",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889659,1721636102896,"fUSD",151.072217,0.00025,120,"2024-07-22T08:15:02.896",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889660,1721636103370,"fUSD",151.072217,0.00025,120,"2024-07-22T08:15:03.370",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889661,1721636103656,"fUSD",151.072217,0.00025,120,"2024-07-22T08:15:03.656",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889662,1721636104075,"fUSD",151.072217,0.00025,120,"2024-07-22T08:15:04.075",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889663,1721636104845,"fUSD",151.072217,0.00025,120,"2024-07-22T08:15:04.845",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889664,1721636105233,"fUSD",151.072217,0.00025,120,"2024-07-22T08:15:05.233",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889665,1721636105642,"fUSD",151.072217,0.00025,120,"2024-07-22T08:15:05.642",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889666,1721636107718,"fUSD",151.072217,0.00025,120,"2024-07-22T08:15:07.718",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889667,1721636107764,"fUSD",151.072217,0.00025,120,"2024-07-22T08:15:07.764",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889668,1721636119586,"fUSD",151.072217,0.00025,120,"2024-07-22T08:15:19.586",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889669,1721636152556,"fUSD",250.0,0.00010959,2,"2024-07-22T08:15:52.556",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889670,1721636228875,"fUSD",157.072217,0.00025,120,"2024-07-22T08:17:08.875",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889671,1721636229870,"fUSD",157.072217,0.00025,120,"2024-07-22T08:17:09.870",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889672,1721636230174,"fUSD",157.072217,0.00025,120,"2024-07-22T08:17:10.174",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889673,1721636230699,"fUSD",157.072217,0.00025,120,"2024-07-22T08:17:10.699",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889674,1721636231337,"fUSD",157.072217,0.00025,120,"2024-07-22T08:17:11.337",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889675,1721636231814,"fUSD",157.072217,0.00025,120,"2024-07-22T08:17:11.814",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889676,1721636232187,"fUSD",157.072217,0.00025,120,"2024-07-22T08:17:12.187",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889677,1721636232497,"fUSD",157.072217,0.00025,120,"2024-07-22T08:17:12.497",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889678,1721636233065,"fUSD",157.072217,0.00025,120,"2024-07-22T08:17:13.065",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889679,1721636233670,"fUSD",157.072217,0.00025,120,"2024-07-22T08:17:13.670",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889680,1721636254362,"fUSD",157.072217,0.00024,66,"2024-07-22T08:17:34.362",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889681,1721636255467,"fUSD",157.072217,0.00024,66,"2024-07-22T08:17:35.467",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889682,1721636255831,"fUSD",157.072217,0.00024,66,"2024-07-22T08:17:35.831",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889683,1721636256224,"fUSD",157.072217,0.00024,66,"2024-07-22T08:17:36.224",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889684,1721636256579,"fUSD",157.072217,0.00024,66,"2024-07-22T08:17:36.579",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889685,1721636256918,"fUSD",157.072217,0.00024,66,"2024-07-22T08:17:36.918",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889686,1721636257264,"fUSD",157.072217,0.00024,66,"2024-07-22T08:17:37.264",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889687,1721636257614,"fUSD",157.072217,0.00024,66,"2024-07-22T08:17:37.614",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889688,1721636258006,"fUSD",157.072217,0.00024,66,"2024-07-22T08:17:38.006",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889689,1721636258375,"fUSD",157.072217,0.00024,66,"2024-07-22T08:17:38.375",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889690,1721636263289,"fUSD",157.072217,0.00024,67,"2024-07-22T08:17:43.289",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889691,1721636263330,"fUSD",157.072217,0.00024,67,"2024-07-22T08:17:43.330",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889692,1721636263358,"fUSD",157.072217,0.00024,67,"2024-07-22T08:17:43.358",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889693,1721636263390,"fUSD",157.072217,0.00024,67,"2024-07-22T08:17:43.390",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889694,1721636263433,"fUSD",157.072217,0.00024,67,"2024-07-22T08:17:43.433",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889695,1721636263465,"fUSD",157.072217,0.00024,67,"2024-07-22T08:17:43.465",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889696,1721636263772,"fUSD",157.072217,0.00024,67,"2024-07-22T08:17:43.772",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889697,1721636264147,"fUSD",157.072217,0.00024,67,"2024-07-22T08:17:44.147",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889698,1721636264976,"fUSD",157.072217,0.00024,67,"2024-07-22T08:17:44.976",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889699,1721636265064,"fUSD",157.072217,0.00024,67,"2024-07-22T08:17:45.064",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889700,1721636267965,"fUSD",157.072217,0.00024,68,"2024-07-22T08:17:47.965",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889701,1721636268365,"fUSD",157.072217,0.00024,68,"2024-07-22T08:17:48.365",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889702,1721636268735,"fUSD",157.072217,0.00024,68,"2024-07-22T08:17:48.735",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889703,1721636269127,"fUSD",157.072217,0.00024,68,"2024-07-22T08:17:49.127",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889704,1721636269496,"fUSD",157.072217,0.00024,68,"2024-07-22T08:17:49.496",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889705,1721636269879,"fUSD",157.072217,0.00024,68,"2024-07-22T08:17:49.879",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889706,1721636270255,"fUSD",157.072217,0.00024,68,"2024-07-22T08:17:50.255",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889707,1721636270599,"fUSD",157.072217,0.00024,68,"2024-07-22T08:17:50.599",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889708,1721636270973,"fUSD",157.072217,0.00024,68,"2024-07-22T08:17:50.973",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889709,1721636271385,"fUSD",157.072217,0.00024,68,"2024-07-22T08:17:51.385",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889710,1721636275160,"fUSD",157.072217,0.00024,69,"2024-07-22T08:17:55.160",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889711,1721636275214,"fUSD",157.072217,0.00024,69,"2024-07-22T08:17:55.214",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889712,1721636275526,"fUSD",157.072217,0.00024,69,"2024-07-22T08:17:55.526",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889713,1721636275898,"fUSD",157.072217,0.00024,69,"2024-07-22T08:17:55.898",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889714,1721636276291,"fUSD",157.072217,0.00024,69,"2024-07-22T08:17:56.291",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889715,1721636276669,"fUSD",157.072217,0.00024,69,"2024-07-22T08:17:56.669",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889716,1721636277087,"fUSD",157.072217,0.00024,69,"2024-07-22T08:17:57.087",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889717,1721636277462,"fUSD",157.072217,0.00024,69,"2024-07-22T08:17:57.462",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889718,1721636277898,"fUSD",157.072217,0.00024,69,"2024-07-22T08:17:57.898",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889719,1721636278274,"fUSD",157.072217,0.00024,69,"2024-07-22T08:17:58.274",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889720,1721636306082,"fUSD",157.072217,0.00024,74,"2024-07-22T08:18:26.082",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889721,1721636306482,"fUSD",157.072217,0.00024,74,"2024-07-22T08:18:26.482",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889722,1721636306869,"fUSD",157.072217,0.00024,74,"2024-07-22T08:18:26.869",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889723,1721636307241,"fUSD",157.072217,0.00024,74,"2024-07-22T08:18:27.241",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889724,1721636307631,"fUSD",157.072217,0.00024,74,"2024-07-22T08:18:27.631",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889725,1721636308005,"fUSD",157.072217,0.00024,74,"2024-07-22T08:18:28.005",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889726,1721636310025,"fUSD",157.072217,0.00024,74,"2024-07-22T08:18:30.025",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889727,1721636310099,"fUSD",157.072217,0.00024,74,"2024-07-22T08:18:30.099",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889728,1721636310141,"fUSD",157.072217,0.00024,74,"2024-07-22T08:18:30.141",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889729,1721636310174,"fUSD",157.072217,0.00024,74,"2024-07-22T08:18:30.174",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889730,1721636315546,"fUSD",157.072217,0.00024,75,"2024-07-22T08:18:35.546",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889731,1721636315948,"fUSD",157.072217,0.00024,75,"2024-07-22T08:18:35.948",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889732,1721636316341,"fUSD",157.072217,0.00024,75,"2024-07-22T08:18:36.341",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889733,1721636316778,"fUSD",157.072217,0.00024,75,"2024-07-22T08:18:36.778",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889734,1721636317181,"fUSD",157.072217,0.00024,75,"2024-07-22T08:18:37.181",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889735,1721636317587,"fUSD",157.072217,0.00024,75,"2024-07-22T08:18:37.587",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889736,1721636317960,"fUSD",157.072217,0.00024,75,"2024-07-22T08:18:37.960",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889737,1721636318400,"fUSD",157.072217,0.00024,75,"2024-07-22T08:18:38.400",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889738,1721636318824,"fUSD",157.072217,0.00024,75,"2024-07-22T08:18:38.824",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889739,1721636319303,"fUSD",157.072217,0.00024,75,"2024-07-22T08:18:39.303",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889740,1721636319711,"fUSD",157.072217,0.00024,75,"2024-07-22T08:18:39.711",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889741,1721636321796,"fUSD",157.072217,0.00024,75,"2024-07-22T08:18:41.796",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889742,1721636321834,"fUSD",157.072217,0.00024,75,"2024-07-22T08:18:41.834",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889743,1721636321880,"fUSD",157.072217,0.00024,75,"2024-07-22T08:18:41.880",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889744,1721636325253,"fUSD",157.072217,0.00024,76,"2024-07-22T08:18:45.253",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889745,1721636325672,"fUSD",157.072217,0.00024,76,"2024-07-22T08:18:45.672",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889746,1721636326186,"fUSD",157.072217,0.00024,76,"2024-07-22T08:18:46.186",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889747,1721636326480,"fUSD",157.072217,0.00024,76,"2024-07-22T08:18:46.480",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889748,1721636326895,"fUSD",157.072217,0.00024,76,"2024-07-22T08:18:46.895",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889749,1721636327321,"fUSD",157.072217,0.00024,76,"2024-07-22T08:18:47.321",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889750,1721636327703,"fUSD",157.072217,0.00024,76,"2024-07-22T08:18:47.703",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889751,1721636328518,"fUSD",157.072217,0.00024,76,"2024-07-22T08:18:48.518",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889752,1721636328575,"fUSD",157.072217,0.00024,76,"2024-07-22T08:18:48.575",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889753,1721636329021,"fUSD",157.072217,0.00024,76,"2024-07-22T08:18:49.021",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889754,1721636329442,"fUSD",157.072217,0.00024,76,"2024-07-22T08:18:49.442",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889755,1721636329607,"fUSD",250.0,0.00010432,2,"2024-07-22T08:18:49.607",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889756,1721636329842,"fUSD",157.072217,0.00024,76,"2024-07-22T08:18:49.842",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889757,1721636330284,"fUSD",157.072217,0.00024,76,"2024-07-22T08:18:50.284",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889758,1721636330721,"fUSD",157.072217,0.00024,76,"2024-07-22T08:18:50.721",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889759,1721636331173,"fUSD",157.072217,0.00024,76,"2024-07-22T08:18:51.173",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889760,1721636342128,"fUSD",157.072217,0.00025,120,"2024-07-22T08:19:02.128",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889761,1721636342942,"fUSD",157.072217,0.00025,120,"2024-07-22T08:19:02.942",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889762,1721636343367,"fUSD",157.072217,0.00025,120,"2024-07-22T08:19:03.367",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889763,1721636345284,"fUSD",157.072217,0.00025,120,"2024-07-22T08:19:05.284",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889764,1721636345347,"fUSD",157.072217,0.00025,120,"2024-07-22T08:19:05.347",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889765,1721636345425,"fUSD",157.072217,0.00025,120,"2024-07-22T08:19:05.425",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889766,1721636345493,"fUSD",157.072217,0.00025,120,"2024-07-22T08:19:05.493",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889767,1721636345574,"fUSD",157.072217,0.00025,120,"2024-07-22T08:19:05.574",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889768,1721636345699,"fUSD",157.072217,0.00025,120,"2024-07-22T08:19:05.699",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889769,1721636346102,"fUSD",157.072217,0.00025,120,"2024-07-22T08:19:06.102",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889770,1721636346460,"fUSD",157.072217,0.00025,120,"2024-07-22T08:19:06.460",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889771,1721636346855,"fUSD",157.072217,0.00025,120,"2024-07-22T08:19:06.855",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889772,1721636347181,"fUSD",157.072217,0.00025,120,"2024-07-22T08:19:07.181",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889773,1721636347553,"fUSD",157.072217,0.00025,120,"2024-07-22T08:19:07.553",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889774,1721636347930,"fUSD",157.072217,0.00025,120,"2024-07-22T08:19:07.930",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889775,1721636348306,"fUSD",157.072217,0.00025,120,"2024-07-22T08:19:08.306",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889776,1721636348666,"fUSD",157.072217,0.00025,120,"2024-07-22T08:19:08.666",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889777,1721636349058,"fUSD",157.072217,0.00025,120,"2024-07-22T08:19:09.058",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889778,1721636349492,"fUSD",157.072217,0.00025,120,"2024-07-22T08:19:09.492",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889779,1721636349890,"fUSD",157.072217,0.00025,120,"2024-07-22T08:19:09.890",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889780,1721636350220,"fUSD",157.072217,0.00025,120,"2024-07-22T08:19:10.220",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889781,1721636350623,"fUSD",157.072217,0.00025,120,"2024-07-22T08:19:10.623",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889782,1721636390165,"fUSD",157.072217,0.00024,63,"2024-07-22T08:19:50.165",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889783,1721636391824,"fUSD",157.072217,0.00024,63,"2024-07-22T08:19:51.824",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889784,1721636391866,"fUSD",157.072217,0.00024,63,"2024-07-22T08:19:51.866",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889785,1721636393588,"fUSD",157.072217,0.00024,63,"2024-07-22T08:19:53.588",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889786,1721636393627,"fUSD",157.072217,0.00024,63,"2024-07-22T08:19:53.627",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889787,1721636396259,"fUSD",157.072217,0.00024,64,"2024-07-22T08:19:56.259",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889788,1721636397196,"fUSD",157.072217,0.00024,64,"2024-07-22T08:19:57.196",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889789,1721636397248,"fUSD",157.072217,0.00024,64,"2024-07-22T08:19:57.248",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889790,1721636397673,"fUSD",157.072217,0.00024,64,"2024-07-22T08:19:57.673",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889791,1721636398175,"fUSD",157.072217,0.00024,64,"2024-07-22T08:19:58.175",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889792,1721636401298,"fUSD",157.072217,0.00024,65,"2024-07-22T08:20:01.298",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889793,1721636401790,"fUSD",157.072217,0.00024,65,"2024-07-22T08:20:01.790",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889794,1721636402245,"fUSD",157.072217,0.00024,65,"2024-07-22T08:20:02.245",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889795,1721636402720,"fUSD",157.072217,0.00024,65,"2024-07-22T08:20:02.720",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889796,1721636403212,"fUSD",157.072217,0.00024,65,"2024-07-22T08:20:03.212",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889797,1721636412206,"fUSD",1000.0,0.00010445,2,"2024-07-22T08:20:12.206",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889798,1721636420183,"fUSD",177.63,0.00010441,2,"2024-07-22T08:20:20.183",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889799,1721636422228,"fUSD",157.072217,0.00024,70,"2024-07-22T08:20:22.228",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889800,1721636422794,"fUSD",157.072217,0.00024,70,"2024-07-22T08:20:22.794",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889801,1721636423188,"fUSD",157.072217,0.00024,70,"2024-07-22T08:20:23.188",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889802,1721636423654,"fUSD",157.072217,0.00024,70,"2024-07-22T08:20:23.654",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889803,1721636424103,"fUSD",157.072217,0.00024,70,"2024-07-22T08:20:24.103",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889804,1721636429148,"fUSD",157.072217,0.00024,71,"2024-07-22T08:20:29.148",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889805,1721636429220,"fUSD",157.072217,0.00024,71,"2024-07-22T08:20:29.220",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889806,1721636429256,"fUSD",157.072217,0.00024,71,"2024-07-22T08:20:29.256",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889807,1721636429440,"fUSD",157.072217,0.00024,71,"2024-07-22T08:20:29.440",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889808,1721636429873,"fUSD",157.072217,0.00024,71,"2024-07-22T08:20:29.873",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889809,1721636433198,"fUSD",157.072217,0.00024,72,"2024-07-22T08:20:33.198",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889810,1721636433504,"fUSD",157.072217,0.00024,72,"2024-07-22T08:20:33.504",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889811,1721636434098,"fUSD",157.072217,0.00024,72,"2024-07-22T08:20:34.098",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889812,1721636434442,"fUSD",157.072217,0.00024,72,"2024-07-22T08:20:34.442",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889813,1721636434939,"fUSD",157.072217,0.00024,72,"2024-07-22T08:20:34.939",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889814,1721636445028,"fUSD",157.072217,0.00024,77,"2024-07-22T08:20:45.028",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889815,1721636445265,"fUSD",157.072217,0.00024,77,"2024-07-22T08:20:45.265",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889816,1721636446162,"fUSD",157.072217,0.00024,77,"2024-07-22T08:20:46.162",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889817,1721636446224,"fUSD",157.072217,0.00024,77,"2024-07-22T08:20:46.224",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889818,1721636446669,"fUSD",157.072217,0.00024,77,"2024-07-22T08:20:46.669",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889819,1721636449743,"fUSD",157.072217,0.00024,78,"2024-07-22T08:20:49.743",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889820,1721636450230,"fUSD",157.072217,0.00024,78,"2024-07-22T08:20:50.230",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889821,1721636450679,"fUSD",157.072217,0.00024,78,"2024-07-22T08:20:50.679",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889822,1721636452569,"fUSD",157.072217,0.00024,78,"2024-07-22T08:20:52.569",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889823,1721636452650,"fUSD",157.072217,0.00024,78,"2024-07-22T08:20:52.650",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889824,1721636454889,"fUSD",157.072217,0.00024,79,"2024-07-22T08:20:54.889",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889825,1721636455391,"fUSD",157.072217,0.00024,79,"2024-07-22T08:20:55.391",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889826,1721636455842,"fUSD",157.072217,0.00024,79,"2024-07-22T08:20:55.842",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889827,1721636456301,"fUSD",157.072217,0.00024,79,"2024-07-22T08:20:56.301",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889828,1721636456809,"fUSD",157.072217,0.00024,79,"2024-07-22T08:20:56.809",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889829,1721636461206,"fUSD",157.072217,0.00024,80,"2024-07-22T08:21:01.206",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889830,1721636461930,"fUSD",157.072217,0.00024,80,"2024-07-22T08:21:01.930",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889831,1721636462120,"fUSD",157.072217,0.00024,80,"2024-07-22T08:21:02.120",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889832,1721636463907,"fUSD",157.072217,0.00024,80,"2024-07-22T08:21:03.907",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889833,1721636463986,"fUSD",157.072217,0.00024,80,"2024-07-22T08:21:03.986",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889834,1721636469616,"fUSD",151.072217,0.00024,81,"2024-07-22T08:21:09.616",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889835,1721636470058,"fUSD",151.072217,0.00024,81,"2024-07-22T08:21:10.058",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889836,1721636470517,"fUSD",151.072217,0.00024,81,"2024-07-22T08:21:10.517",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889837,1721636470991,"fUSD",151.072217,0.00024,81,"2024-07-22T08:21:10.991",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889838,1721636471496,"fUSD",151.072217,0.00024,81,"2024-07-22T08:21:11.496",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889839,1721636475992,"fUSD",151.072217,0.00024,82,"2024-07-22T08:21:15.992",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889840,1721636476288,"fUSD",151.072217,0.00024,82,"2024-07-22T08:21:16.288",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889841,1721636476326,"fUSD",151.072217,0.00024,82,"2024-07-22T08:21:16.326",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889842,1721636476374,"fUSD",151.072217,0.00024,82,"2024-07-22T08:21:16.374",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889843,1721636476695,"fUSD",151.072217,0.00024,82,"2024-07-22T08:21:16.695",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889844,1721636480005,"fUSD",151.072217,0.00024,83,"2024-07-22T08:21:20.005",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889845,1721636480438,"fUSD",151.072217,0.00024,83,"2024-07-22T08:21:20.438",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889846,1721636480912,"fUSD",151.072217,0.00024,83,"2024-07-22T08:21:20.912",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889847,1721636481385,"fUSD",151.072217,0.00024,83,"2024-07-22T08:21:21.385",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889848,1721636481842,"fUSD",151.072217,0.00024,83,"2024-07-22T08:21:21.842",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889849,1721636484954,"fUSD",151.072217,0.00024,84,"2024-07-22T08:21:24.954",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889850,1721636485437,"fUSD",151.072217,0.00024,84,"2024-07-22T08:21:25.437",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889851,1721636485865,"fUSD",151.072217,0.00024,84,"2024-07-22T08:21:25.865",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889852,1721636487852,"fUSD",151.072217,0.00024,84,"2024-07-22T08:21:27.852",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889853,1721636487951,"fUSD",151.072217,0.00024,84,"2024-07-22T08:21:27.951",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889854,1721636495005,"fUSD",151.072217,0.00025,120,"2024-07-22T08:21:35.005",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889855,1721636495349,"fUSD",151.072217,0.00025,120,"2024-07-22T08:21:35.349",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889856,1721636495731,"fUSD",151.072217,0.00025,120,"2024-07-22T08:21:35.731",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889857,1721636496146,"fUSD",151.072217,0.00025,120,"2024-07-22T08:21:36.146",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889858,1721636496471,"fUSD",151.072217,0.00025,120,"2024-07-22T08:21:36.471",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889859,1721636496851,"fUSD",151.072217,0.00025,120,"2024-07-22T08:21:36.851",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889860,1721636497233,"fUSD",151.072217,0.00025,120,"2024-07-22T08:21:37.233",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889861,1721636497643,"fUSD",151.072217,0.00025,120,"2024-07-22T08:21:37.643",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889862,1721636499661,"fUSD",151.072217,0.00025,120,"2024-07-22T08:21:39.661",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889863,1721636499722,"fUSD",151.072217,0.00025,120,"2024-07-22T08:21:39.722",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889864,1721636499791,"fUSD",151.072217,0.00025,120,"2024-07-22T08:21:39.791",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889865,1721636499841,"fUSD",151.072217,0.00025,120,"2024-07-22T08:21:39.841",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889866,1721636499898,"fUSD",151.072217,0.00025,120,"2024-07-22T08:21:39.898",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889867,1721636500002,"fUSD",151.072217,0.00025,120,"2024-07-22T08:21:40.002",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889868,1721636500366,"fUSD",151.072217,0.00025,120,"2024-07-22T08:21:40.366",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889869,1721636500763,"fUSD",151.072217,0.00025,120,"2024-07-22T08:21:40.763",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889870,1721636501148,"fUSD",151.072217,0.00025,120,"2024-07-22T08:21:41.148",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889871,1721636501595,"fUSD",151.072217,0.00025,120,"2024-07-22T08:21:41.595",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889872,1721636501934,"fUSD",151.072217,0.00025,120,"2024-07-22T08:21:41.934",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889873,1721636502317,"fUSD",151.072217,0.00025,120,"2024-07-22T08:21:42.317",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889874,1721636502725,"fUSD",151.072217,0.00025,120,"2024-07-22T08:21:42.725",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889875,1721636503110,"fUSD",151.072217,0.00025,120,"2024-07-22T08:21:43.110",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889876,1721636503498,"fUSD",151.072217,0.00025,120,"2024-07-22T08:21:43.498",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889877,1721636503872,"fUSD",151.072217,0.00025,120,"2024-07-22T08:21:43.872",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889878,1721636504976,"fUSD",151.072217,0.00025,120,"2024-07-22T08:21:44.976",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889879,1721636505015,"fUSD",151.072217,0.00025,120,"2024-07-22T08:21:45.015",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889880,1721636505082,"fUSD",151.072217,0.00025,120,"2024-07-22T08:21:45.082",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889881,1721636524417,"fUSD",152.072217,0.00025,120,"2024-07-22T08:22:04.417",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889882,1721636524842,"fUSD",152.072217,0.00025,120,"2024-07-22T08:22:04.842",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889883,1721636525253,"fUSD",152.072217,0.00025,120,"2024-07-22T08:22:05.253",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889884,1721636525665,"fUSD",152.072217,0.00025,120,"2024-07-22T08:22:05.665",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889885,1721636526466,"fUSD",152.072217,0.00025,120,"2024-07-22T08:22:06.466",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889886,1721636526510,"fUSD",152.072217,0.00025,120,"2024-07-22T08:22:06.510",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889887,1721636526897,"fUSD",152.072217,0.00025,120,"2024-07-22T08:22:06.897",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889888,1721636527307,"fUSD",152.072217,0.00025,120,"2024-07-22T08:22:07.307",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889889,1721636527732,"fUSD",152.072217,0.00025,120,"2024-07-22T08:22:07.732",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889890,1721636528118,"fUSD",152.072217,0.00025,120,"2024-07-22T08:22:08.118",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889891,1721636548135,"fUSD",153.072217,0.00025,120,"2024-07-22T08:22:28.135",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889892,1721636548232,"fUSD",153.072217,0.00025,120,"2024-07-22T08:22:28.232",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889893,1721636548493,"fUSD",153.072217,0.00025,120,"2024-07-22T08:22:28.493",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889894,1721636548557,"fUSD",153.072217,0.00025,120,"2024-07-22T08:22:28.557",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889895,1721636548618,"fUSD",153.072217,0.00025,120,"2024-07-22T08:22:28.618",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889896,1721636548752,"fUSD",153.072217,0.00025,120,"2024-07-22T08:22:28.752",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889897,1721636548900,"fUSD",153.072217,0.00025,120,"2024-07-22T08:22:28.900",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889898,1721636549318,"fUSD",153.072217,0.00025,120,"2024-07-22T08:22:29.318",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889899,1721636549751,"fUSD",153.072217,0.00025,120,"2024-07-22T08:22:29.751",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889900,1721636550187,"fUSD",153.072217,0.00025,120,"2024-07-22T08:22:30.187",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889901,1721636551015,"fUSD",153.072217,0.00025,120,"2024-07-22T08:22:31.015",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889902,1721636551452,"fUSD",153.072217,0.00025,120,"2024-07-22T08:22:31.452",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889903,1721636551882,"fUSD",153.072217,0.00025,120,"2024-07-22T08:22:31.882",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889904,1721636552340,"fUSD",153.072217,0.00025,120,"2024-07-22T08:22:32.340",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889905,1721636552756,"fUSD",153.072217,0.00025,120,"2024-07-22T08:22:32.756",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889906,1721636553164,"fUSD",153.072217,0.00025,120,"2024-07-22T08:22:33.164",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889907,1721636553989,"fUSD",153.072217,0.00025,120,"2024-07-22T08:22:33.989",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889908,1721636554259,"fUSD",153.072217,0.00025,120,"2024-07-22T08:22:34.259",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889909,1721636566170,"fUSD",153.072217,0.00025,120,"2024-07-22T08:22:46.170",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889910,1721636577852,"fUSD",153.072217,0.00024,60,"2024-07-22T08:22:57.852",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889911,1721636579250,"fUSD",153.072217,0.00024,60,"2024-07-22T08:22:59.250",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889912,1721636579617,"fUSD",153.072217,0.00024,60,"2024-07-22T08:22:59.617",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889913,1721636580118,"fUSD",153.072217,0.00024,60,"2024-07-22T08:23:00.118",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889914,1721636580604,"fUSD",153.072217,0.00024,60,"2024-07-22T08:23:00.604",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889915,1721636581100,"fUSD",153.072217,0.00024,60,"2024-07-22T08:23:01.100",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889916,1721636584845,"fUSD",153.072217,0.00024,61,"2024-07-22T08:23:04.845",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889917,1721636585372,"fUSD",153.072217,0.00024,61,"2024-07-22T08:23:05.372",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889918,1721636585847,"fUSD",153.072217,0.00024,61,"2024-07-22T08:23:05.847",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889919,1721636586316,"fUSD",153.072217,0.00024,61,"2024-07-22T08:23:06.316",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889920,1721636589630,"fUSD",153.072217,0.00024,62,"2024-07-22T08:23:09.630",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889921,1721636590128,"fUSD",153.072217,0.00024,62,"2024-07-22T08:23:10.128",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889922,1721636590606,"fUSD",153.072217,0.00024,62,"2024-07-22T08:23:10.606",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889923,1721636591111,"fUSD",153.072217,0.00024,62,"2024-07-22T08:23:11.111",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889924,1721636595422,"fUSD",275.99,8.448e-05,2,"2024-07-22T08:23:15.422",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889925,1721636595632,"fUSD",275.99,0.00010712,2,"2024-07-22T08:23:15.632",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889926,1721636606849,"fUSD",154.072217,0.00024,63,"2024-07-22T08:23:26.849",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889927,1721636610222,"fUSD",154.072217,0.00024,64,"2024-07-22T08:23:30.222",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889928,1721636613455,"fUSD",154.072217,0.00024,65,"2024-07-22T08:23:33.455",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889929,1721636620618,"fUSD",155.072217,0.00024,66,"2024-07-22T08:23:40.618",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889930,1721636621038,"fUSD",155.072217,0.00024,66,"2024-07-22T08:23:41.038",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889931,1721636621446,"fUSD",155.072217,0.00024,66,"2024-07-22T08:23:41.446",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889932,1721636621894,"fUSD",155.072217,0.00024,66,"2024-07-22T08:23:41.894",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889933,1721636622354,"fUSD",155.072217,0.00024,66,"2024-07-22T08:23:42.354",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889934,1721636623109,"fUSD",155.072217,0.00024,66,"2024-07-22T08:23:43.109",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889935,1721636626739,"fUSD",155.072217,0.00024,67,"2024-07-22T08:23:46.739",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889936,1721636627196,"fUSD",155.072217,0.00024,67,"2024-07-22T08:23:47.196",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889937,1721636627648,"fUSD",155.072217,0.00024,67,"2024-07-22T08:23:47.648",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889938,1721636628113,"fUSD",155.072217,0.00024,67,"2024-07-22T08:23:48.113",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889939,1721636630224,"fUSD",155.072217,0.00024,67,"2024-07-22T08:23:50.224",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889940,1721636630285,"fUSD",155.072217,0.00024,67,"2024-07-22T08:23:50.285",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889941,1721636630339,"fUSD",155.072217,0.00024,67,"2024-07-22T08:23:50.339",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889942,1721636633182,"fUSD",155.072217,0.00024,68,"2024-07-22T08:23:53.182",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889943,1721636633634,"fUSD",155.072217,0.00024,68,"2024-07-22T08:23:53.634",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889944,1721636634118,"fUSD",155.072217,0.00024,68,"2024-07-22T08:23:54.118",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889945,1721636634617,"fUSD",155.072217,0.00024,68,"2024-07-22T08:23:54.617",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889946,1721636635158,"fUSD",155.072217,0.00024,68,"2024-07-22T08:23:55.158",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889947,1721636641976,"fUSD",155.072217,0.00024,69,"2024-07-22T08:24:01.976",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889948,1721636642034,"fUSD",155.072217,0.00024,69,"2024-07-22T08:24:02.034",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889949,1721636642084,"fUSD",155.072217,0.00024,69,"2024-07-22T08:24:02.084",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889950,1721636642165,"fUSD",155.072217,0.00024,69,"2024-07-22T08:24:02.165",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889951,1721636642579,"fUSD",155.072217,0.00024,69,"2024-07-22T08:24:02.579",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889952,1721636650818,"fUSD",155.072217,0.00025,120,"2024-07-22T08:24:10.818",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889953,1721636651368,"fUSD",155.072217,0.00025,120,"2024-07-22T08:24:11.368",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889954,1721636651884,"fUSD",155.072217,0.00025,120,"2024-07-22T08:24:11.884",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889955,1721636654227,"fUSD",155.072217,0.00025,120,"2024-07-22T08:24:14.227",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889956,1721636659896,"fUSD",155.072217,0.00025,120,"2024-07-22T08:24:19.896",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889957,1721636660273,"fUSD",155.072217,0.00025,120,"2024-07-22T08:24:20.273",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889958,1721636660772,"fUSD",155.072217,0.00025,120,"2024-07-22T08:24:20.772",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889959,1721636661314,"fUSD",155.072217,0.00025,120,"2024-07-22T08:24:21.314",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889960,1721636680427,"fUSD",155.072217,0.00024,63,"2024-07-22T08:24:40.427",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889961,1721636683651,"fUSD",155.072217,0.00024,64,"2024-07-22T08:24:43.651",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889962,1721636686725,"fUSD",155.072217,0.00024,65,"2024-07-22T08:24:46.725",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889963,1721636690157,"fUSD",155.072217,0.00024,66,"2024-07-22T08:24:50.157",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889964,1721636693007,"fUSD",155.072217,0.00024,67,"2024-07-22T08:24:53.007",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889965,1721636696007,"fUSD",155.072217,0.00024,68,"2024-07-22T08:24:56.007",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889966,1721636701023,"fUSD",155.072217,0.00024,69,"2024-07-22T08:25:01.023",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889967,1721636715061,"fUSD",155.072217,0.00024,70,"2024-07-22T08:25:15.061",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332889968,1721636729148,"fUSD",156.072217,0.00024,71,"2024-07-22T08:25:29.148",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890038,1721636817516,"fUSD",250.0,0.00010959,2,"2024-07-22T08:26:57.516",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890058,1721636899977,"fUSD",250.0,0.00010356,2,"2024-07-22T08:28:19.977",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890060,1721636940600,"fUSD",1000.0,0.00025,120,"2024-07-22T08:29:00.600",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890061,1721636947332,"fUSD",200.0,0.00010362,2,"2024-07-22T08:29:07.332",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890067,1721637031424,"fUSD",-155.0,0.00011105,2,"2024-07-22T08:30:31.424",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890068,1721637031433,"fUSD",-196.89855854,0.00011105,2,"2024-07-22T08:30:31.433",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890069,1721637031534,"fUSD",-465.1842,0.00011105,2,"2024-07-22T08:30:31.534",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890070,1721637031545,"fUSD",-648.10144146,0.00011105,2,"2024-07-22T08:30:31.545",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890071,1721637031592,"fUSD",-247.59259193,0.00011105,2,"2024-07-22T08:30:31.592",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890072,1721637031602,"fUSD",-266.99501043,0.00011105,2,"2024-07-22T08:30:31.602",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890073,1721637031611,"fUSD",-273.69957642,0.00011105,2,"2024-07-22T08:30:31.611",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890074,1721637031621,"fUSD",-156.04270339,0.00011105,2,"2024-07-22T08:30:31.621",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890075,1721637031630,"fUSD",-155.0,0.00011105,2,"2024-07-22T08:30:31.630",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890076,1721637031640,"fUSD",-301.79102318,0.00011105,2,"2024-07-22T08:30:31.640",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890077,1721637031650,"fUSD",-155.59190676,0.00011105,2,"2024-07-22T08:30:31.650",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890078,1721637031659,"fUSD",-264.49,0.0001114,2,"2024-07-22T08:30:31.659",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890079,1721637031668,"fUSD",-264.49,0.00011143,2,"2024-07-22T08:30:31.668",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890080,1721637031677,"fUSD",-264.49,0.00011146,2,"2024-07-22T08:30:31.677",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890081,1721637031686,"fUSD",-264.49,0.00011149,2,"2024-07-22T08:30:31.686",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890082,1721637031695,"fUSD",-264.49,0.00011152,2,"2024-07-22T08:30:31.695",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890083,1721637031705,"fUSD",-264.49,0.00011155,2,"2024-07-22T08:30:31.705",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890084,1721637031714,"fUSD",-264.49,0.00011158,2,"2024-07-22T08:30:31.714",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890085,1721637031723,"fUSD",-264.49,0.00011161,2,"2024-07-22T08:30:31.723",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890086,1721637031732,"fUSD",-264.49,0.00011164,2,"2024-07-22T08:30:31.732",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890087,1721637031741,"fUSD",-264.49,0.00011167,2,"2024-07-22T08:30:31.741",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890088,1721637031751,"fUSD",-264.49,0.0001117,2,"2024-07-22T08:30:31.751",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890089,1721637031760,"fUSD",-264.49,0.00011173,2,"2024-07-22T08:30:31.760",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890090,1721637031769,"fUSD",-264.49,0.00011176,2,"2024-07-22T08:30:31.769",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890091,1721637031778,"fUSD",-264.49,0.00011179,2,"2024-07-22T08:30:31.778",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890092,1721637031787,"fUSD",-264.49,0.00011181,2,"2024-07-22T08:30:31.787",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890093,1721637031796,"fUSD",-264.49,0.00011184,2,"2024-07-22T08:30:31.796",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890094,1721637031806,"fUSD",-997.15273539,0.00011186,2,"2024-07-22T08:30:31.806",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890095,1721637031815,"fUSD",-264.49,0.00011187,2,"2024-07-22T08:30:31.815",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890096,1721637031824,"fUSD",-264.49,0.0001119,2,"2024-07-22T08:30:31.824",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890097,1721637031833,"fUSD",-264.49,0.00011193,2,"2024-07-22T08:30:31.833",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890098,1721637031842,"fUSD",-264.49,0.00011196,2,"2024-07-22T08:30:31.842",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890099,1721637031852,"fUSD",-266.87528619,0.00011322,2,"2024-07-22T08:30:31.852",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890100,1721637031862,"fUSD",-211.096894,0.0001143,2,"2024-07-22T08:30:31.862",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890101,1721637031871,"fUSD",-242.699004,0.0001143,2,"2024-07-22T08:30:31.871",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890102,1721637031880,"fUSD",-150.0,0.00011555,2,"2024-07-22T08:30:31.880",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890103,1721637031889,"fUSD",-646.13790204,0.00011623,2,"2024-07-22T08:30:31.889",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890104,1721637031898,"fUSD",-167.05516025,0.00011644,2,"2024-07-22T08:30:31.898",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890105,1721637031907,"fUSD",-988.88456871,0.00011644,2,"2024-07-22T08:30:31.907",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890106,1721637031917,"fUSD",-200.0,0.00011658,2,"2024-07-22T08:30:31.917",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890107,1721637031926,"fUSD",-500.7471371,0.00011662,2,"2024-07-22T08:30:31.926",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890108,1721637031935,"fUSD",-154.33032649,0.00011697,2,"2024-07-22T08:30:31.935",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890109,1721637031944,"fUSD",-1418.86523184,0.000117,2,"2024-07-22T08:30:31.944",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890113,1721637037640,"fUSD",-280.44791735,0.00011206,2,"2024-07-22T08:30:37.640",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890114,1721637037650,"fUSD",-240.46218265,0.000117,2,"2024-07-22T08:30:37.650",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890287,1721637039602,"fUSD",-191.06852556,0.0001169,2,"2024-07-22T08:30:39.602",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890288,1721637039612,"fUSD",-191.06852556,0.0001169,2,"2024-07-22T08:30:39.612",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890289,1721637039621,"fUSD",-332.00221755,0.000117,2,"2024-07-22T08:30:39.621",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890290,1721637039663,"fUSD",-797.61288014,0.000117,2,"2024-07-22T08:30:39.663",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890291,1721637039675,"fUSD",-18918.55938786,0.000117,2,"2024-07-22T08:30:39.675",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890292,1721637039722,"fUSD",-66712.0295166,0.000117,2,"2024-07-22T08:30:39.722",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890293,1721637039734,"fUSD",-52299.29495221,0.000117,2,"2024-07-22T08:30:39.734",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890294,1721637039782,"fUSD",-9459.0,0.000117,2,"2024-07-22T08:30:39.782",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890296,1721637039794,"fUSD",-1447.08866371,0.000117,2,"2024-07-22T08:30:39.794",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890297,1721637039898,"fUSD",-342.30596684,0.00011324,2,"2024-07-22T08:30:39.898",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890298,1721637039958,"fUSD",-1048.21934277,0.00011324,2,"2024-07-22T08:30:39.958",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890383,1721637042722,"fUSD",-2921.43270463,0.00011324,2,"2024-07-22T08:30:42.722",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890384,1721637042732,"fUSD",-82472.55862265,0.000117,2,"2024-07-22T08:30:42.732",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890398,1721637046863,"fUSD",-3350.55096394,0.000117,2,"2024-07-22T08:30:46.863",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890399,1721637046877,"fUSD",-673.04696,0.000117,2,"2024-07-22T08:30:46.877",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890400,1721637046898,"fUSD",-8141.37207907,0.000117,2,"2024-07-22T08:30:46.898",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890401,1721637046910,"fUSD",-94400.89957872,0.000117,2,"2024-07-22T08:30:46.910",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890402,1721637046921,"fUSD",-527.11937764,0.000117,2,"2024-07-22T08:30:46.921",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890403,1721637046933,"fUSD",-432.00902886,0.000117,2,"2024-07-22T08:30:46.933",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890404,1721637046944,"fUSD",-557.8322401,0.000117,2,"2024-07-22T08:30:46.944",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890405,1721637046956,"fUSD",-673.784446,0.000117,2,"2024-07-22T08:30:46.956",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890406,1721637046967,"fUSD",-879.9737992,0.000117,2,"2024-07-22T08:30:46.967",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890407,1721637046978,"fUSD",-8786.32937079,0.000117,2,"2024-07-22T08:30:46.978",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890409,1721637071642,"fUSD",257.89,0.00010989,2,"2024-07-22T08:31:11.642",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890427,1721637200328,"fUSD",298.01,0.00011,2,"2024-07-22T08:33:20.328",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890428,1721637202533,"fUSD",169.01,0.00010888,2,"2024-07-22T08:33:22.533",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890429,1721637228178,"fUSD",248.39,8.975e-05,2,"2024-07-22T08:33:48.178",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890430,1721637370324,"fUSD",585.60823088,0.00010879,2,"2024-07-22T08:36:10.324",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890431,1721637379493,"fUSD",206.34567107,0.00010879,2,"2024-07-22T08:36:19.493",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890432,1721637394252,"fUSD",414.01891517,0.00010879,2,"2024-07-22T08:36:34.252",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890433,1721637403066,"fUSD",250.0,0.00010959,2,"2024-07-22T08:36:43.066",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890434,1721637426318,"fUSD",250.0,0.00010795,2,"2024-07-22T08:37:06.318",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890435,1721637480337,"fUSD",880.0,0.00010792,2,"2024-07-22T08:38:00.337",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890436,1721637786327,"fUSD",235.97,8.954e-05,2,"2024-07-22T08:43:06.327",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890437,1721637845021,"fUSD",156.25940772,0.00010853,2,"2024-07-22T08:44:05.021",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890438,1721637871597,"fUSD",67.93903472,0.00010965,2,"2024-07-22T08:44:31.597",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890439,1721637871620,"fUSD",1170.63096528,0.00010965,2,"2024-07-22T08:44:31.620",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890440,1721638040518,"fUSD",250.0,0.00010959,2,"2024-07-22T08:47:20.518",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890453,1721638202057,"fUSD",1000.0,0.00010825,2,"2024-07-22T08:50:02.057",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890464,1721638233018,"fUSD",-300.0,0.00011104,2,"2024-07-22T08:50:33.018",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890465,1721638233032,"fUSD",-519.51657514,0.00011105,2,"2024-07-22T08:50:33.032",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890466,1721638233041,"fUSD",-155.0,0.00011105,2,"2024-07-22T08:50:33.041",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890467,1721638233051,"fUSD",-649.0349847,0.00011105,2,"2024-07-22T08:50:33.051",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890468,1721638233060,"fUSD",-846.23137608,0.00011105,2,"2024-07-22T08:50:33.060",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890469,1721638233069,"fUSD",-186.71691214,0.00011105,2,"2024-07-22T08:50:33.069",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890470,1721638233079,"fUSD",-155.0,0.00011105,2,"2024-07-22T08:50:33.079",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890471,1721638233088,"fUSD",-531.60155554,0.00011105,2,"2024-07-22T08:50:33.088",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890472,1721638233098,"fUSD",-16.0485964,0.00011178,2,"2024-07-22T08:50:33.098",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890487,1721638239696,"fUSD",-133.9514036,0.00011178,2,"2024-07-22T08:50:39.696",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890488,1721638239705,"fUSD",-538.0485964,0.00011186,2,"2024-07-22T08:50:39.705",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890489,1721638239805,"fUSD",-22092.56642382,0.00011186,2,"2024-07-22T08:50:39.805",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890490,1721638239814,"fUSD",-155.44365846,0.00011186,2,"2024-07-22T08:50:39.814",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890491,1721638239824,"fUSD",-235.97,0.00011218,2,"2024-07-22T08:50:39.824",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890492,1721638239833,"fUSD",-183.084529,0.0001143,2,"2024-07-22T08:50:39.833",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890493,1721638239842,"fUSD",-276.41441183,0.00011525,2,"2024-07-22T08:50:39.842",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890494,1721638239851,"fUSD",-158.79626674,0.00011525,2,"2024-07-22T08:50:39.851",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890495,1721638239861,"fUSD",-3000.0,0.0001158,2,"2024-07-22T08:50:39.861",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890496,1721638239869,"fUSD",-219.83,0.00011589,3,"2024-07-22T08:50:39.869",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890497,1721638239879,"fUSD",-183.084529,0.00011621,2,"2024-07-22T08:50:39.879",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890498,1721638239888,"fUSD",-181.4307852,0.00011622,2,"2024-07-22T08:50:39.888",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890499,1721638239898,"fUSD",-850.60358648,0.00011646,2,"2024-07-22T08:50:39.898",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890500,1721638239908,"fUSD",-378.6853528,0.00011662,2,"2024-07-22T08:50:39.908",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890501,1721638239918,"fUSD",-191.06852556,0.0001169,2,"2024-07-22T08:50:39.918",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890502,1721638239926,"fUSD",-150.0,0.00011691,2,"2024-07-22T08:50:39.926",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890503,1721638239936,"fUSD",-230747.19112204,0.000117,2,"2024-07-22T08:50:39.936",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890694,1721638246173,"fUSD",-6746.41980061,0.000117,2,"2024-07-22T08:50:46.173",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890695,1721638246471,"fUSD",-19643.30036872,0.00011105,2,"2024-07-22T08:50:46.471",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890696,1721638246974,"fUSD",-11119.80009113,0.00011105,2,"2024-07-22T08:50:46.974",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890697,1721638246985,"fUSD",-11920.88064872,0.00011105,2,"2024-07-22T08:50:46.985",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890698,1721638246996,"fUSD",-2017.54980402,0.00011105,2,"2024-07-22T08:50:46.996",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890699,1721638247007,"fUSD",-522.81709702,0.00011105,2,"2024-07-22T08:50:47.007",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890700,1721638247018,"fUSD",-635.84286283,0.00011105,2,"2024-07-22T08:50:47.018",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890701,1721638344077,"fUSD",239.8,8.962e-05,2,"2024-07-22T08:52:24.077",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890702,1721638392114,"fUSD",190.65758451,0.00010863,2,"2024-07-22T08:53:12.114",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890703,1721638471062,"fUSD",501.31,0.00010959,2,"2024-07-22T08:54:31.062",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890704,1721638473215,"fUSD",200.0,0.00010862,2,"2024-07-22T08:54:33.215",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890705,1721638474462,"fUSD",1573.16,0.00010862,2,"2024-07-22T08:54:34.462",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890706,1721638532507,"fUSD",169.48,0.00010819,2,"2024-07-22T08:55:32.507",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890707,1721638562973,"fUSD",250.0,0.00010808,2,"2024-07-22T08:56:02.973",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890708,1721638572967,"fUSD",250.0,0.00010959,2,"2024-07-22T08:56:12.967",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890709,1721638606273,"fUSD",4204.96145021,0.00010816,2,"2024-07-22T08:56:46.273",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890710,1721638606297,"fUSD",10000.0,0.00010816,2,"2024-07-22T08:56:46.297",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890711,1721638606320,"fUSD",9695.03854979,0.00010816,2,"2024-07-22T08:56:46.320",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890712,1721638608899,"fUSD",500.0,0.00024,60,"2024-07-22T08:56:48.899",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890713,1721638616559,"fUSD",150.0,0.00010959,2,"2024-07-22T08:56:56.559",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890714,1721638620623,"fUSD",176.0,0.00025,120,"2024-07-22T08:57:00.623",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890715,1721638649342,"fUSD",154.96145021,0.00010796,2,"2024-07-22T08:57:29.342",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890716,1721638649366,"fUSD",95.03854979,0.00010796,2,"2024-07-22T08:57:29.366",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890719,1721638736267,"fUSD",200.0,0.00010799,2,"2024-07-22T08:58:56.267",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890723,1721638860772,"fUSD",3235.78,0.00010959,2,"2024-07-22T09:01:00.772",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890724,1721638928618,"fUSD",227.81,8.878e-05,2,"2024-07-22T09:02:08.618",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890725,1721639005011,"fUSD",500.0,0.0001075,2,"2024-07-22T09:03:25.011",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890726,1721639095728,"fUSD",250.0,0.00010959,2,"2024-07-22T09:04:55.728",0.00036135000000000003,40.95,0.974728093375749,1918176799.950765]
[332890727,1721639319034,"fUSD",1512.47,0.00010716,2,"2024-07-22T09:08:39.034",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890728,1721639343874,"fUSD",920.0,0.00010716,2,"2024-07-22T09:09:03.874",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890762,1721639432418,"fUSD",-300.7497307,0.00011005,2,"2024-07-22T09:10:32.418",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890763,1721639432428,"fUSD",-300.0,0.00011104,2,"2024-07-22T09:10:32.428",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890764,1721639432438,"fUSD",-665.95391767,0.00011105,2,"2024-07-22T09:10:32.438",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890765,1721639432449,"fUSD",-967.82884568,0.00011105,2,"2024-07-22T09:10:32.449",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890766,1721639432610,"fUSD",-2101.31285773,0.00011105,2,"2024-07-22T09:10:32.610",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890767,1721639432640,"fUSD",-404.71350648,0.00011105,2,"2024-07-22T09:10:32.640",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890768,1721639432649,"fUSD",-155.33694978,0.00011105,2,"2024-07-22T09:10:32.649",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890769,1721639432658,"fUSD",-601.28977905,0.00011105,2,"2024-07-22T09:10:32.658",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890770,1721639432671,"fUSD",-215.28785572,0.00011105,2,"2024-07-22T09:10:32.671",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890771,1721639432680,"fUSD",-682.88898112,0.00011105,2,"2024-07-22T09:10:32.680",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890772,1721639433429,"fUSD",-107.14851417,0.00011105,2,"2024-07-22T09:10:33.429",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890773,1721639433439,"fUSD",-1157.53532907,0.00011105,2,"2024-07-22T09:10:33.439",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890774,1721639433448,"fUSD",-10663.92646917,0.00011105,2,"2024-07-22T09:10:33.448",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890775,1721639433458,"fUSD",-1073.0035856,0.00011105,2,"2024-07-22T09:10:33.458",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890776,1721639433472,"fUSD",-227.81,0.00011142,2,"2024-07-22T09:10:33.472",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890777,1721639433482,"fUSD",-22630.61502022,0.00011186,2,"2024-07-22T09:10:33.482",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890778,1721639433492,"fUSD",-155.0,0.00011186,2,"2024-07-22T09:10:33.492",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890779,1721639433502,"fUSD",-349.14572823,0.00011384,2,"2024-07-22T09:10:33.502",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890780,1721639433511,"fUSD",-196.78351634,0.00011387,2,"2024-07-22T09:10:33.511",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890781,1721639433521,"fUSD",-184.105863,0.0001143,2,"2024-07-22T09:10:33.521",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890782,1721639433530,"fUSD",-431.9273718,0.00011525,2,"2024-07-22T09:10:33.530",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890783,1721639433539,"fUSD",-342.13318843,0.00011525,2,"2024-07-22T09:10:33.539",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890784,1721639433549,"fUSD",-2473.58194,0.0001158,2,"2024-07-22T09:10:33.549",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890785,1721639433559,"fUSD",-179.99,0.0001158,2,"2024-07-22T09:10:33.559",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890786,1721639433568,"fUSD",-11615.0,0.00011583,2,"2024-07-22T09:10:33.568",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890787,1721639433578,"fUSD",-2044.8298,0.000116,2,"2024-07-22T09:10:33.578",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890788,1721639433588,"fUSD",-1000.0,0.000116,2,"2024-07-22T09:10:33.588",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890789,1721639433598,"fUSD",-1192.503,0.000116,2,"2024-07-22T09:10:33.598",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890790,1721639433608,"fUSD",-5587.7852,0.000116,2,"2024-07-22T09:10:33.608",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890791,1721639433618,"fUSD",-1009.5846,0.000116,2,"2024-07-22T09:10:33.618",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890792,1721639433628,"fUSD",-1800.12813172,0.000116,2,"2024-07-22T09:10:33.628",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890793,1721639433637,"fUSD",-181.4307852,0.00011633,2,"2024-07-22T09:10:33.637",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890794,1721639433646,"fUSD",-189.3426764,0.00011662,2,"2024-07-22T09:10:33.646",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890795,1721639433656,"fUSD",-11254.61035606,0.0001169,2,"2024-07-22T09:10:33.656",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890796,1721639433667,"fUSD",-182.70914437,0.0001169,2,"2024-07-22T09:10:33.667",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890797,1721639433676,"fUSD",-308.66065298,0.00011697,2,"2024-07-22T09:10:33.676",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890798,1721639433686,"fUSD",-523.0,0.000117,2,"2024-07-22T09:10:33.686",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890799,1721639433696,"fUSD",-208018.6381138,0.000117,2,"2024-07-22T09:10:33.696",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890800,1721639433834,"fUSD",-752.35031756,0.000117,2,"2024-07-22T09:10:33.834",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890801,1721639433845,"fUSD",-588552.54053877,0.000117,2,"2024-07-22T09:10:33.845",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890802,1721639433856,"fUSD",-7767.54302045,0.000117,2,"2024-07-22T09:10:33.856",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890803,1721639433868,"fUSD",-1472942.42783909,0.000117,2,"2024-07-22T09:10:33.868",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890804,1721639433887,"fUSD",-676.1,0.000117,2,"2024-07-22T09:10:33.887",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890805,1721639433918,"fUSD",-766.70047964,0.000117,2,"2024-07-22T09:10:33.918",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890806,1721639433929,"fUSD",-674.143596,0.000117,2,"2024-07-22T09:10:33.929",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890807,1721639434035,"fUSD",-732.10144154,0.000117,2,"2024-07-22T09:10:34.035",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890808,1721639434047,"fUSD",-2871.78515676,0.000117,2,"2024-07-22T09:10:34.047",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890809,1721639434058,"fUSD",-1533.16988502,0.000117,2,"2024-07-22T09:10:34.058",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890810,1721639434070,"fUSD",-10808.08059513,0.000117,2,"2024-07-22T09:10:34.070",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890824,1721639437956,"fUSD",-197.89000556,0.00011161,2,"2024-07-22T09:10:37.956",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890825,1721639437970,"fUSD",-28552.11049444,0.000117,2,"2024-07-22T09:10:37.970",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890826,1721639438016,"fUSD",-28678.38838452,0.000117,2,"2024-07-22T09:10:38.016",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890827,1721639438028,"fUSD",-1201.4716007,0.000117,2,"2024-07-22T09:10:38.028",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890828,1721639438075,"fUSD",-1772.0999997,0.000117,2,"2024-07-22T09:10:38.075",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890833,1721639442584,"fUSD",-999287.76751762,0.000117,2,"2024-07-22T09:10:42.584",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890844,1721639444065,"fUSD",-1293.12373914,0.00011525,2,"2024-07-22T09:10:44.065",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890845,1721639444074,"fUSD",-18757.75070178,0.000117,2,"2024-07-22T09:10:44.074",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890846,1721639444176,"fUSD",-1175.8278953,0.000117,2,"2024-07-22T09:10:44.176",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890847,1721639444185,"fUSD",-200.0,0.000117,2,"2024-07-22T09:10:44.185",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890848,1721639444195,"fUSD",-500.0,0.00011742,2,"2024-07-22T09:10:44.195",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890849,1721639444204,"fUSD",-177.63,0.00011746,2,"2024-07-22T09:10:44.204",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890850,1721639444213,"fUSD",-500.0,0.0001175,2,"2024-07-22T09:10:44.213",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890851,1721639444224,"fUSD",-500.0,0.00011759,2,"2024-07-22T09:10:44.224",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890852,1721639444234,"fUSD",-500.0,0.00011768,2,"2024-07-22T09:10:44.234",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890853,1721639444243,"fUSD",-500.0,0.00011777,2,"2024-07-22T09:10:44.243",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890854,1721639444254,"fUSD",-500.0,0.00011786,2,"2024-07-22T09:10:44.254",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890855,1721639444263,"fUSD",-500.0,0.00011794,2,"2024-07-22T09:10:44.263",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890856,1721639444272,"fUSD",-1203.414,0.000118,2,"2024-07-22T09:10:44.272",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890857,1721639444282,"fUSD",-425.44,0.000118,2,"2024-07-22T09:10:44.282",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890858,1721639444291,"fUSD",-1101.92144674,0.000118,2,"2024-07-22T09:10:44.291",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890859,1721639444301,"fUSD",-500.0,0.00011803,2,"2024-07-22T09:10:44.301",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890860,1721639444310,"fUSD",-500.0,0.00011805,2,"2024-07-22T09:10:44.310",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890861,1721639444319,"fUSD",-183.084529,0.00011811,2,"2024-07-22T09:10:44.319",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890862,1721639444329,"fUSD",-500.0,0.00011812,2,"2024-07-22T09:10:44.329",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890863,1721639444338,"fUSD",-500.0,0.00011812,2,"2024-07-22T09:10:44.338",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890864,1721639444347,"fUSD",-200.0,0.00011817,2,"2024-07-22T09:10:44.347",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890865,1721639444356,"fUSD",-500.0,0.00011821,2,"2024-07-22T09:10:44.356",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890866,1721639444364,"fUSD",-500.0,0.00011821,2,"2024-07-22T09:10:44.364",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890867,1721639444373,"fUSD",-500.0,0.0001183,2,"2024-07-22T09:10:44.373",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890868,1721639444382,"fUSD",-500.0,0.0001183,2,"2024-07-22T09:10:44.382",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890869,1721639444391,"fUSD",-500.0,0.00011838,2,"2024-07-22T09:10:44.391",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890870,1721639444400,"fUSD",-500.0,0.00011838,2,"2024-07-22T09:10:44.400",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890871,1721639444409,"fUSD",-500.0,0.00011847,2,"2024-07-22T09:10:44.409",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890872,1721639444418,"fUSD",-500.0,0.00011847,2,"2024-07-22T09:10:44.418",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890873,1721639444428,"fUSD",-1255.6296301,0.0001185,2,"2024-07-22T09:10:44.428",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890874,1721639444437,"fUSD",-190.52816944,0.0001185,2,"2024-07-22T09:10:44.437",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890875,1721639444446,"fUSD",-500.0,0.00011856,2,"2024-07-22T09:10:44.446",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890876,1721639444455,"fUSD",-500.0,0.00011856,2,"2024-07-22T09:10:44.455",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890877,1721639444467,"fUSD",-500.0,0.00011865,2,"2024-07-22T09:10:44.467",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890878,1721639444478,"fUSD",-500.0,0.00011865,2,"2024-07-22T09:10:44.478",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890879,1721639444487,"fUSD",-500.0,0.00011874,2,"2024-07-22T09:10:44.487",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890880,1721639444496,"fUSD",-500.0,0.00011874,2,"2024-07-22T09:10:44.496",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890881,1721639444505,"fUSD",-500.0,0.00011882,2,"2024-07-22T09:10:44.505",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890882,1721639444515,"fUSD",-500.0,0.00011882,2,"2024-07-22T09:10:44.515",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890883,1721639444524,"fUSD",-500.0,0.00011891,2,"2024-07-22T09:10:44.524",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890884,1721639444533,"fUSD",-500.0,0.00011891,2,"2024-07-22T09:10:44.533",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890885,1721639444542,"fUSD",-2266.6527559,0.00011895,2,"2024-07-22T09:10:44.542",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890886,1721639444551,"fUSD",-272.58425099,0.00011899,2,"2024-07-22T09:10:44.551",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890887,1721639444561,"fUSD",-1152.07979419,0.00011899,3,"2024-07-22T09:10:44.561",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890888,1721639444570,"fUSD",-1085.23286383,0.00011899,3,"2024-07-22T09:10:44.570",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890889,1721639444579,"fUSD",-101033.52835068,0.000119,2,"2024-07-22T09:10:44.579",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890890,1721639445018,"fUSD",-300.33950224,0.000119,2,"2024-07-22T09:10:45.018",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890891,1721639445031,"fUSD",-898.108404,0.000119,2,"2024-07-22T09:10:45.031",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890897,1721639446982,"fUSD",-34437.0847425,0.000119,2,"2024-07-22T09:10:46.982",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890898,1721639448038,"fUSD",-4394.81242003,0.000119,2,"2024-07-22T09:10:48.038",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890899,1721639448053,"fUSD",-390.67842279,0.000119,2,"2024-07-22T09:10:48.053",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890900,1721639448064,"fUSD",-2580.0,0.000119,2,"2024-07-22T09:10:48.064",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890901,1721639448076,"fUSD",-351.65513555,0.000119,2,"2024-07-22T09:10:48.076",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890902,1721639448091,"fUSD",-855.65800931,0.000119,2,"2024-07-22T09:10:48.091",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890903,1721639448103,"fUSD",-300.02769946,0.000119,2,"2024-07-22T09:10:48.103",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890904,1721639448257,"fUSD",-222544.56740578,0.000119,2,"2024-07-22T09:10:48.257",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890905,1721639448295,"fUSD",-1286.0,0.00011699,2,"2024-07-22T09:10:48.295",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890906,1721639448304,"fUSD",-14214.0,0.000119,2,"2024-07-22T09:10:48.304",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890907,1721639448316,"fUSD",-542.39928832,0.000119,2,"2024-07-22T09:10:48.316",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890908,1721639448331,"fUSD",-1133.48489036,0.000119,2,"2024-07-22T09:10:48.331",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890909,1721639487134,"fUSD",222.64,9.142e-05,2,"2024-07-22T09:11:27.134",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890910,1721639503883,"fUSD",-1255.6296301,0.00011324,2,"2024-07-22T09:11:43.883",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890911,1721639503906,"fUSD",-222.64,0.00011406,2,"2024-07-22T09:11:43.906",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890912,1721639503927,"fUSD",-2631.7303699,0.000115,2,"2024-07-22T09:11:43.927",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890913,1721639610855,"fUSD",500.0,0.00010949,2,"2024-07-22T09:13:30.855",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890914,1721639667704,"fUSD",250.0,0.00010959,2,"2024-07-22T09:14:27.704",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890915,1721639667980,"fUSD",2086.26145021,0.00010949,2,"2024-07-22T09:14:27.980",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890916,1721639668002,"fUSD",416.11590321,0.00010949,2,"2024-07-22T09:14:28.002",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890917,1721639669744,"fUSD",300.61910687,0.00010949,2,"2024-07-22T09:14:29.744",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890918,1721639736443,"fUSD",150.0,0.00010959,2,"2024-07-22T09:15:36.443",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890919,1721639744055,"fUSD",3639.58102733,0.00010949,2,"2024-07-22T09:15:44.055",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890920,1721639858492,"fUSD",264.0,0.00010855,2,"2024-07-22T09:17:38.492",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890921,1721639871502,"fUSD",5229.68396259,0.00010853,2,"2024-07-22T09:17:51.502",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890922,1721639871526,"fUSD",10000.0,0.00010853,2,"2024-07-22T09:17:51.526",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890923,1721639871550,"fUSD",8670.31603741,0.00010853,2,"2024-07-22T09:17:51.550",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890924,1721639966623,"fUSD",250.0,0.00010818,2,"2024-07-22T09:19:26.623",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890925,1721640035385,"fUSD",500.0,0.00024,60,"2024-07-22T09:20:35.385",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890929,1721640119414,"fUSD",278.8,8.904e-05,2,"2024-07-22T09:21:59.414",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890934,1721640188187,"fUSD",191.85217756,0.00010793,2,"2024-07-22T09:23:08.187",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890935,1721640208769,"fUSD",609.03178503,0.00010793,2,"2024-07-22T09:23:28.769",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890936,1721640208791,"fUSD",337.52439667,0.00010793,2,"2024-07-22T09:23:28.791",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890937,1721640248303,"fUSD",250.0,0.00010959,2,"2024-07-22T09:24:08.303",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890939,1721640522561,"fUSD",250.0,0.00010738,2,"2024-07-22T09:28:42.561",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890940,1721640525419,"fUSD",1000.0,0.00010734,2,"2024-07-22T09:28:45.419",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890954,1721640632058,"fUSD",-195.22073523,0.00011004,2,"2024-07-22T09:30:32.058",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890955,1721640632067,"fUSD",-163.56605059,0.00011005,2,"2024-07-22T09:30:32.067",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890956,1721640632077,"fUSD",-300.0,0.00011104,2,"2024-07-22T09:30:32.077",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890957,1721640632087,"fUSD",-300.0,0.00011104,2,"2024-07-22T09:30:32.087",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890958,1721640632097,"fUSD",-150.0,0.00011104,2,"2024-07-22T09:30:32.097",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890959,1721640632106,"fUSD",-519.51657514,0.00011105,2,"2024-07-22T09:30:32.106",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890961,1721640632116,"fUSD",-649.0349847,0.00011105,2,"2024-07-22T09:30:32.116",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890962,1721640632126,"fUSD",-10641.04315764,0.00011105,2,"2024-07-22T09:30:32.126",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890963,1721640632138,"fUSD",-569.99999994,0.00011105,2,"2024-07-22T09:30:32.138",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890964,1721640632149,"fUSD",-351.899999,0.00011105,2,"2024-07-22T09:30:32.149",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890965,1721640632160,"fUSD",-3896.71456366,0.00011105,2,"2024-07-22T09:30:32.160",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890966,1721640632169,"fUSD",-531.60155554,0.00011105,2,"2024-07-22T09:30:32.169",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890967,1721640632178,"fUSD",-155.0,0.00011105,2,"2024-07-22T09:30:32.178",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890968,1721640632188,"fUSD",-158.7067884,0.00011105,2,"2024-07-22T09:30:32.188",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890969,1721640632197,"fUSD",-155.0,0.00011161,2,"2024-07-22T09:30:32.197",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890970,1721640632208,"fUSD",-278.8,0.00011168,2,"2024-07-22T09:30:32.208",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890971,1721640632217,"fUSD",-7435.22529623,0.00011186,2,"2024-07-22T09:30:32.217",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890972,1721640632228,"fUSD",-7800.69533894,0.00011186,2,"2024-07-22T09:30:32.228",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890973,1721640632240,"fUSD",-9741.80218521,0.00011186,2,"2024-07-22T09:30:32.240",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890974,1721640632284,"fUSD",-905.34153942,0.00011186,2,"2024-07-22T09:30:32.284",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890975,1721640632295,"fUSD",-636.79253411,0.00011186,2,"2024-07-22T09:30:32.295",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890976,1721640632307,"fUSD",-1568.7055678,0.00011186,2,"2024-07-22T09:30:32.307",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890977,1721640632316,"fUSD",-140.98354956,0.00011322,2,"2024-07-22T09:30:32.316",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890978,1721640632327,"fUSD",-14.01645044,0.00011322,2,"2024-07-22T09:30:32.327",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890979,1721640632336,"fUSD",-10663.92646917,0.00011324,2,"2024-07-22T09:30:32.336",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890980,1721640632346,"fUSD",-155.0,0.00011384,2,"2024-07-22T09:30:32.346",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890981,1721640632355,"fUSD",-184.105863,0.0001143,2,"2024-07-22T09:30:32.355",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890982,1721640632365,"fUSD",-182.103962,0.0001143,2,"2024-07-22T09:30:32.365",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890983,1721640632375,"fUSD",-538.656728,0.0001143,2,"2024-07-22T09:30:32.375",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890984,1721640632385,"fUSD",-223.868134,0.0001143,2,"2024-07-22T09:30:32.385",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890985,1721640632394,"fUSD",-6489.19090792,0.0001143,2,"2024-07-22T09:30:32.394",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890986,1721640632406,"fUSD",-2632.89108426,0.0001143,2,"2024-07-22T09:30:32.406",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890987,1721640632419,"fUSD",-830.63483782,0.0001143,2,"2024-07-22T09:30:32.419",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890988,1721640632428,"fUSD",-232.02003327,0.0001143,2,"2024-07-22T09:30:32.428",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890989,1721640632440,"fUSD",-8642.12564473,0.0001143,2,"2024-07-22T09:30:32.440",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890990,1721640632450,"fUSD",-174.329746,0.0001143,2,"2024-07-22T09:30:32.450",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890991,1721640632462,"fUSD",-183.04459,0.0001143,2,"2024-07-22T09:30:32.462",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890992,1721640632471,"fUSD",-174.43027,0.0001143,2,"2024-07-22T09:30:32.471",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890993,1721640632480,"fUSD",-155.0,0.00011525,2,"2024-07-22T09:30:32.480",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890994,1721640632489,"fUSD",-155.0,0.00011525,2,"2024-07-22T09:30:32.489",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890995,1721640632499,"fUSD",-538.656728,0.00011573,2,"2024-07-22T09:30:32.499",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890996,1721640632508,"fUSD",-223.868134,0.00011573,2,"2024-07-22T09:30:32.508",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890997,1721640632517,"fUSD",-7747.98428975,0.00011573,2,"2024-07-22T09:30:32.517",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890998,1721640632529,"fUSD",-2204.73254025,0.00011573,2,"2024-07-22T09:30:32.529",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332890999,1721640632538,"fUSD",-1909.34871653,0.00011573,2,"2024-07-22T09:30:32.538",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891000,1721640632549,"fUSD",-1381.95190557,0.00011573,2,"2024-07-22T09:30:32.549",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891001,1721640632560,"fUSD",-431.18512968,0.00011573,2,"2024-07-22T09:30:32.560",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891002,1721640632571,"fUSD",-501.23538144,0.00011573,2,"2024-07-22T09:30:32.571",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891003,1721640632582,"fUSD",-2603.71306986,0.00011573,2,"2024-07-22T09:30:32.582",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891004,1721640632593,"fUSD",-2046.71147492,0.00011573,2,"2024-07-22T09:30:32.593",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891005,1721640632602,"fUSD",-174.329746,0.00011573,2,"2024-07-22T09:30:32.602",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891006,1721640632611,"fUSD",-1200.51723075,0.0001159,2,"2024-07-22T09:30:32.611",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891007,1721640632622,"fUSD",-849.96717983,0.0001159,2,"2024-07-22T09:30:32.622",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891009,1721640632656,"fUSD",-1224.56876972,0.0001159,2,"2024-07-22T09:30:32.656",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891012,1721640632667,"fUSD",-521.97670531,0.0001159,2,"2024-07-22T09:30:32.667",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891014,1721640632678,"fUSD",-1395.41908041,0.0001159,2,"2024-07-22T09:30:32.678",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891016,1721640632688,"fUSD",-2219.57379425,0.0001159,2,"2024-07-22T09:30:32.688",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891017,1721640632705,"fUSD",-409.12146104,0.0001159,2,"2024-07-22T09:30:32.705",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891018,1721640632716,"fUSD",-1284.77674596,0.0001159,2,"2024-07-22T09:30:32.716",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891020,1721640632727,"fUSD",-860.35582076,0.0001159,2,"2024-07-22T09:30:32.727",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891042,1721640632927,"fUSD",-1288.33356803,0.0001159,2,"2024-07-22T09:30:32.927",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891044,1721640632937,"fUSD",-299.99,0.0001159,2,"2024-07-22T09:30:32.937",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891046,1721640632947,"fUSD",-1388.7884,0.000116,2,"2024-07-22T09:30:32.947",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891048,1721640632958,"fUSD",-4330.5022,0.000116,2,"2024-07-22T09:30:32.958",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891050,1721640632967,"fUSD",-9968.8805,0.000116,2,"2024-07-22T09:30:32.967",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891052,1721640632977,"fUSD",-6046.84,0.000116,2,"2024-07-22T09:30:32.977",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891054,1721640632986,"fUSD",-179.99,0.000116,2,"2024-07-22T09:30:32.986",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891056,1721640632995,"fUSD",-174.43027,0.00011621,2,"2024-07-22T09:30:32.995",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891057,1721640633004,"fUSD",-189.3426764,0.00011662,2,"2024-07-22T09:30:33.004",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891058,1721640633013,"fUSD",-150.99,0.00011662,2,"2024-07-22T09:30:33.013",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891059,1721640633023,"fUSD",-12190.0,0.00011663,2,"2024-07-22T09:30:33.023",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891060,1721640633032,"fUSD",-54942.405,0.000117,2,"2024-07-22T09:30:33.032",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891061,1721640633041,"fUSD",-960.1101,0.000117,2,"2024-07-22T09:30:33.041",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891062,1721640633050,"fUSD",-2793.2759,0.000117,2,"2024-07-22T09:30:33.050",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891063,1721640633060,"fUSD",-1192.503,0.000117,2,"2024-07-22T09:30:33.060",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891064,1721640633069,"fUSD",-26754.219,0.000117,2,"2024-07-22T09:30:33.069",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891065,1721640633078,"fUSD",-1009.5846,0.000117,2,"2024-07-22T09:30:33.078",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891066,1721640633088,"fUSD",-493.7889,0.000117,2,"2024-07-22T09:30:33.088",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891067,1721640633097,"fUSD",-471.9058969,0.000117,2,"2024-07-22T09:30:33.097",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891068,1721640633106,"fUSD",-355.75,0.000117,2,"2024-07-22T09:30:33.106",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891069,1721640633116,"fUSD",-538.656728,0.00011716,2,"2024-07-22T09:30:33.116",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891070,1721640633125,"fUSD",-223.868134,0.00011716,2,"2024-07-22T09:30:33.125",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891071,1721640633134,"fUSD",-9952.71683,0.00011716,2,"2024-07-22T09:30:33.134",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891072,1721640633143,"fUSD",-8874.145678,0.00011716,2,"2024-07-22T09:30:33.143",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891073,1721640633153,"fUSD",-174.329746,0.00011716,2,"2024-07-22T09:30:33.153",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891074,1721640633162,"fUSD",-196.78351634,0.00011722,2,"2024-07-22T09:30:33.162",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891075,1721640633172,"fUSD",-471.90589686,0.00011725,2,"2024-07-22T09:30:33.172",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891076,1721640633181,"fUSD",-500.0,0.00011742,2,"2024-07-22T09:30:33.181",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891077,1721640633191,"fUSD",-4851.924,0.0001175,2,"2024-07-22T09:30:33.191",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891078,1721640633200,"fUSD",-471.90589686,0.0001175,2,"2024-07-22T09:30:33.200",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891079,1721640633211,"fUSD",-500.0,0.0001175,2,"2024-07-22T09:30:33.211",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891080,1721640633221,"fUSD",-500.0,0.00011759,2,"2024-07-22T09:30:33.221",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891081,1721640633230,"fUSD",-500.0,0.00011768,2,"2024-07-22T09:30:33.230",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891082,1721640633240,"fUSD",-471.90589686,0.00011775,2,"2024-07-22T09:30:33.240",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891083,1721640633250,"fUSD",-500.0,0.00011777,2,"2024-07-22T09:30:33.250",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891084,1721640633259,"fUSD",-2500.0,0.0001178,2,"2024-07-22T09:30:33.259",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891085,1721640633269,"fUSD",-500.0,0.00011786,2,"2024-07-22T09:30:33.269",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891086,1721640633279,"fUSD",-415.96032386,0.0001179,2,"2024-07-22T09:30:33.279",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891087,1721640633288,"fUSD",-500.0,0.00011794,2,"2024-07-22T09:30:33.288",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891088,1721640633297,"fUSD",-188.54427075,0.000118,2,"2024-07-22T09:30:33.297",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891089,1721640633307,"fUSD",-5000.0,0.000118,2,"2024-07-22T09:30:33.307",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891090,1721640633317,"fUSD",-1000.0,0.000118,2,"2024-07-22T09:30:33.317",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891091,1721640633327,"fUSD",-52620.85999541,0.000118,2,"2024-07-22T09:30:33.327",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891092,1721640633348,"fUSD",-3725.14623216,0.000118,2,"2024-07-22T09:30:33.348",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891093,1721640633359,"fUSD",-679.83163208,0.000118,2,"2024-07-22T09:30:33.359",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891094,1721640633378,"fUSD",-42974.16214035,0.000118,2,"2024-07-22T09:30:33.378",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891095,1721640633388,"fUSD",-202.37217045,0.000118,2,"2024-07-22T09:30:33.388",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891096,1721640633397,"fUSD",-500.0,0.000118,2,"2024-07-22T09:30:33.397",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891097,1721640633407,"fUSD",-39812.06804076,0.000118,2,"2024-07-22T09:30:33.407",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891098,1721640633418,"fUSD",-315.0,0.000118,2,"2024-07-22T09:30:33.418",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891099,1721640633445,"fUSD",-1610.6,0.000118,2,"2024-07-22T09:30:33.445",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891100,1721640633479,"fUSD",-203262.33195924,0.000118,2,"2024-07-22T09:30:33.479",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891101,1721640633489,"fUSD",-12577.8517,0.000118,2,"2024-07-22T09:30:33.489",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891102,1721640633499,"fUSD",-706.2836,0.000118,2,"2024-07-22T09:30:33.499",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891103,1721640633508,"fUSD",-303.9361,0.000118,2,"2024-07-22T09:30:33.508",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891104,1721640633517,"fUSD",-165.28,0.000118,2,"2024-07-22T09:30:33.517",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891105,1721640633526,"fUSD",-471.90589686,0.000118,2,"2024-07-22T09:30:33.526",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891106,1721640633535,"fUSD",-6035.82861407,0.000118,2,"2024-07-22T09:30:33.535",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891107,1721640633544,"fUSD",-500.0,0.00011803,2,"2024-07-22T09:30:33.544",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891108,1721640633555,"fUSD",-500.0,0.00011805,2,"2024-07-22T09:30:33.555",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891109,1721640633564,"fUSD",-219.42,0.00011808,3,"2024-07-22T09:30:33.564",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891110,1721640633574,"fUSD",-174.43027,0.00011811,2,"2024-07-22T09:30:33.574",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891111,1721640633583,"fUSD",-500.0,0.00011812,2,"2024-07-22T09:30:33.583",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891112,1721640633593,"fUSD",-500.0,0.00011821,2,"2024-07-22T09:30:33.593",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891113,1721640633602,"fUSD",-500.0,0.0001183,2,"2024-07-22T09:30:33.602",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891114,1721640633611,"fUSD",-500.0,0.00011838,2,"2024-07-22T09:30:33.611",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891115,1721640633621,"fUSD",-500.0,0.00011847,2,"2024-07-22T09:30:33.621",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891116,1721640633630,"fUSD",-431.9273718,0.0001185,2,"2024-07-22T09:30:33.630",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891117,1721640633639,"fUSD",-202.63817161,0.0001185,2,"2024-07-22T09:30:33.639",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891118,1721640633649,"fUSD",-157.76751704,0.0001185,2,"2024-07-22T09:30:33.649",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891119,1721640633658,"fUSD",-500.0,0.00011856,2,"2024-07-22T09:30:33.658",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891120,1721640633667,"fUSD",-538.656728,0.00011859,2,"2024-07-22T09:30:33.667",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891121,1721640633677,"fUSD",-223.868134,0.00011859,2,"2024-07-22T09:30:33.677",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891122,1721640633686,"fUSD",-9952.71683,0.00011859,2,"2024-07-22T09:30:33.686",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891123,1721640633696,"fUSD",-8874.145678,0.00011859,2,"2024-07-22T09:30:33.696",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891124,1721640633707,"fUSD",-174.329746,0.00011859,2,"2024-07-22T09:30:33.707",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891125,1721640633716,"fUSD",-500.0,0.00011865,2,"2024-07-22T09:30:33.716",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891126,1721640633726,"fUSD",-500.0,0.00011874,2,"2024-07-22T09:30:33.726",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891127,1721640633736,"fUSD",-500.0,0.00011882,2,"2024-07-22T09:30:33.736",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891128,1721640633745,"fUSD",-415.96032386,0.0001189,2,"2024-07-22T09:30:33.745",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891129,1721640633755,"fUSD",-415.96032386,0.0001189,2,"2024-07-22T09:30:33.755",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891130,1721640633764,"fUSD",-500.0,0.00011891,2,"2024-07-22T09:30:33.764",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891131,1721640633774,"fUSD",-166.56905154,0.00011894,2,"2024-07-22T09:30:33.774",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891132,1721640633783,"fUSD",-342.13318843,0.00011896,2,"2024-07-22T09:30:33.783",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891133,1721640633792,"fUSD",-790.03749529,0.00011896,2,"2024-07-22T09:30:33.792",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891134,1721640633803,"fUSD",-155.0,0.00011896,2,"2024-07-22T09:30:33.803",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891135,1721640633812,"fUSD",-155.0,0.00011896,2,"2024-07-22T09:30:33.812",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891136,1721640633821,"fUSD",-46391.6683006,0.00011897,2,"2024-07-22T09:30:33.821",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891137,1721640633831,"fUSD",-3311.2010373,0.00011897,2,"2024-07-22T09:30:33.831",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891138,1721640633840,"fUSD",-1339.618319,0.00011897,2,"2024-07-22T09:30:33.840",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891139,1721640633849,"fUSD",-333.13810308,0.00011897,2,"2024-07-22T09:30:33.849",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891140,1721640633859,"fUSD",-337865.79012835,0.000119,2,"2024-07-22T09:30:33.859",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891141,1721640633871,"fUSD",-7762.6841841,0.000119,2,"2024-07-22T09:30:33.871",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891142,1721640633882,"fUSD",-15602.263051,0.000119,2,"2024-07-22T09:30:33.882",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891143,1721640633951,"fUSD",-1339.32568212,0.000119,2,"2024-07-22T09:30:33.951",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891144,1721640633967,"fUSD",-9231.37963767,0.000119,2,"2024-07-22T09:30:33.967",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891145,1721640633979,"fUSD",-474.46635641,0.000119,2,"2024-07-22T09:30:33.979",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891146,1721640633992,"fUSD",-447.53187127,0.000119,2,"2024-07-22T09:30:33.992",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891149,1721640638177,"fUSD",-431.9273718,0.00011525,2,"2024-07-22T09:30:38.177",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891150,1721640638187,"fUSD",-4459.9504231,0.00011897,2,"2024-07-22T09:30:38.187",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891151,1721640638196,"fUSD",-55308.61121181,0.000119,2,"2024-07-22T09:30:38.196",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891152,1721640638208,"fUSD",-78584.2278505,0.000119,2,"2024-07-22T09:30:38.208",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891153,1721640638219,"fUSD",-6470.20833297,0.000119,2,"2024-07-22T09:30:38.219",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891154,1721640638231,"fUSD",-413.27020903,0.000119,2,"2024-07-22T09:30:38.231",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891155,1721640638243,"fUSD",-1441.03869151,0.000119,2,"2024-07-22T09:30:38.243",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891156,1721640638254,"fUSD",-16075.72136431,0.000119,2,"2024-07-22T09:30:38.254",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891157,1721640638266,"fUSD",-1876.900965,0.000119,2,"2024-07-22T09:30:38.266",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891158,1721640638278,"fUSD",-4917.32752246,0.000119,2,"2024-07-22T09:30:38.278",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891159,1721640638289,"fUSD",-6016.27157419,0.000119,2,"2024-07-22T09:30:38.289",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891160,1721640638347,"fUSD",-28372.69788135,0.000119,2,"2024-07-22T09:30:38.347",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891161,1721640638359,"fUSD",-785.23100942,0.000119,2,"2024-07-22T09:30:38.359",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891162,1721640638375,"fUSD",-2067.86079862,0.000119,2,"2024-07-22T09:30:38.375",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891165,1721640639111,"fUSD",-648.10177974,0.000119,2,"2024-07-22T09:30:39.111",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891166,1721640639122,"fUSD",-2676.10473281,0.000119,2,"2024-07-22T09:30:39.122",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891167,1721640639133,"fUSD",-264.54053448,0.000119,2,"2024-07-22T09:30:39.133",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891168,1721640639144,"fUSD",-1019.83248483,0.000119,2,"2024-07-22T09:30:39.144",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891169,1721640639156,"fUSD",-332.57131004,0.000119,2,"2024-07-22T09:30:39.156",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891170,1721640639167,"fUSD",-1651.94935281,0.000119,2,"2024-07-22T09:30:39.167",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891171,1721640639178,"fUSD",-10852.37161413,0.000119,2,"2024-07-22T09:30:39.178",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891172,1721640639189,"fUSD",-1340.26476761,0.000119,2,"2024-07-22T09:30:39.189",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891173,1721640639200,"fUSD",-1258.28539142,0.000119,2,"2024-07-22T09:30:39.200",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891174,1721640639214,"fUSD",-17493.33481061,0.000119,2,"2024-07-22T09:30:39.214",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891175,1721640639225,"fUSD",-4283.63537498,0.000119,2,"2024-07-22T09:30:39.225",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891176,1721640639236,"fUSD",-616.34199997,0.000119,2,"2024-07-22T09:30:39.236",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891177,1721640639247,"fUSD",-847.007452,0.000119,2,"2024-07-22T09:30:39.247",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891178,1721640639257,"fUSD",-421.399227,0.000119,2,"2024-07-22T09:30:39.257",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891179,1721640639335,"fUSD",-484422.86170292,0.000119,2,"2024-07-22T09:30:39.335",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891180,1721640639347,"fUSD",-6525.06999584,0.000119,2,"2024-07-22T09:30:39.347",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891181,1721640639359,"fUSD",-1046.41637075,0.000119,2,"2024-07-22T09:30:39.359",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891182,1721640639375,"fUSD",-5340.98495427,0.000119,2,"2024-07-22T09:30:39.375",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891183,1721640639386,"fUSD",-251.60714365,0.000119,2,"2024-07-22T09:30:39.386",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891184,1721640639400,"fUSD",-2506.77543946,0.000119,2,"2024-07-22T09:30:39.400",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891185,1721640639411,"fUSD",-2604.69232305,0.000119,2,"2024-07-22T09:30:39.411",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891186,1721640639423,"fUSD",-7969.17193469,0.000119,2,"2024-07-22T09:30:39.423",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891187,1721640639434,"fUSD",-3386.27530717,0.000119,2,"2024-07-22T09:30:39.434",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891188,1721640639447,"fUSD",-7214.73959698,0.000119,2,"2024-07-22T09:30:39.447",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891189,1721640639460,"fUSD",-1145.08013776,0.000119,2,"2024-07-22T09:30:39.460",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891190,1721640639472,"fUSD",-11216.25702667,0.000119,2,"2024-07-22T09:30:39.472",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891191,1721640639529,"fUSD",-813.90015,0.000119,2,"2024-07-22T09:30:39.529",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891192,1721640639546,"fUSD",-899249.2064816,0.000119,2,"2024-07-22T09:30:39.546",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891193,1721640639557,"fUSD",-509.16789362,0.000119,2,"2024-07-22T09:30:39.557",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891195,1721640640485,"fUSD",-62618.99588654,0.000119,2,"2024-07-22T09:30:40.485",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891196,1721640640496,"fUSD",-45592.09806927,0.000119,2,"2024-07-22T09:30:40.496",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891197,1721640640531,"fUSD",-52877.57373107,0.000119,2,"2024-07-22T09:30:40.531",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891198,1721640640542,"fUSD",-513.75416854,0.000119,2,"2024-07-22T09:30:40.542",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891199,1721640640553,"fUSD",-476.45777715,0.000119,2,"2024-07-22T09:30:40.553",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891200,1721640640565,"fUSD",-95162.40699805,0.000119,2,"2024-07-22T09:30:40.565",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891201,1721640640576,"fUSD",-889.49999995,0.000119,2,"2024-07-22T09:30:40.576",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891203,1721640640587,"fUSD",-714.85,0.000119,2,"2024-07-22T09:30:40.587",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891204,1721640640598,"fUSD",-400.075,0.000119,2,"2024-07-22T09:30:40.598",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891205,1721640640621,"fUSD",-12724.28080776,0.000119,2,"2024-07-22T09:30:40.621",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891206,1721640640632,"fUSD",-6100.16620858,0.000119,2,"2024-07-22T09:30:40.632",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891207,1721640640663,"fUSD",-450388.50166523,0.000119,2,"2024-07-22T09:30:40.663",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891208,1721640640674,"fUSD",-1024.04984556,0.000119,2,"2024-07-22T09:30:40.674",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891209,1721640640685,"fUSD",-35306.54403993,0.000119,2,"2024-07-22T09:30:40.685",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891223,1721640643274,"fUSD",-1145.13779831,0.000119,2,"2024-07-22T09:30:43.274",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891224,1721640643285,"fUSD",-8422.24321387,0.000119,2,"2024-07-22T09:30:43.285",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891276,1721640646508,"fUSD",-471.654565,0.000119,2,"2024-07-22T09:30:46.508",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891278,1721640646519,"fUSD",-269.860644,0.000119,2,"2024-07-22T09:30:46.519",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891338,1721640669678,"fUSD",276.85,9.531e-05,2,"2024-07-22T09:31:09.678",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891344,1721640721873,"fUSD",300.0,0.000109,3,"2024-07-22T09:32:01.873",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891345,1721640723631,"fUSD",700.0,0.00011,4,"2024-07-22T09:32:03.631",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891346,1721640739122,"fUSD",6885.62560333,9.531e-05,2,"2024-07-22T09:32:19.122",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891347,1721640739145,"fUSD",10000.0,9.531e-05,2,"2024-07-22T09:32:19.145",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891348,1721640739167,"fUSD",10000.0,9.531e-05,2,"2024-07-22T09:32:19.167",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891349,1721640739190,"fUSD",10000.0,9.531e-05,2,"2024-07-22T09:32:19.190",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891350,1721640739213,"fUSD",10000.0,9.531e-05,2,"2024-07-22T09:32:19.213",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891351,1721640739237,"fUSD",4069.57875196,9.531e-05,2,"2024-07-22T09:32:19.237",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891353,1721640803019,"fUSD",250.0,0.00010959,2,"2024-07-22T09:33:23.019",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891354,1721641070673,"fUSD",2324.34,0.00010623,2,"2024-07-22T09:37:50.673",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891355,1721641092923,"fUSD",250.0,0.00010628,2,"2024-07-22T09:38:12.923",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891356,1721641100356,"fUSD",3106.08124804,0.00010628,2,"2024-07-22T09:38:20.356",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891357,1721641100380,"fUSD",10000.0,0.00010628,2,"2024-07-22T09:38:20.380",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891358,1721641100404,"fUSD",4241.16875196,0.00010628,2,"2024-07-22T09:38:20.404",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891359,1721641110910,"fUSD",2104.04570616,0.00011,2,"2024-07-22T09:38:30.910",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891366,1721641172382,"fUSD",1000.0,0.00010625,2,"2024-07-22T09:39:32.382",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891369,1721641240199,"fUSD",263.0,8.69e-05,2,"2024-07-22T09:40:40.199",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891370,1721641240431,"fUSD",263.0,0.00010954,2,"2024-07-22T09:40:40.431",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891372,1721641399246,"fUSD",250.0,0.00010959,2,"2024-07-22T09:43:19.246",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891373,1721641621023,"fUSD",300.0,0.000109,3,"2024-07-22T09:47:01.023",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891374,1721641621386,"fUSD",250.0,0.00010653,2,"2024-07-22T09:47:01.386",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891375,1721641623170,"fUSD",600.0,0.00011,4,"2024-07-22T09:47:03.170",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891376,1721641631039,"fUSD",728.78554188,0.00010653,2,"2024-07-22T09:47:11.039",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891377,1721641631062,"fUSD",10000.0,0.00010653,2,"2024-07-22T09:47:11.062",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891378,1721641631085,"fUSD",10000.0,0.00010653,2,"2024-07-22T09:47:11.085",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891379,1721641631107,"fUSD",2419.90445812,0.00010653,2,"2024-07-22T09:47:11.107",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891386,1721641825499,"fUSD",261.78,8.686e-05,2,"2024-07-22T09:50:25.499",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891387,1721641825569,"fUSD",261.78,0.00010949,2,"2024-07-22T09:50:25.569",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891406,1721641832412,"fUSD",-1192.910426,0.00011013,2,"2024-07-22T09:50:32.412",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891407,1721641832423,"fUSD",-150.0,0.00011068,2,"2024-07-22T09:50:32.423",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891408,1721641832432,"fUSD",-199.0809742,0.000111,4,"2024-07-22T09:50:32.432",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891409,1721641832507,"fUSD",-603.81700861,0.000111,4,"2024-07-22T09:50:32.507",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891410,1721641832565,"fUSD",-97.10201719,0.000111,4,"2024-07-22T09:50:32.565",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891411,1721641832575,"fUSD",-156.53166025,0.00011105,2,"2024-07-22T09:50:32.575",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891412,1721641832584,"fUSD",-790.03749529,0.00011105,2,"2024-07-22T09:50:32.584",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891413,1721641832593,"fUSD",-349.14572823,0.00011105,2,"2024-07-22T09:50:32.593",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891414,1721641832603,"fUSD",-1073.0035856,0.00011105,2,"2024-07-22T09:50:32.603",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891415,1721641832612,"fUSD",-22630.61502022,0.00011186,2,"2024-07-22T09:50:32.612",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891416,1721641832621,"fUSD",-1200.0,0.000112,4,"2024-07-22T09:50:32.621",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891417,1721641832631,"fUSD",-652.7940658,0.000113,4,"2024-07-22T09:50:32.631",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891418,1721641832643,"fUSD",-847.2059342,0.000113,4,"2024-07-22T09:50:32.643",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891419,1721641832652,"fUSD",-162.61885248,0.00011322,2,"2024-07-22T09:50:32.652",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891420,1721641832661,"fUSD",-255.0973448,0.000114,4,"2024-07-22T09:50:32.661",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891421,1721641832672,"fUSD",-44.9026552,0.000114,4,"2024-07-22T09:50:32.672",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891422,1721641832682,"fUSD",-150.0,0.00011429,2,"2024-07-22T09:50:32.682",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891423,1721641832692,"fUSD",-608.78919799,0.0001143,2,"2024-07-22T09:50:32.692",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891424,1721641832703,"fUSD",-945.20416181,0.0001143,2,"2024-07-22T09:50:32.703",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891425,1721641832715,"fUSD",-7489.6389632,0.0001143,2,"2024-07-22T09:50:32.715",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891426,1721641832725,"fUSD",-499.99,0.0001143,2,"2024-07-22T09:50:32.725",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891427,1721641832734,"fUSD",-670.6119,0.000115,2,"2024-07-22T09:50:32.734",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891428,1721641832744,"fUSD",-2681.9773,0.000115,2,"2024-07-22T09:50:32.744",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891429,1721641832753,"fUSD",-1801.29,0.000115,2,"2024-07-22T09:50:32.753",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891430,1721641832762,"fUSD",-300.0,0.000115,4,"2024-07-22T09:50:32.762",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891431,1721641832776,"fUSD",-500.0,0.00011566,2,"2024-07-22T09:50:32.776",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891432,1721641832785,"fUSD",-9043.632323,0.00011573,2,"2024-07-22T09:50:32.785",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891433,1721641832795,"fUSD",-500.0,0.00011574,2,"2024-07-22T09:50:32.795",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891434,1721641832805,"fUSD",-500.0,0.00011583,2,"2024-07-22T09:50:32.805",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891435,1721641832914,"fUSD",-500.0,0.00011592,2,"2024-07-22T09:50:32.914",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891436,1721641832925,"fUSD",-1000.0,0.000116,2,"2024-07-22T09:50:32.925",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891437,1721641832935,"fUSD",-500.0,0.000116,2,"2024-07-22T09:50:32.935",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891438,1721641832944,"fUSD",-245000.0,0.000116,2,"2024-07-22T09:50:32.944",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891439,1721641832954,"fUSD",-2044.8298,0.000116,2,"2024-07-22T09:50:32.954",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891440,1721641832964,"fUSD",-22591.4571,0.000116,2,"2024-07-22T09:50:32.964",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891441,1721641832973,"fUSD",-3967.029,0.000116,2,"2024-07-22T09:50:32.973",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891442,1721641832983,"fUSD",-300.0,0.000116,4,"2024-07-22T09:50:32.983",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891443,1721641832992,"fUSD",-500.0,0.00011601,2,"2024-07-22T09:50:32.992",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891444,1721641833002,"fUSD",-500.0,0.0001161,2,"2024-07-22T09:50:33.002",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891445,1721641833011,"fUSD",-500.0,0.00011618,2,"2024-07-22T09:50:33.011",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891446,1721641833020,"fUSD",-500.0,0.00011627,2,"2024-07-22T09:50:33.020",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891447,1721641833033,"fUSD",-500.0,0.00011636,2,"2024-07-22T09:50:33.033",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891448,1721641833043,"fUSD",-500.0,0.00011645,2,"2024-07-22T09:50:33.043",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891449,1721641833053,"fUSD",-500.0,0.00011654,2,"2024-07-22T09:50:33.053",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891450,1721641833063,"fUSD",-189.3426765,0.00011662,2,"2024-07-22T09:50:33.063",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891451,1721641833073,"fUSD",-500.0,0.00011662,2,"2024-07-22T09:50:33.073",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891452,1721641833083,"fUSD",-500.0,0.00011671,2,"2024-07-22T09:50:33.083",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891453,1721641833093,"fUSD",-500.0,0.0001168,2,"2024-07-22T09:50:33.093",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891454,1721641833103,"fUSD",-500.0,0.00011689,2,"2024-07-22T09:50:33.103",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891455,1721641833113,"fUSD",-500.0,0.00011698,2,"2024-07-22T09:50:33.113",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891456,1721641833123,"fUSD",-176.49176034,0.000117,2,"2024-07-22T09:50:33.123",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891457,1721641833132,"fUSD",-300.0,0.000117,4,"2024-07-22T09:50:33.132",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891458,1721641833142,"fUSD",-500.0,0.00011706,2,"2024-07-22T09:50:33.142",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891459,1721641833155,"fUSD",-500.0,0.00011715,2,"2024-07-22T09:50:33.155",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891460,1721641833164,"fUSD",-9043.632323,0.00011716,2,"2024-07-22T09:50:33.164",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891461,1721641833174,"fUSD",-500.0,0.00011724,2,"2024-07-22T09:50:33.174",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891462,1721641833184,"fUSD",-500.0,0.00011733,2,"2024-07-22T09:50:33.184",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891463,1721641833194,"fUSD",-2500.0,0.0001178,2,"2024-07-22T09:50:33.194",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891464,1721641833204,"fUSD",-2500.0,0.0001178,2,"2024-07-22T09:50:33.204",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891465,1721641833213,"fUSD",-33035.0,0.00011781,2,"2024-07-22T09:50:33.213",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891466,1721641833223,"fUSD",-3688.2073972,0.000118,2,"2024-07-22T09:50:33.223",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891467,1721641833233,"fUSD",-335.64873334,0.000118,2,"2024-07-22T09:50:33.233",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891468,1721641833243,"fUSD",-831.2133,0.000118,2,"2024-07-22T09:50:33.243",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891469,1721641833252,"fUSD",-365.34276033,0.000118,2,"2024-07-22T09:50:33.252",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891470,1721641833262,"fUSD",-5000.0,0.000118,2,"2024-07-22T09:50:33.262",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891471,1721641833272,"fUSD",-181.4307852,0.000118,2,"2024-07-22T09:50:33.272",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891472,1721641833282,"fUSD",-300.0,0.000118,4,"2024-07-22T09:50:33.282",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891473,1721641833292,"fUSD",-7500.0,0.000118,2,"2024-07-22T09:50:33.292",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891474,1721641833302,"fUSD",-4095.07533689,0.000118,2,"2024-07-22T09:50:33.302",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891475,1721641833312,"fUSD",-500.0,0.00011805,2,"2024-07-22T09:50:33.312",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891476,1721641833322,"fUSD",-220.81,0.00011808,2,"2024-07-22T09:50:33.322",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891477,1721641833332,"fUSD",-2500.0,0.0001182,2,"2024-07-22T09:50:33.332",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891478,1721641833342,"fUSD",-2473.58194,0.0001182,2,"2024-07-22T09:50:33.342",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891479,1721641833352,"fUSD",-12790.35705812,0.0001185,2,"2024-07-22T09:50:33.352",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891480,1721641833361,"fUSD",-9043.632323,0.00011859,2,"2024-07-22T09:50:33.361",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891481,1721641833371,"fUSD",-2500.0,0.0001186,2,"2024-07-22T09:50:33.371",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891482,1721641833380,"fUSD",-159.48243504,0.00011872,2,"2024-07-22T09:50:33.380",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891483,1721641833390,"fUSD",-3332.42635132,0.00011872,2,"2024-07-22T09:50:33.390",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891484,1721641833405,"fUSD",-169.14083102,0.0001189,2,"2024-07-22T09:50:33.405",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891485,1721641833415,"fUSD",-169.14083102,0.0001189,2,"2024-07-22T09:50:33.415",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891486,1721641833424,"fUSD",-5207.5971901,0.00011894,2,"2024-07-22T09:50:33.424",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891487,1721641833433,"fUSD",-1184.1110093,0.00011894,2,"2024-07-22T09:50:33.433",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891488,1721641833443,"fUSD",-2135.8456722,0.00011897,2,"2024-07-22T09:50:33.443",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891489,1721641833452,"fUSD",-44641.7696582,0.00011897,2,"2024-07-22T09:50:33.452",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891490,1721641833461,"fUSD",-194.46755102,0.00011897,2,"2024-07-22T09:50:33.461",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891491,1721641833471,"fUSD",-211.40172643,0.00011899,2,"2024-07-22T09:50:33.471",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891492,1721641833480,"fUSD",-468.46960224,0.00011899,2,"2024-07-22T09:50:33.480",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891493,1721641833490,"fUSD",-1848.435909,0.00011899,2,"2024-07-22T09:50:33.490",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891494,1721641833499,"fUSD",-6476.7220164,0.00011899,2,"2024-07-22T09:50:33.499",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891495,1721641833509,"fUSD",-393231.843622,0.000119,2,"2024-07-22T09:50:33.509",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891496,1721641833534,"fUSD",-479.02536476,0.000119,2,"2024-07-22T09:50:33.534",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891516,1721641838489,"fUSD",-355.81371396,0.000119,2,"2024-07-22T09:50:38.489",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891517,1721641838730,"fUSD",-670811.74328844,0.000119,2,"2024-07-22T09:50:38.730",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891518,1721641838742,"fUSD",-1264.43557993,0.000119,2,"2024-07-22T09:50:38.742",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891519,1721641838753,"fUSD",-544.38170658,0.000119,2,"2024-07-22T09:50:38.753",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891520,1721641838765,"fUSD",-4330.98887818,0.000119,2,"2024-07-22T09:50:38.765",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891521,1721641838792,"fUSD",-2644.17619719,0.000119,2,"2024-07-22T09:50:38.792",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891572,1721641840351,"fUSD",-25404.0,0.000119,2,"2024-07-22T09:50:40.351",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891573,1721641840417,"fUSD",-3690.6666,0.000119,2,"2024-07-22T09:50:40.417",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891574,1721641840578,"fUSD",-2021.6671208,0.000119,2,"2024-07-22T09:50:40.578",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891575,1721641840589,"fUSD",-2205.56433355,0.000119,2,"2024-07-22T09:50:40.589",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891576,1721641840601,"fUSD",-654.35604562,0.000119,2,"2024-07-22T09:50:40.601",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891577,1721641840613,"fUSD",-352319.69631359,0.000119,2,"2024-07-22T09:50:40.613",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891578,1721641840633,"fUSD",-1822.09764027,0.000119,2,"2024-07-22T09:50:40.633",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891579,1721641840669,"fUSD",-24437.1075661,0.000119,2,"2024-07-22T09:50:40.669",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891580,1721641840681,"fUSD",-29254.26133491,0.000119,2,"2024-07-22T09:50:40.681",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891656,1721641843440,"fUSD",-14133.03322204,0.00011618,2,"2024-07-22T09:50:43.440",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891657,1721641843450,"fUSD",-234.23480112,0.00011899,2,"2024-07-22T09:50:43.450",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891658,1721641843460,"fUSD",-12386.73330479,0.000119,2,"2024-07-22T09:50:43.460",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891659,1721641843472,"fUSD",-116603.74460842,0.000119,2,"2024-07-22T09:50:43.472",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891660,1721641843672,"fUSD",-33370.9992239,0.000119,2,"2024-07-22T09:50:43.672",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891661,1721641843709,"fUSD",-8900.34324644,0.000119,2,"2024-07-22T09:50:43.709",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891662,1721641843752,"fUSD",-45912.34257846,0.000119,2,"2024-07-22T09:50:43.752",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891663,1721641843764,"fUSD",-10942.3593381,0.000119,2,"2024-07-22T09:50:43.764",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891664,1721641843779,"fUSD",-574.42355092,0.000119,2,"2024-07-22T09:50:43.779",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891665,1721641843806,"fUSD",-329.70014336,0.000119,2,"2024-07-22T09:50:43.806",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891805,1721641846246,"fUSD",1000.0,0.00024,60,"2024-07-22T09:50:46.246",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891835,1721641846592,"fUSD",-1208.0,0.000119,2,"2024-07-22T09:50:46.592",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891837,1721641846604,"fUSD",-500.0,0.000119,2,"2024-07-22T09:50:46.604",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891838,1721641846681,"fUSD",-587.65228537,0.000119,2,"2024-07-22T09:50:46.681",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891839,1721641846756,"fUSD",-5910.65315546,0.000119,2,"2024-07-22T09:50:46.756",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891855,1721641885790,"fUSD",400.0,0.000109,3,"2024-07-22T09:51:25.790",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891856,1721641887860,"fUSD",800.0,0.00011,4,"2024-07-22T09:51:27.860",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891857,1721641896134,"fUSD",451.31,0.00010943,2,"2024-07-22T09:51:36.134",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891858,1721641915448,"fUSD",5055.5879,0.00010968,2,"2024-07-22T09:51:55.448",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891860,1721641942476,"fUSD",248.15,0.00010815,2,"2024-07-22T09:52:22.476",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891861,1721641969324,"fUSD",101.48764188,0.00010959,2,"2024-07-22T09:52:49.324",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891862,1721641969347,"fUSD",148.51235812,0.00010959,2,"2024-07-22T09:52:49.347",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891863,1721641972107,"fUSD",208.0,0.00025,120,"2024-07-22T09:52:52.107",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891864,1721642042987,"fUSD",200.0,0.00010785,2,"2024-07-22T09:54:02.987",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891865,1721642088918,"fUSD",250.0,0.00010768,2,"2024-07-22T09:54:48.918",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891866,1721642130060,"fUSD",155.40117997,0.00010768,2,"2024-07-22T09:55:30.060",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891867,1721642140229,"fUSD",291.58113767,0.00010785,2,"2024-07-22T09:55:40.229",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891868,1721642149865,"fUSD",159.0561062,0.00010768,2,"2024-07-22T09:55:49.865",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891869,1721642150723,"fUSD",202.4621365,0.00010768,2,"2024-07-22T09:55:50.723",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891870,1721642157874,"fUSD",300.12954062,0.00010768,2,"2024-07-22T09:55:57.874",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891871,1721642158338,"fUSD",331.78179922,0.00010768,2,"2024-07-22T09:55:58.338",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891872,1721642158820,"fUSD",155.32548195,0.00010768,2,"2024-07-22T09:55:58.820",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891873,1721642161958,"fUSD",201.15759853,0.00010768,2,"2024-07-22T09:56:01.958",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891874,1721642168303,"fUSD",1193.3789103,0.00010768,2,"2024-07-22T09:56:08.303",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891875,1721642176489,"fUSD",200.71025243,0.00010768,2,"2024-07-22T09:56:16.489",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891876,1721642178048,"fUSD",798.382599,0.00010768,2,"2024-07-22T09:56:18.048",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891878,1721642191315,"fUSD",155.44142731,0.00010768,2,"2024-07-22T09:56:31.315",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891881,1721642198007,"fUSD",155.16528501,0.00010768,2,"2024-07-22T09:56:38.007",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891883,1721642205372,"fUSD",250.0,0.00010768,2,"2024-07-22T09:56:45.372",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891885,1721642351452,"fUSD",4851.51418717,0.00010719,2,"2024-07-22T09:59:11.452",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891886,1721642351475,"fUSD",10000.0,0.00010719,2,"2024-07-22T09:59:11.475",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891887,1721642351500,"fUSD",9048.48581283,0.00010719,2,"2024-07-22T09:59:11.500",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891888,1721642368512,"fUSD",295.11,8.8e-05,2,"2024-07-22T09:59:28.512",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891889,1721642415488,"fUSD",202.50147638,0.00010666,2,"2024-07-22T10:00:15.488",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891890,1721642417312,"fUSD",453.90271079,0.00011,2,"2024-07-22T10:00:17.312",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891891,1721642469566,"fUSD",161.55,8.592e-05,2,"2024-07-22T10:01:09.566",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891893,1721642592515,"fUSD",169.15,8.518e-05,2,"2024-07-22T10:03:12.515",0.00036135000000000003,41.16,0.9746390444957106,1915082814.630455]
[332891898,1721643002841,"fUSD",151.19903108,8.518e-05,2,"2024-07-22T10:10:02.841",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891930,1721643032027,"fUSD",-347.17091063,0.00010325,2,"2024-07-22T10:10:32.027",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891931,1721643032037,"fUSD",-159.82727271,0.00010325,2,"2024-07-22T10:10:32.037",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891932,1721643032047,"fUSD",-366.05039334,0.00010325,2,"2024-07-22T10:10:32.047",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891933,1721643032057,"fUSD",-521.82541979,0.00010325,2,"2024-07-22T10:10:32.057",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891934,1721643032067,"fUSD",-347.93601262,0.00010325,2,"2024-07-22T10:10:32.067",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891935,1721643032077,"fUSD",-242.65178278,0.00010414,2,"2024-07-22T10:10:32.077",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891936,1721643032087,"fUSD",-250.0,0.00010488,2,"2024-07-22T10:10:32.087",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891937,1721643032096,"fUSD",-1000.0,0.00010498,2,"2024-07-22T10:10:32.096",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891938,1721643032106,"fUSD",-170.57211546,0.00010845,2,"2024-07-22T10:10:32.106",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891939,1721643032117,"fUSD",-363.76455997,0.00010845,2,"2024-07-22T10:10:32.117",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891940,1721643032129,"fUSD",-247.41577357,0.00010845,2,"2024-07-22T10:10:32.129",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891941,1721643032139,"fUSD",-300.0,0.000109,3,"2024-07-22T10:10:32.139",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891942,1721643032149,"fUSD",-250.0,0.00010959,2,"2024-07-22T10:10:32.149",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891943,1721643032163,"fUSD",-138.20359603,0.00010998,2,"2024-07-22T10:10:32.163",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891944,1721643032265,"fUSD",-161.79640397,0.00010998,2,"2024-07-22T10:10:32.265",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891945,1721643032275,"fUSD",-622.54710689,0.00010999,2,"2024-07-22T10:10:32.275",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891946,1721643032287,"fUSD",-377.45289311,0.00010999,2,"2024-07-22T10:10:32.287",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891947,1721643032297,"fUSD",-200.0,0.00011,2,"2024-07-22T10:10:32.297",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891948,1721643032306,"fUSD",-700.0,0.00011,4,"2024-07-22T10:10:32.306",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891949,1721643032317,"fUSD",-295.11,0.00011064,2,"2024-07-22T10:10:32.317",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891950,1721643032326,"fUSD",-93.65377158,0.00011064,2,"2024-07-22T10:10:32.326",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891951,1721643032415,"fUSD",-57.33622842,0.00011064,2,"2024-07-22T10:10:32.415",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891952,1721643032425,"fUSD",-172.97,0.000111,2,"2024-07-22T10:10:32.425",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891953,1721643032435,"fUSD",-499.99,0.000111,2,"2024-07-22T10:10:32.435",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891954,1721643032445,"fUSD",-11.58487218,0.000111,4,"2024-07-22T10:10:32.445",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891955,1721643032456,"fUSD",-988.41512782,0.000111,4,"2024-07-22T10:10:32.456",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891956,1721643032465,"fUSD",-1071.73,0.00011104,2,"2024-07-22T10:10:32.465",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891957,1721643032475,"fUSD",-227.603284,0.00011105,2,"2024-07-22T10:10:32.475",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891958,1721643032486,"fUSD",-929.93204507,0.00011105,2,"2024-07-22T10:10:32.486",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891959,1721643032495,"fUSD",-159.4761085,0.00011105,2,"2024-07-22T10:10:32.495",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891960,1721643032505,"fUSD",-1658.65161604,0.00011105,2,"2024-07-22T10:10:32.505",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891961,1721643032516,"fUSD",-567.12177962,0.00011105,2,"2024-07-22T10:10:32.516",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891962,1721643032614,"fUSD",-2522.06617273,0.00011105,2,"2024-07-22T10:10:32.614",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891963,1721643032626,"fUSD",-5779.0080343,0.00011105,2,"2024-07-22T10:10:32.626",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891964,1721643032635,"fUSD",-1605.91753154,0.00011105,2,"2024-07-22T10:10:32.635",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891965,1721643032646,"fUSD",-619.65174307,0.00011105,2,"2024-07-22T10:10:32.646",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891966,1721643032883,"fUSD",-672.3424,0.00011105,2,"2024-07-22T10:10:32.883",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891967,1721643032895,"fUSD",-1407.48493725,0.00011105,2,"2024-07-22T10:10:32.895",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891968,1721643032907,"fUSD",-257.23433876,0.00011105,2,"2024-07-22T10:10:32.907",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891969,1721643032919,"fUSD",-747.70566124,0.00011105,2,"2024-07-22T10:10:32.919",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891970,1721643032931,"fUSD",-301.5280926,0.00011105,2,"2024-07-22T10:10:32.931",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891971,1721643032941,"fUSD",-2031.97892501,0.000112,2,"2024-07-22T10:10:32.941",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891972,1721643032953,"fUSD",-1016.60107499,0.000112,2,"2024-07-22T10:10:32.953",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891973,1721643032964,"fUSD",-1190.8029558,0.000112,4,"2024-07-22T10:10:32.964",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891974,1721643032976,"fUSD",-209.1970442,0.000112,4,"2024-07-22T10:10:32.976",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891975,1721643032985,"fUSD",-1115.9481958,0.000113,4,"2024-07-22T10:10:32.985",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891976,1721643032997,"fUSD",-684.0518042,0.000113,4,"2024-07-22T10:10:32.997",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891977,1721643033007,"fUSD",-2380.55484149,0.00011321,2,"2024-07-22T10:10:33.007",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891978,1721643033019,"fUSD",-1023.34353588,0.00011321,2,"2024-07-22T10:10:33.019",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891979,1721643033028,"fUSD",-585.60823088,0.00011322,2,"2024-07-22T10:10:33.028",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891980,1721643033039,"fUSD",-191.68647548,0.00011324,2,"2024-07-22T10:10:33.039",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891981,1721643033049,"fUSD",-150.0,0.00011383,2,"2024-07-22T10:10:33.049",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891982,1721643033059,"fUSD",-300.0,0.000114,4,"2024-07-22T10:10:33.059",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891983,1721643033070,"fUSD",-215.170748,0.0001143,2,"2024-07-22T10:10:33.070",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891984,1721643033081,"fUSD",-1000.0,0.00011449,2,"2024-07-22T10:10:33.081",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891985,1721643033091,"fUSD",-300.0,0.000115,4,"2024-07-22T10:10:33.091",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891986,1721643033101,"fUSD",-3.45274766,0.00011509,2,"2024-07-22T10:10:33.101",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891987,1721643033114,"fUSD",-383.09031334,0.00011509,2,"2024-07-22T10:10:33.114",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891988,1721643033125,"fUSD",-300.0,0.000116,4,"2024-07-22T10:10:33.125",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891989,1721643033135,"fUSD",-150.0,0.00011684,2,"2024-07-22T10:10:33.135",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891990,1721643033145,"fUSD",-150.0,0.00011687,2,"2024-07-22T10:10:33.145",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891991,1721643033160,"fUSD",-150.0,0.00011697,2,"2024-07-22T10:10:33.160",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891992,1721643033170,"fUSD",-300.0,0.000117,4,"2024-07-22T10:10:33.170",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891993,1721643033180,"fUSD",-150.0,0.00011716,2,"2024-07-22T10:10:33.180",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891994,1721643033191,"fUSD",-150.0,0.00011752,2,"2024-07-22T10:10:33.191",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891995,1721643033202,"fUSD",-167.157,0.0001176,2,"2024-07-22T10:10:33.202",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891996,1721643033212,"fUSD",-500.0,0.00011768,2,"2024-07-22T10:10:33.212",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891997,1721643033222,"fUSD",-280.55826002,0.00011773,2,"2024-07-22T10:10:33.222",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891998,1721643033232,"fUSD",-500.0,0.00011777,2,"2024-07-22T10:10:33.232",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332891999,1721643033242,"fUSD",-500.0,0.00011786,2,"2024-07-22T10:10:33.242",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892000,1721643033252,"fUSD",-500.0,0.00011794,2,"2024-07-22T10:10:33.252",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892001,1721643033262,"fUSD",-1684.64487951,0.00011797,2,"2024-07-22T10:10:33.262",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892002,1721643033274,"fUSD",-6678.06297211,0.00011797,2,"2024-07-22T10:10:33.274",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892003,1721643033286,"fUSD",-5314.0001,0.00011797,2,"2024-07-22T10:10:33.286",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892004,1721643033307,"fUSD",-6683.26958659,0.00011797,2,"2024-07-22T10:10:33.307",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892005,1721643033319,"fUSD",-4130.4738439,0.00011797,2,"2024-07-22T10:10:33.319",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892006,1721643037835,"fUSD",-393.70703864,0.00010325,2,"2024-07-22T10:10:37.835",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892007,1721643037845,"fUSD",-191.68647548,0.00011322,2,"2024-07-22T10:10:37.845",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892008,1721643037855,"fUSD",-1158.11079625,0.00011797,2,"2024-07-22T10:10:37.855",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892155,1721643039642,"fUSD",-880.37172814,0.00011797,2,"2024-07-22T10:10:39.642",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892167,1721643039755,"fUSD",-329.94744348,0.00011797,2,"2024-07-22T10:10:39.755",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892169,1721643039766,"fUSD",-10924.52139956,0.00011797,2,"2024-07-22T10:10:39.766",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892172,1721643039787,"fUSD",-6886.15069189,0.00011797,2,"2024-07-22T10:10:39.787",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892314,1721643042769,"fUSD",-500.0,0.00011759,2,"2024-07-22T10:10:42.769",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892315,1721643042779,"fUSD",-23720.9355735,0.00011797,2,"2024-07-22T10:10:42.779",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892316,1721643042829,"fUSD",-20018.78375612,0.00011797,2,"2024-07-22T10:10:42.829",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892317,1721643042840,"fUSD",-262.36494019,0.00011797,2,"2024-07-22T10:10:42.840",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892318,1721643042874,"fUSD",-8510.14302949,0.00011797,2,"2024-07-22T10:10:42.874",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892319,1721643043033,"fUSD",-287.27544806,0.00011797,2,"2024-07-22T10:10:43.033",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892320,1721643043045,"fUSD",-4489.28689342,0.00011797,2,"2024-07-22T10:10:43.045",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892322,1721643045786,"fUSD",-269.936,0.00011797,2,"2024-07-22T10:10:45.786",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892323,1721643046176,"fUSD",-472.381,0.00011797,2,"2024-07-22T10:10:46.176",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892324,1721643050689,"fUSD",161.22,8.745e-05,2,"2024-07-22T10:10:50.689",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892325,1721643056480,"fUSD",151.0,0.00019946,120,"2024-07-22T10:10:56.480",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892327,1721643133499,"fUSD",169.15,8.701e-05,2,"2024-07-22T10:12:13.499",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892328,1721643219897,"fUSD",172.10920489,8.701e-05,2,"2024-07-22T10:13:39.897",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892329,1721643223182,"fUSD",299.7,8.915e-05,2,"2024-07-22T10:13:43.182",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892330,1721643227150,"fUSD",-2065.64,0.00013,30,"2024-07-22T10:13:47.150",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892331,1721643269330,"fUSD",291.0324454,8.701e-05,2,"2024-07-22T10:14:29.330",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892332,1721643461079,"fUSD",6000.0,0.00025,120,"2024-07-22T10:17:41.079",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892334,1721643599826,"fUSD",151.0,0.00020469,120,"2024-07-22T10:19:59.826",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892336,1721643737633,"fUSD",169.15,8.455e-05,2,"2024-07-22T10:22:17.633",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892337,1721643795229,"fUSD",327.38,8.635e-05,2,"2024-07-22T10:23:15.229",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892379,1721644232171,"fUSD",-499.04917572,0.00010246,2,"2024-07-22T10:30:32.171",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892380,1721644232180,"fUSD",-165.95157042,0.00010248,2,"2024-07-22T10:30:32.180",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892381,1721644232190,"fUSD",-499.04917572,0.00010297,2,"2024-07-22T10:30:32.190",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892382,1721644232200,"fUSD",-161.85860374,0.00010346,2,"2024-07-22T10:30:32.200",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892383,1721644232209,"fUSD",-499.04917572,0.00010347,2,"2024-07-22T10:30:32.209",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892384,1721644232219,"fUSD",-250.0,0.00010463,2,"2024-07-22T10:30:32.219",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892385,1721644232229,"fUSD",-150.0,0.00010465,2,"2024-07-22T10:30:32.229",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892386,1721644232238,"fUSD",-309.23887037,0.00010466,2,"2024-07-22T10:30:32.238",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892387,1721644232247,"fUSD",-491.78082466,0.00010466,2,"2024-07-22T10:30:32.247",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892388,1721644232257,"fUSD",-525.50769677,0.00010466,2,"2024-07-22T10:30:32.257",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892389,1721644232266,"fUSD",-409.69823254,0.00010466,2,"2024-07-22T10:30:32.266",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892390,1721644232275,"fUSD",-3657.69512847,0.00010466,2,"2024-07-22T10:30:32.275",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892391,1721644232285,"fUSD",-156.95175476,0.00010466,2,"2024-07-22T10:30:32.285",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892392,1721644232294,"fUSD",-207.28339575,0.00010466,2,"2024-07-22T10:30:32.294",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892393,1721644232304,"fUSD",-4341.03063077,0.00010466,2,"2024-07-22T10:30:32.304",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892394,1721644232474,"fUSD",-1155.98449246,0.00010466,2,"2024-07-22T10:30:32.474",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892395,1721644232486,"fUSD",-2250.40961984,0.00010466,2,"2024-07-22T10:30:32.486",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892396,1721644232495,"fUSD",-173.49998627,0.00010466,2,"2024-07-22T10:30:32.495",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892397,1721644232504,"fUSD",-155.50523814,0.00010466,2,"2024-07-22T10:30:32.504",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892398,1721644232514,"fUSD",-389.04344835,0.00010466,2,"2024-07-22T10:30:32.514",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892399,1721644232527,"fUSD",-535.61661034,0.00010466,2,"2024-07-22T10:30:32.527",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892400,1721644232628,"fUSD",-11884.21024311,0.00010466,2,"2024-07-22T10:30:32.628",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892401,1721644232639,"fUSD",-2179.1969421,0.00010466,2,"2024-07-22T10:30:32.639",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892402,1721644234218,"fUSD",-3644.52416557,0.00010466,2,"2024-07-22T10:30:34.218",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892403,1721644234229,"fUSD",-615.37362234,0.00010466,2,"2024-07-22T10:30:34.229",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892404,1721644234240,"fUSD",-11357.0,0.00010466,2,"2024-07-22T10:30:34.240",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892414,1721644237861,"fUSD",-13308.46648856,0.00010466,2,"2024-07-22T10:30:37.861",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892444,1721644240020,"fUSD",-33844.0807554,0.00010466,2,"2024-07-22T10:30:40.020",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892445,1721644240053,"fUSD",-568.51573474,0.00010466,2,"2024-07-22T10:30:40.053",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892446,1721644240072,"fUSD",-32941.12829027,0.00010466,2,"2024-07-22T10:30:40.072",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892466,1721644243027,"fUSD",-192.14261379,0.00010148,2,"2024-07-22T10:30:43.027",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892467,1721644243037,"fUSD",-274.32228601,0.00010466,2,"2024-07-22T10:30:43.037",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892470,1721644243618,"fUSD",-901.9,0.00010466,2,"2024-07-22T10:30:43.618",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892471,1721644243631,"fUSD",-675.69,0.00010466,2,"2024-07-22T10:30:43.631",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892472,1721644243710,"fUSD",-1298.70194724,0.00010466,2,"2024-07-22T10:30:43.710",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892473,1721644243722,"fUSD",-4675.74706937,0.00010466,2,"2024-07-22T10:30:43.722",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892474,1721644243733,"fUSD",-1038.38172289,0.00010466,2,"2024-07-22T10:30:43.733",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892476,1721644246187,"fUSD",-0.00227518,0.00010466,2,"2024-07-22T10:30:46.187",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892477,1721644246199,"fUSD",-698.75,0.00010466,2,"2024-07-22T10:30:46.199",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892478,1721644246210,"fUSD",-270.54273154,0.00010466,2,"2024-07-22T10:30:46.210",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892486,1721644401866,"fUSD",169.15,8.516e-05,2,"2024-07-22T10:33:21.866",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892491,1721644450886,"fUSD",9830.85,8.516e-05,2,"2024-07-22T10:34:10.886",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892492,1721644450909,"fUSD",10000.0,8.516e-05,2,"2024-07-22T10:34:10.909",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892493,1721644450933,"fUSD",10000.0,8.516e-05,2,"2024-07-22T10:34:10.933",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892494,1721644450956,"fUSD",3687.57627649,8.516e-05,2,"2024-07-22T10:34:10.956",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892495,1721644454915,"fUSD",396.1,8.726e-05,2,"2024-07-22T10:34:14.915",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892497,1721644979806,"fUSD",376.29,8.379e-05,2,"2024-07-22T10:42:59.806",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892513,1721645432111,"fUSD",-946.5561817,0.00010156,2,"2024-07-22T10:50:32.111",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892514,1721645432121,"fUSD",-376.94903729,0.00010156,2,"2024-07-22T10:50:32.121",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892515,1721645432130,"fUSD",-192.14261377,0.0001026,2,"2024-07-22T10:50:32.130",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892516,1721645432139,"fUSD",-305.37,0.00010268,2,"2024-07-22T10:50:32.139",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892517,1721645432148,"fUSD",-178.98216724,0.00010291,2,"2024-07-22T10:50:32.148",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892518,1721645432306,"fUSD",-1284.35585131,0.00010291,2,"2024-07-22T10:50:32.306",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892519,1721645432317,"fUSD",-726.72999162,0.00010291,2,"2024-07-22T10:50:32.317",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892520,1721645432328,"fUSD",-2194.55656055,0.00010291,2,"2024-07-22T10:50:32.328",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892521,1721645432339,"fUSD",-506.58096069,0.00010291,2,"2024-07-22T10:50:32.339",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892522,1721645432784,"fUSD",-781.03258899,0.00010291,2,"2024-07-22T10:50:32.784",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892523,1721645432796,"fUSD",-6211.0,0.00010291,2,"2024-07-22T10:50:32.796",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892524,1721645432824,"fUSD",-3049.89,0.00010291,2,"2024-07-22T10:50:32.824",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892526,1721645437993,"fUSD",-2462.52978647,0.00010291,2,"2024-07-22T10:50:37.993",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892527,1721645438004,"fUSD",-264.43385958,0.00010291,2,"2024-07-22T10:50:38.004",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892620,1721645440252,"fUSD",-1330.98013044,0.00010291,2,"2024-07-22T10:50:40.252",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892621,1721645440264,"fUSD",-2404.77292514,0.00010291,2,"2024-07-22T10:50:40.264",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892622,1721645440419,"fUSD",-1329.09517797,0.00010291,2,"2024-07-22T10:50:40.419",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892625,1721645440429,"fUSD",-250.0,0.00010292,2,"2024-07-22T10:50:40.429",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892628,1721645440438,"fUSD",-250.0,0.00010301,2,"2024-07-22T10:50:40.438",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892631,1721645440447,"fUSD",-192.14261377,0.00010463,2,"2024-07-22T10:50:40.447",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892633,1721645440456,"fUSD",-150.0,0.00010465,2,"2024-07-22T10:50:40.456",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892635,1721645440465,"fUSD",-181.44375561,0.00010466,2,"2024-07-22T10:50:40.465",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892636,1721645440474,"fUSD",-3000.0,0.00010466,2,"2024-07-22T10:50:40.474",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892637,1721645440483,"fUSD",-200.0,0.00010466,2,"2024-07-22T10:50:40.483",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892638,1721645440492,"fUSD",-155.0,0.00010466,2,"2024-07-22T10:50:40.492",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892639,1721645440501,"fUSD",-183.37349782,0.00010466,2,"2024-07-22T10:50:40.501",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892640,1721645440510,"fUSD",-264.43385958,0.00010466,2,"2024-07-22T10:50:40.510",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892641,1721645440520,"fUSD",-1444.51358906,0.00010466,2,"2024-07-22T10:50:40.520",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892642,1721645440529,"fUSD",-1473.3910067,0.00010546,2,"2024-07-22T10:50:40.529",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892643,1721645440538,"fUSD",-150.99,0.00010563,2,"2024-07-22T10:50:40.538",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892644,1721645440548,"fUSD",-200.0,0.00010571,2,"2024-07-22T10:50:40.548",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892645,1721645440557,"fUSD",-155.42227819,0.00010577,2,"2024-07-22T10:50:40.557",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892646,1721645440566,"fUSD",-201.36266663,0.00010577,2,"2024-07-22T10:50:40.566",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892647,1721645440576,"fUSD",-835.4681348,0.00010577,2,"2024-07-22T10:50:40.576",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892648,1721645440585,"fUSD",-270.55386233,0.00010577,2,"2024-07-22T10:50:40.585",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892649,1721645440599,"fUSD",-499.99,0.00010577,2,"2024-07-22T10:50:40.599",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892650,1721645440614,"fUSD",-191.68647548,0.000106,2,"2024-07-22T10:50:40.614",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892651,1721645440624,"fUSD",-317.99419833,0.000106,2,"2024-07-22T10:50:40.624",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892652,1721645440633,"fUSD",-1000.0,0.00010608,2,"2024-07-22T10:50:40.633",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892653,1721645440642,"fUSD",-376.29,0.00010643,2,"2024-07-22T10:50:40.642",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892654,1721645440654,"fUSD",-200.0,0.00010676,2,"2024-07-22T10:50:40.654",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892655,1721645440663,"fUSD",-3162.14,0.00010693,2,"2024-07-22T10:50:40.663",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892656,1721645440672,"fUSD",-200.0,0.00010783,2,"2024-07-22T10:50:40.672",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892657,1721645440682,"fUSD",-386.543061,0.0001089,2,"2024-07-22T10:50:40.682",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892658,1721645440691,"fUSD",-200.0,0.00010891,2,"2024-07-22T10:50:40.691",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892659,1721645440700,"fUSD",-250.0,0.00010959,2,"2024-07-22T10:50:40.700",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892660,1721645440709,"fUSD",-422.22,0.00010959,2,"2024-07-22T10:50:40.709",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892661,1721645440718,"fUSD",-171.58,0.00011,2,"2024-07-22T10:50:40.718",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892662,1721645440727,"fUSD",-1000.0,0.00011005,2,"2024-07-22T10:50:40.727",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892663,1721645440737,"fUSD",-1000.0,0.00011104,2,"2024-07-22T10:50:40.737",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892664,1721645440746,"fUSD",-1924.45221331,0.00011104,2,"2024-07-22T10:50:40.746",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892665,1721645440755,"fUSD",-2932.72723087,0.00011105,2,"2024-07-22T10:50:40.755",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892666,1721645443216,"fUSD",-707.0740541,0.00011105,2,"2024-07-22T10:50:43.216",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892667,1721645443228,"fUSD",-730.07140233,0.00011105,2,"2024-07-22T10:50:43.228",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892668,1721645443239,"fUSD",-101.25521954,0.00011105,2,"2024-07-22T10:50:43.239",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892669,1721645443249,"fUSD",-551.37007584,0.00011105,2,"2024-07-22T10:50:43.249",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892670,1721645443390,"fUSD",-323.07223138,0.00011105,2,"2024-07-22T10:50:43.390",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892671,1721645443400,"fUSD",-557.2895256,0.00011105,2,"2024-07-22T10:50:43.400",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892672,1721645443411,"fUSD",-606.79809421,0.00011105,2,"2024-07-22T10:50:43.411",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892673,1721645443422,"fUSD",-104.37086647,0.00011105,2,"2024-07-22T10:50:43.422",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892674,1721645443431,"fUSD",-425.43694771,0.00011105,2,"2024-07-22T10:50:43.431",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892675,1721645443441,"fUSD",-98.40304982,0.00011105,2,"2024-07-22T10:50:43.441",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892676,1721645443452,"fUSD",-1198.18823474,0.00011105,2,"2024-07-22T10:50:43.452",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892678,1721645443462,"fUSD",-632.79506499,0.00011105,2,"2024-07-22T10:50:43.462",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892680,1721645443474,"fUSD",-1236.33994646,0.00011105,2,"2024-07-22T10:50:43.474",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892691,1721645446254,"fUSD",-944.8464924,0.00011105,2,"2024-07-22T10:50:46.254",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892692,1721645446266,"fUSD",-943.31862009,0.00011105,2,"2024-07-22T10:50:46.266",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892693,1721645446277,"fUSD",-1283.8450912,0.00011105,2,"2024-07-22T10:50:46.277",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892694,1721645446288,"fUSD",-734.01641473,0.00011105,2,"2024-07-22T10:50:46.288",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892695,1721645446300,"fUSD",-7488.22891854,0.00011105,2,"2024-07-22T10:50:46.300",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892696,1721645446310,"fUSD",-157.08254368,0.00011105,2,"2024-07-22T10:50:46.310",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892697,1721645446319,"fUSD",-649.0349847,0.00011105,2,"2024-07-22T10:50:46.319",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892698,1721645446328,"fUSD",-531.60155554,0.00011105,2,"2024-07-22T10:50:46.328",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892699,1721645446337,"fUSD",-431.9273718,0.00011105,2,"2024-07-22T10:50:46.337",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892700,1721645446347,"fUSD",-156.45431824,0.00011105,2,"2024-07-22T10:50:46.347",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892701,1721645446359,"fUSD",-155.73323455,0.00011105,2,"2024-07-22T10:50:46.359",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892702,1721645446369,"fUSD",-9258.81548687,0.00011105,2,"2024-07-22T10:50:46.369",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892703,1721645446378,"fUSD",-155.0,0.00011105,2,"2024-07-22T10:50:46.378",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892704,1721645446387,"fUSD",-599.94606868,0.00011105,2,"2024-07-22T10:50:46.387",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892705,1721645446396,"fUSD",-225.18734189,0.00011105,2,"2024-07-22T10:50:46.396",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892706,1721645446406,"fUSD",-156.039917,0.00011105,2,"2024-07-22T10:50:46.406",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892707,1721645446415,"fUSD",-519.51657514,0.00011105,2,"2024-07-22T10:50:46.415",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892708,1721645446424,"fUSD",-155.0,0.00011105,2,"2024-07-22T10:50:46.424",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892709,1721645446434,"fUSD",-200.43610445,0.00011105,2,"2024-07-22T10:50:46.434",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892710,1721645446443,"fUSD",-155.38110685,0.00011105,2,"2024-07-22T10:50:46.443",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892711,1721645446453,"fUSD",-2099.29354099,0.00011105,2,"2024-07-22T10:50:46.453",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892712,1721645446462,"fUSD",-342.13318843,0.00011105,2,"2024-07-22T10:50:46.462",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892713,1721645446472,"fUSD",-202.63817161,0.00011105,2,"2024-07-22T10:50:46.472",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892714,1721645446481,"fUSD",-155.0,0.00011105,2,"2024-07-22T10:50:46.481",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892715,1721645446490,"fUSD",-1273.92324229,0.00011105,2,"2024-07-22T10:50:46.490",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892716,1721645446499,"fUSD",-356.97970176,0.00011105,2,"2024-07-22T10:50:46.499",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892717,1721645446508,"fUSD",-155.0,0.00011105,2,"2024-07-22T10:50:46.508",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892718,1721645446518,"fUSD",-155.0,0.00011105,2,"2024-07-22T10:50:46.518",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892719,1721645446527,"fUSD",-482.87871356,0.00011105,2,"2024-07-22T10:50:46.527",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892720,1721645446536,"fUSD",-155.46922216,0.00011105,2,"2024-07-22T10:50:46.536",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892721,1721645446546,"fUSD",-272.78480315,0.00011105,2,"2024-07-22T10:50:46.546",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892722,1721645446555,"fUSD",-307.18748065,0.00011105,2,"2024-07-22T10:50:46.555",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892723,1721645446565,"fUSD",-530.01565204,0.00011105,2,"2024-07-22T10:50:46.565",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892724,1721645446574,"fUSD",-155.55411152,0.00011105,2,"2024-07-22T10:50:46.574",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892725,1721645446583,"fUSD",-22630.61502022,0.00011186,2,"2024-07-22T10:50:46.583",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892726,1721645446592,"fUSD",-493.01141482,0.00011186,2,"2024-07-22T10:50:46.592",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892727,1721645446601,"fUSD",-220.94100949,0.00011186,2,"2024-07-22T10:50:46.601",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892728,1721645446617,"fUSD",-759.48731365,0.00011206,2,"2024-07-22T10:50:46.617",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892729,1721645446627,"fUSD",-156.47765037,0.00011206,2,"2024-07-22T10:50:46.627",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892730,1721645446636,"fUSD",-235.46499086,0.00011206,2,"2024-07-22T10:50:46.636",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892731,1721645446645,"fUSD",-218.62689075,0.00011206,2,"2024-07-22T10:50:46.645",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892732,1721645446655,"fUSD",-159.39218237,0.00011322,2,"2024-07-22T10:50:46.655",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892733,1721645446664,"fUSD",-256.76138434,0.00011322,2,"2024-07-22T10:50:46.664",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892734,1721645446674,"fUSD",-157.11554538,0.00011324,2,"2024-07-22T10:50:46.674",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892735,1721645446683,"fUSD",-255.46200073,0.00011324,2,"2024-07-22T10:50:46.683",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892736,1721645446693,"fUSD",-283.57188805,0.00011324,2,"2024-07-22T10:50:46.693",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892737,1721645446702,"fUSD",-196.73956624,0.00011324,2,"2024-07-22T10:50:46.702",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892738,1721645446711,"fUSD",-155.52012646,0.00011324,2,"2024-07-22T10:50:46.711",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892739,1721645446721,"fUSD",-158.37298413,0.00011324,2,"2024-07-22T10:50:46.721",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892740,1721645446730,"fUSD",-528.83898596,0.00011384,2,"2024-07-22T10:50:46.730",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892741,1721645446739,"fUSD",-155.0,0.00011384,2,"2024-07-22T10:50:46.739",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892742,1721645446749,"fUSD",-157.57597688,0.00011384,2,"2024-07-22T10:50:46.749",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892743,1721645446758,"fUSD",-155.0,0.00011384,2,"2024-07-22T10:50:46.758",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892744,1721645446768,"fUSD",-250.70645294,0.00011384,2,"2024-07-22T10:50:46.768",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892745,1721645446778,"fUSD",-183.138428,0.0001143,2,"2024-07-22T10:50:46.778",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892746,1721645446787,"fUSD",-233.001964,0.0001143,2,"2024-07-22T10:50:46.787",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892747,1721645446797,"fUSD",-255.0,0.00011491,2,"2024-07-22T10:50:46.797",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892748,1721645446807,"fUSD",-164.16368829,0.00011525,2,"2024-07-22T10:50:46.807",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892749,1721645446816,"fUSD",-155.94073827,0.00011525,2,"2024-07-22T10:50:46.816",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892750,1721645446826,"fUSD",-214.90120291,0.00011525,2,"2024-07-22T10:50:46.826",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892751,1721645446835,"fUSD",-233.001964,0.00011573,2,"2024-07-22T10:50:46.835",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892752,1721645446844,"fUSD",-283.914,0.000116,2,"2024-07-22T10:50:46.844",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892753,1721645446857,"fUSD",-2087.7494,0.000116,2,"2024-07-22T10:50:46.857",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892754,1721645446868,"fUSD",-500.0,0.00011618,2,"2024-07-22T10:50:46.868",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892755,1721645446877,"fUSD",-500.0,0.00011627,2,"2024-07-22T10:50:46.877",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892756,1721645446887,"fUSD",-150.0,0.00011634,2,"2024-07-22T10:50:46.887",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892757,1721645446898,"fUSD",-500.0,0.00011636,2,"2024-07-22T10:50:46.898",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892758,1721645446910,"fUSD",-500.0,0.00011645,2,"2024-07-22T10:50:46.910",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892759,1721645446920,"fUSD",-428.6981,0.0001165,2,"2024-07-22T10:50:46.920",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892760,1721645446929,"fUSD",-500.0,0.00011654,2,"2024-07-22T10:50:46.929",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892761,1721645446939,"fUSD",-500.0,0.00011662,2,"2024-07-22T10:50:46.939",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892762,1721645446949,"fUSD",-5433.1633,0.00011665,2,"2024-07-22T10:50:46.949",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892763,1721645446959,"fUSD",-500.0,0.00011671,2,"2024-07-22T10:50:46.959",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892764,1721645446968,"fUSD",-500.0,0.0001168,2,"2024-07-22T10:50:46.968",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892765,1721645446981,"fUSD",-500.0,0.00011689,2,"2024-07-22T10:50:46.981",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892766,1721645446991,"fUSD",-500.0,0.00011698,2,"2024-07-22T10:50:46.991",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892767,1721645447001,"fUSD",-1000.0,0.000117,2,"2024-07-22T10:50:47.001",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892768,1721645447011,"fUSD",-1000.0,0.000117,3,"2024-07-22T10:50:47.011",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892769,1721645447021,"fUSD",-62932.35896814,0.000117,2,"2024-07-22T10:50:47.021",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892770,1721645447816,"fUSD",-7307.43495099,0.000117,2,"2024-07-22T10:50:47.816",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892771,1721645447947,"fUSD",-1086.34273564,0.000117,2,"2024-07-22T10:50:47.947",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892772,1721645508425,"fUSD",376.38,8.858e-05,2,"2024-07-22T10:51:48.425",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892776,1721646039229,"fUSD",357.56,8.732e-05,2,"2024-07-22T11:00:39.229",0.00036135000000000003,41.18,0.9748992271498363,1918448966.2352695]
[332892783,1721646632472,"fUSD",-300.0,0.00010155,2,"2024-07-22T11:10:32.472",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892784,1721646632482,"fUSD",-300.0,0.00010155,2,"2024-07-22T11:10:32.482",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892785,1721646632492,"fUSD",-180.10493737,0.00010156,2,"2024-07-22T11:10:32.492",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892786,1721646632503,"fUSD",-1400.0,0.00010156,2,"2024-07-22T11:10:32.503",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892794,1721646632604,"fUSD",-254.77387546,0.00010156,2,"2024-07-22T11:10:32.604",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892796,1721646632614,"fUSD",-264.13822184,0.00010156,2,"2024-07-22T11:10:32.614",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892798,1721646632624,"fUSD",-157.2648415,0.00010156,2,"2024-07-22T11:10:32.624",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892800,1721646632635,"fUSD",-148.97526776,0.00010156,2,"2024-07-22T11:10:32.635",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892802,1721646632646,"fUSD",-342.13318843,0.00010156,2,"2024-07-22T11:10:32.646",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892803,1721646632655,"fUSD",-1273.09845347,0.00010156,2,"2024-07-22T11:10:32.655",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892804,1721646632665,"fUSD",-191.19177553,0.00010156,2,"2024-07-22T11:10:32.665",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892805,1721646632675,"fUSD",-155.0,0.00010156,2,"2024-07-22T11:10:32.675",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892806,1721646632685,"fUSD",-219.44482768,0.00010156,2,"2024-07-22T11:10:32.685",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892807,1721646632694,"fUSD",-519.51657514,0.00010156,2,"2024-07-22T11:10:32.694",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892808,1721646632705,"fUSD",-223.3098886,0.00010156,2,"2024-07-22T11:10:32.705",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892809,1721646632714,"fUSD",-1753.76469614,0.00010156,2,"2024-07-22T11:10:32.714",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892810,1721646632724,"fUSD",-198.93118943,0.00010584,2,"2024-07-22T11:10:32.724",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892811,1721646632734,"fUSD",-534.93394803,0.00010584,2,"2024-07-22T11:10:32.734",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892812,1721646632743,"fUSD",-521.82541979,0.00010584,2,"2024-07-22T11:10:32.743",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892813,1721646632753,"fUSD",-3333.35640286,0.00010645,2,"2024-07-22T11:10:32.753",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892816,1721646638692,"fUSD",-1202.01693341,0.00010645,2,"2024-07-22T11:10:38.692",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892820,1721646640541,"fUSD",-1116.98924037,0.00010645,2,"2024-07-22T11:10:40.541",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892821,1721646640553,"fUSD",-1427.82032805,0.00010645,2,"2024-07-22T11:10:40.553",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892832,1721646643448,"fUSD",-181.61664686,0.00010584,2,"2024-07-22T11:10:43.448",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892833,1721646643458,"fUSD",-8072.98709531,0.00010645,2,"2024-07-22T11:10:43.458",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892834,1721646643467,"fUSD",-250.0,0.00010649,2,"2024-07-22T11:10:43.467",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892835,1721646643477,"fUSD",-250.0,0.00010665,2,"2024-07-22T11:10:43.477",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892836,1721646643487,"fUSD",-1000.0,0.00010681,2,"2024-07-22T11:10:43.487",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892837,1721646643496,"fUSD",-183.73385656,0.00010737,2,"2024-07-22T11:10:43.496",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892838,1721646643505,"fUSD",-531.60155554,0.00010737,2,"2024-07-22T11:10:43.505",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892839,1721646643515,"fUSD",-358.03632433,0.00010737,2,"2024-07-22T11:10:43.515",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892840,1721646643524,"fUSD",-200.0,0.000109,3,"2024-07-22T11:10:43.524",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892841,1721646643533,"fUSD",-250.0,0.00010959,2,"2024-07-22T11:10:43.533",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892842,1721646643543,"fUSD",-499.99,0.00010959,2,"2024-07-22T11:10:43.543",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892843,1721646643552,"fUSD",-357.56,0.00010996,2,"2024-07-22T11:10:43.552",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892844,1721646643562,"fUSD",-1173.51,0.00010996,2,"2024-07-22T11:10:43.562",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892845,1721646643571,"fUSD",-155.0,0.00011,2,"2024-07-22T11:10:43.571",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892846,1721646643580,"fUSD",-500.0,0.00011,4,"2024-07-22T11:10:43.580",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892847,1721646643589,"fUSD",-800.0,0.000111,4,"2024-07-22T11:10:43.589",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892848,1721646643600,"fUSD",-5479.30997183,0.00011105,2,"2024-07-22T11:10:43.600",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892849,1721646643612,"fUSD",-2248.95674392,0.00011105,2,"2024-07-22T11:10:43.612",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892871,1721646646379,"fUSD",-2699.87630168,0.00011105,2,"2024-07-22T11:10:46.379",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892903,1721646646702,"fUSD",-337.66996,0.00011105,2,"2024-07-22T11:10:46.702",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892978,1721646744077,"fUSD",360.32,8.834e-05,2,"2024-07-22T11:12:24.077",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892982,1721647316542,"fUSD",342.3,8.712e-05,2,"2024-07-22T11:21:56.542",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892996,1721647832331,"fUSD",-250.0,0.00010317,2,"2024-07-22T11:30:32.331",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332892998,1721647832341,"fUSD",-250.0,0.00010317,2,"2024-07-22T11:30:32.341",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893000,1721647832351,"fUSD",-350.87992885,0.0001056,2,"2024-07-22T11:30:32.351",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893001,1721647832360,"fUSD",-293.19243531,0.0001056,2,"2024-07-22T11:30:32.360",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893002,1721647832370,"fUSD",-113.14604821,0.00010583,2,"2024-07-22T11:30:32.370",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893003,1721647832415,"fUSD",-186.85395179,0.00010583,2,"2024-07-22T11:30:32.415",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893004,1721647832424,"fUSD",-150.0,0.00010583,2,"2024-07-22T11:30:32.424",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893005,1721647832435,"fUSD",-183.29710983,0.00010584,2,"2024-07-22T11:30:32.435",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893006,1721647832444,"fUSD",-160.84168513,0.00010584,2,"2024-07-22T11:30:32.444",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893007,1721647832455,"fUSD",-406.26168804,0.00010584,2,"2024-07-22T11:30:32.455",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893008,1721647832464,"fUSD",-331.28701394,0.00010584,2,"2024-07-22T11:30:32.464",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893009,1721647832474,"fUSD",-529.48196047,0.00010584,2,"2024-07-22T11:30:32.474",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893010,1721647832484,"fUSD",-8911.32472328,0.00010584,2,"2024-07-22T11:30:32.484",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893011,1721647832493,"fUSD",-915.54098509,0.00010584,2,"2024-07-22T11:30:32.493",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893012,1721647832505,"fUSD",-357.96986279,0.00010584,2,"2024-07-22T11:30:32.505",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893013,1721647832514,"fUSD",-155.0,0.00010584,2,"2024-07-22T11:30:32.514",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893014,1721647832524,"fUSD",-500.0,0.00010614,2,"2024-07-22T11:30:32.524",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893015,1721647832533,"fUSD",-500.0,0.00010619,2,"2024-07-22T11:30:32.533",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893016,1721647832543,"fUSD",-606.89798587,0.00010708,2,"2024-07-22T11:30:32.543",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893017,1721647832553,"fUSD",-202.35037878,0.00010708,2,"2024-07-22T11:30:32.553",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893018,1721647832562,"fUSD",-890.6234166,0.00010708,2,"2024-07-22T11:30:32.562",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893019,1721647832572,"fUSD",-203.08849895,0.00010708,2,"2024-07-22T11:30:32.572",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893020,1721647832581,"fUSD",-1000.0,0.00010748,2,"2024-07-22T11:30:32.581",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893021,1721647832592,"fUSD",-250.0,0.00010959,2,"2024-07-22T11:30:32.592",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893022,1721647832602,"fUSD",-342.3,0.00010976,2,"2024-07-22T11:30:32.602",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893023,1721647832612,"fUSD",-5575.52692259,0.00011105,2,"2024-07-22T11:30:32.612",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893024,1721647832624,"fUSD",-3164.75000067,0.00011105,2,"2024-07-22T11:30:32.624",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893025,1721647832637,"fUSD",-704.92261432,0.00011105,2,"2024-07-22T11:30:32.637",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893026,1721647832648,"fUSD",-2332.32978955,0.00011105,2,"2024-07-22T11:30:32.648",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893027,1721647832660,"fUSD",-87.27271566,0.00011105,2,"2024-07-22T11:30:32.660",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893028,1721647832670,"fUSD",-218.62689075,0.00011105,2,"2024-07-22T11:30:32.670",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893029,1721647832680,"fUSD",-155.65931188,0.00011105,2,"2024-07-22T11:30:32.680",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893030,1721647832692,"fUSD",-251.51474437,0.00011105,2,"2024-07-22T11:30:32.692",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893038,1721647833631,"fUSD",-188.01276042,0.00011105,2,"2024-07-22T11:30:33.631",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893039,1721647833641,"fUSD",-254.76158442,0.00011105,2,"2024-07-22T11:30:33.641",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893040,1721647833651,"fUSD",-349.14572823,0.00011105,2,"2024-07-22T11:30:33.651",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893041,1721647833660,"fUSD",-101.67719941,0.00011105,2,"2024-07-22T11:30:33.660",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893042,1721647833673,"fUSD",-53.32280059,0.00011105,2,"2024-07-22T11:30:33.673",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893043,1721647833682,"fUSD",-414.02819189,0.00011105,2,"2024-07-22T11:30:33.682",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893044,1721647833694,"fUSD",-546.18429163,0.00011105,2,"2024-07-22T11:30:33.694",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893045,1721647833706,"fUSD",-857.92650946,0.00011105,2,"2024-07-22T11:30:33.706",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893046,1721647833715,"fUSD",-279.89886776,0.00011105,2,"2024-07-22T11:30:33.715",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893047,1721647833724,"fUSD",-499.99,0.00011105,2,"2024-07-22T11:30:33.724",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893048,1721647833734,"fUSD",-1769.09309098,0.00011105,2,"2024-07-22T11:30:33.734",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893049,1721647833745,"fUSD",-230.90690902,0.00011105,2,"2024-07-22T11:30:33.745",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893050,1721647833754,"fUSD",-200.0,0.00011105,2,"2024-07-22T11:30:33.754",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893051,1721647833763,"fUSD",-2977.98495,0.00011105,2,"2024-07-22T11:30:33.763",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893052,1721647833773,"fUSD",-2000.0,0.00011105,2,"2024-07-22T11:30:33.773",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893053,1721647833782,"fUSD",-200.0,0.00011105,2,"2024-07-22T11:30:33.782",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893054,1721647833791,"fUSD",-635.84627481,0.00011199,2,"2024-07-22T11:30:33.791",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893055,1721647833801,"fUSD",-2383.29549388,0.00011206,2,"2024-07-22T11:30:33.801",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893056,1721647833811,"fUSD",-1000.0,0.00011215,2,"2024-07-22T11:30:33.811",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893057,1721647833820,"fUSD",-1758.82288976,0.00011216,2,"2024-07-22T11:30:33.820",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893058,1721647833840,"fUSD",-241.17711024,0.00011216,2,"2024-07-22T11:30:33.840",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893059,1721647833849,"fUSD",-200.0,0.00011216,2,"2024-07-22T11:30:33.849",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893060,1721647833858,"fUSD",-58.82288976,0.00011216,2,"2024-07-22T11:30:33.858",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893061,1721647833893,"fUSD",-477.90040767,0.00011216,2,"2024-07-22T11:30:33.893",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893062,1721647834191,"fUSD",-919.70999,0.00011216,2,"2024-07-22T11:30:34.191",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893063,1721647834202,"fUSD",-404.4999995,0.00011216,2,"2024-07-22T11:30:34.202",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893064,1721647834213,"fUSD",-139.06671307,0.00011216,2,"2024-07-22T11:30:34.213",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893065,1721647834222,"fUSD",-200.0,0.00011216,2,"2024-07-22T11:30:34.222",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893066,1721647834232,"fUSD",-2000.0,0.00011328,2,"2024-07-22T11:30:34.232",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893067,1721647834242,"fUSD",-200.0,0.00011328,2,"2024-07-22T11:30:34.242",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893068,1721647834251,"fUSD",-205.20037269,0.00011441,2,"2024-07-22T11:30:34.251",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893069,1721647834262,"fUSD",-347.96815075,0.00011441,2,"2024-07-22T11:30:34.262",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893070,1721647834274,"fUSD",-250.0,0.00011441,2,"2024-07-22T11:30:34.274",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893079,1721647838572,"fUSD",-1196.83147656,0.00011441,2,"2024-07-22T11:30:38.572",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893080,1721647838582,"fUSD",-200.0,0.00011441,2,"2024-07-22T11:30:38.582",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893081,1721647838591,"fUSD",-1118.64251019,0.000115,2,"2024-07-22T11:30:38.591",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893082,1721647838627,"fUSD",-792.29140115,0.000115,2,"2024-07-22T11:30:38.627",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893083,1721647838639,"fUSD",-981.51190266,0.000115,2,"2024-07-22T11:30:38.639",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893084,1721647838649,"fUSD",-150.0,0.000115,2,"2024-07-22T11:30:38.649",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893085,1721647838659,"fUSD",-659.4864,0.000115,2,"2024-07-22T11:30:38.659",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893086,1721647838669,"fUSD",-2000.0,0.00011556,2,"2024-07-22T11:30:38.669",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893087,1721647838678,"fUSD",-200.0,0.00011556,2,"2024-07-22T11:30:38.678",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893088,1721647838688,"fUSD",-829.77219537,0.00011579,2,"2024-07-22T11:30:38.688",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893089,1721647838701,"fUSD",-2540.36423253,0.0001159,2,"2024-07-22T11:30:38.701",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893105,1721647838863,"fUSD",-1616.09634779,0.0001159,2,"2024-07-22T11:30:38.863",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893108,1721647838874,"fUSD",-19.94584497,0.000116,2,"2024-07-22T11:30:38.874",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893110,1721647838886,"fUSD",-996.08086227,0.000116,2,"2024-07-22T11:30:38.886",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893112,1721647838898,"fUSD",-455.46289276,0.000116,2,"2024-07-22T11:30:38.898",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893114,1721647838908,"fUSD",-617.9493,0.000116,2,"2024-07-22T11:30:38.908",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893116,1721647838917,"fUSD",-4764.8295,0.000116,2,"2024-07-22T11:30:38.917",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893118,1721647838927,"fUSD",-35344.26,0.000116,2,"2024-07-22T11:30:38.927",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893120,1721647838937,"fUSD",-24635.4106,0.000116,2,"2024-07-22T11:30:38.937",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893122,1721647838947,"fUSD",-204.699579,0.000116,2,"2024-07-22T11:30:38.947",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893124,1721647838957,"fUSD",-204.699579,0.000116,2,"2024-07-22T11:30:38.957",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893126,1721647838966,"fUSD",-420.0,0.00011635,2,"2024-07-22T11:30:38.966",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893128,1721647838975,"fUSD",-500.0,0.00011659,2,"2024-07-22T11:30:38.975",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893130,1721647838985,"fUSD",-2429.0462,0.00011696,2,"2024-07-22T11:30:38.985",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893132,1721647838994,"fUSD",-500.0,0.00011698,2,"2024-07-22T11:30:38.994",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893134,1721647839004,"fUSD",-294.01862657,0.00011699,2,"2024-07-22T11:30:39.004",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893136,1721647839013,"fUSD",-1000.0,0.000117,2,"2024-07-22T11:30:39.013",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893137,1721647839023,"fUSD",-7762.3759,0.000117,2,"2024-07-22T11:30:39.023",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893138,1721647839032,"fUSD",-6580.5783,0.000117,2,"2024-07-22T11:30:39.032",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893139,1721647839042,"fUSD",-2000.0,0.000117,2,"2024-07-22T11:30:39.042",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893140,1721647839052,"fUSD",-200.0,0.000117,2,"2024-07-22T11:30:39.052",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893141,1721647839062,"fUSD",-2526.5036,0.000117,2,"2024-07-22T11:30:39.062",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893142,1721647839073,"fUSD",-22751.5382,0.000117,2,"2024-07-22T11:30:39.073",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893143,1721647839082,"fUSD",-2000.0,0.000117,2,"2024-07-22T11:30:39.082",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893144,1721647839093,"fUSD",-204.699579,0.000117,2,"2024-07-22T11:30:39.093",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893145,1721647839105,"fUSD",-204.699579,0.000117,2,"2024-07-22T11:30:39.105",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893146,1721647839115,"fUSD",-204.699579,0.000117,2,"2024-07-22T11:30:39.115",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893147,1721647839125,"fUSD",-204.699579,0.000117,2,"2024-07-22T11:30:39.125",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893148,1721647839135,"fUSD",-204.699579,0.000117,2,"2024-07-22T11:30:39.135",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893149,1721647839145,"fUSD",-204.699579,0.000117,2,"2024-07-22T11:30:39.145",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893150,1721647839156,"fUSD",-500.0,0.00011706,2,"2024-07-22T11:30:39.156",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893151,1721647839167,"fUSD",-500.0,0.00011706,2,"2024-07-22T11:30:39.167",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893152,1721647839176,"fUSD",-500.0,0.00011715,2,"2024-07-22T11:30:39.176",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893153,1721647839186,"fUSD",-500.0,0.00011715,2,"2024-07-22T11:30:39.186",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893154,1721647839196,"fUSD",-233.001964,0.00011716,2,"2024-07-22T11:30:39.196",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893155,1721647839206,"fUSD",-500.0,0.00011724,2,"2024-07-22T11:30:39.206",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893156,1721647839216,"fUSD",-500.0,0.00011724,2,"2024-07-22T11:30:39.216",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893157,1721647839226,"fUSD",-500.0,0.00011733,2,"2024-07-22T11:30:39.226",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893158,1721647839236,"fUSD",-500.0,0.00011733,2,"2024-07-22T11:30:39.236",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893159,1721647839246,"fUSD",-500.0,0.00011742,2,"2024-07-22T11:30:39.246",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893160,1721647839255,"fUSD",-500.0,0.00011742,2,"2024-07-22T11:30:39.255",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893161,1721647839265,"fUSD",-500.0,0.0001175,2,"2024-07-22T11:30:39.265",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893162,1721647839274,"fUSD",-500.0,0.0001175,2,"2024-07-22T11:30:39.274",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893163,1721647839284,"fUSD",-500.0,0.00011759,2,"2024-07-22T11:30:39.284",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893164,1721647839294,"fUSD",-500.0,0.00011768,2,"2024-07-22T11:30:39.294",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893165,1721647839303,"fUSD",-204.699579,0.0001177,2,"2024-07-22T11:30:39.303",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893166,1721647839315,"fUSD",-204.699579,0.0001177,2,"2024-07-22T11:30:39.315",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893167,1721647839325,"fUSD",-5825.0,0.0001177,2,"2024-07-22T11:30:39.325",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893168,1721647839334,"fUSD",-202.416,0.0001177,2,"2024-07-22T11:30:39.334",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893169,1721647839344,"fUSD",-457.619,0.0001177,2,"2024-07-22T11:30:39.344",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893170,1721647839355,"fUSD",-1201.0,0.0001177,2,"2024-07-22T11:30:39.355",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893171,1721647839366,"fUSD",-12490.552,0.0001177,2,"2024-07-22T11:30:39.366",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893172,1721647839377,"fUSD",-1310.956,0.0001177,2,"2024-07-22T11:30:39.377",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893173,1721647839386,"fUSD",-226.542639,0.00011774,2,"2024-07-22T11:30:39.386",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893174,1721647839396,"fUSD",-226.542639,0.00011774,2,"2024-07-22T11:30:39.396",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893175,1721647839406,"fUSD",-500.0,0.00011777,2,"2024-07-22T11:30:39.406",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893176,1721647839416,"fUSD",-11521.0,0.00011781,2,"2024-07-22T11:30:39.416",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893177,1721647839426,"fUSD",-204.699579,0.00011781,2,"2024-07-22T11:30:39.426",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893178,1721647839438,"fUSD",-204.699579,0.00011781,2,"2024-07-22T11:30:39.438",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893179,1721647839448,"fUSD",-500.0,0.00011786,2,"2024-07-22T11:30:39.448",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893180,1721647839458,"fUSD",-500.0,0.00011794,2,"2024-07-22T11:30:39.458",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893181,1721647839467,"fUSD",-464.3666052,0.00011798,2,"2024-07-22T11:30:39.467",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893182,1721647839477,"fUSD",-464.36660518,0.00011799,2,"2024-07-22T11:30:39.477",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893183,1721647839487,"fUSD",-464.36660518,0.00011799,2,"2024-07-22T11:30:39.487",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893184,1721647839497,"fUSD",-464.36660518,0.000118,2,"2024-07-22T11:30:39.497",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893185,1721647839507,"fUSD",-4534.84459588,0.000118,2,"2024-07-22T11:30:39.507",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893186,1721647839516,"fUSD",-2000.0,0.000118,2,"2024-07-22T11:30:39.516",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893187,1721647839526,"fUSD",-12795.5673821,0.000118,2,"2024-07-22T11:30:39.526",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893188,1721647839536,"fUSD",-165.76127034,0.000118,2,"2024-07-22T11:30:39.536",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893189,1721647839546,"fUSD",-226.542639,0.000118,2,"2024-07-22T11:30:39.546",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893190,1721647839556,"fUSD",-226.542639,0.000118,2,"2024-07-22T11:30:39.556",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893191,1721647839567,"fUSD",-7500.0,0.000118,2,"2024-07-22T11:30:39.567",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893192,1721647839576,"fUSD",-485.40005773,0.000118,2,"2024-07-22T11:30:39.576",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893193,1721647839586,"fUSD",-204.699579,0.000118,2,"2024-07-22T11:30:39.586",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893194,1721647839597,"fUSD",-204.699579,0.000118,2,"2024-07-22T11:30:39.597",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893195,1721647839608,"fUSD",-464.36660518,0.000118,2,"2024-07-22T11:30:39.608",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893196,1721647839619,"fUSD",-500.0,0.00011803,2,"2024-07-22T11:30:39.619",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893197,1721647839629,"fUSD",-500.0,0.00011803,2,"2024-07-22T11:30:39.629",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893198,1721647839639,"fUSD",-500.0,0.00011812,2,"2024-07-22T11:30:39.639",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893199,1721647839650,"fUSD",-500.0,0.00011812,2,"2024-07-22T11:30:39.650",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893200,1721647839662,"fUSD",-176.68723682,0.00011817,2,"2024-07-22T11:30:39.662",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893201,1721647839673,"fUSD",-500.0,0.00011821,2,"2024-07-22T11:30:39.673",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893202,1721647839683,"fUSD",-500.0,0.00011821,2,"2024-07-22T11:30:39.683",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893203,1721647839694,"fUSD",-500.0,0.0001183,2,"2024-07-22T11:30:39.694",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893204,1721647839710,"fUSD",-500.0,0.0001183,2,"2024-07-22T11:30:39.710",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893205,1721647839720,"fUSD",-500.0,0.00011838,2,"2024-07-22T11:30:39.720",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893206,1721647839730,"fUSD",-500.0,0.00011838,2,"2024-07-22T11:30:39.730",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893207,1721647839740,"fUSD",-500.0,0.00011847,2,"2024-07-22T11:30:39.740",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893208,1721647839750,"fUSD",-500.0,0.00011847,2,"2024-07-22T11:30:39.750",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893209,1721647839759,"fUSD",-500.0,0.00011856,2,"2024-07-22T11:30:39.759",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893210,1721647839769,"fUSD",-500.0,0.00011856,2,"2024-07-22T11:30:39.769",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893211,1721647839779,"fUSD",-226.542639,0.00011856,2,"2024-07-22T11:30:39.779",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893212,1721647839788,"fUSD",-226.542639,0.00011856,2,"2024-07-22T11:30:39.788",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893213,1721647839797,"fUSD",-233.001964,0.00011859,2,"2024-07-22T11:30:39.797",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893214,1721647839807,"fUSD",-500.0,0.00011865,2,"2024-07-22T11:30:39.807",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893215,1721647839817,"fUSD",-500.0,0.00011865,2,"2024-07-22T11:30:39.817",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893216,1721647839827,"fUSD",-204.699579,0.00011865,2,"2024-07-22T11:30:39.827",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893217,1721647839836,"fUSD",-204.699579,0.00011865,2,"2024-07-22T11:30:39.836",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893218,1721647839846,"fUSD",-500.0,0.00011874,2,"2024-07-22T11:30:39.846",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893219,1721647839856,"fUSD",-500.0,0.00011874,2,"2024-07-22T11:30:39.856",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893220,1721647839867,"fUSD",-1000.0,0.0001188,2,"2024-07-22T11:30:39.867",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893221,1721647839878,"fUSD",-1154.0,0.0001188,2,"2024-07-22T11:30:39.878",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893222,1721647839888,"fUSD",-500.0,0.00011882,2,"2024-07-22T11:30:39.888",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893223,1721647839898,"fUSD",-500.0,0.00011882,2,"2024-07-22T11:30:39.898",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893224,1721647839908,"fUSD",-215.88903938,0.00011888,2,"2024-07-22T11:30:39.908",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893225,1721647839918,"fUSD",-215.88903938,0.0001189,2,"2024-07-22T11:30:39.918",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893226,1721647839928,"fUSD",-215.88903938,0.0001189,2,"2024-07-22T11:30:39.928",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893227,1721647839938,"fUSD",-500.0,0.00011891,2,"2024-07-22T11:30:39.938",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893228,1721647839948,"fUSD",-500.0,0.00011891,2,"2024-07-22T11:30:39.948",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893229,1721647839957,"fUSD",-500.0,0.00011891,2,"2024-07-22T11:30:39.957",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893230,1721647839967,"fUSD",-849.72545014,0.00011895,2,"2024-07-22T11:30:39.967",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893231,1721647839977,"fUSD",-6797.80360112,0.00011897,2,"2024-07-22T11:30:39.977",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893232,1721647839987,"fUSD",-537755.616283,0.00011898,2,"2024-07-22T11:30:39.987",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893233,1721647839996,"fUSD",-226.542639,0.00011898,2,"2024-07-22T11:30:39.996",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893234,1721647840006,"fUSD",-226.542639,0.00011898,2,"2024-07-22T11:30:40.006",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893235,1721647840016,"fUSD",-204.699579,0.00011898,2,"2024-07-22T11:30:40.016",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893236,1721647840026,"fUSD",-204.699579,0.00011898,2,"2024-07-22T11:30:40.026",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893237,1721647840036,"fUSD",-277038.51612758,0.000119,2,"2024-07-22T11:30:40.036",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893238,1721647840062,"fUSD",-369.81279786,0.000119,2,"2024-07-22T11:30:40.062",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893252,1721647841182,"fUSD",-337.165,0.000119,2,"2024-07-22T11:30:41.182",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893253,1721647841222,"fUSD",-5848.57412192,0.000119,2,"2024-07-22T11:30:41.222",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893254,1721647841234,"fUSD",-9992.75512484,0.000119,2,"2024-07-22T11:30:41.234",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893255,1721647841264,"fUSD",-774.46656194,0.000119,2,"2024-07-22T11:30:41.264",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893256,1721647841287,"fUSD",-1873.3,0.000119,2,"2024-07-22T11:30:41.287",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893303,1721647845114,"fUSD",-196.01241772,0.00011699,2,"2024-07-22T11:30:45.114",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893304,1721647845124,"fUSD",-170.46047083,0.000118,2,"2024-07-22T11:30:45.124",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893305,1721647845133,"fUSD",-1657.40607145,0.000119,2,"2024-07-22T11:30:45.133",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893306,1721647845145,"fUSD",-4366.87092745,0.000119,2,"2024-07-22T11:30:45.145",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893309,1721647846647,"fUSD",-196.01241772,0.00011899,2,"2024-07-22T11:30:46.647",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893310,1721647846657,"fUSD",-1121.24834528,0.000119,2,"2024-07-22T11:30:46.657",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893314,1721647936396,"fUSD",347.02,9.525e-05,2,"2024-07-22T11:32:16.396",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893321,1721648589989,"fUSD",329.66,8.82e-05,2,"2024-07-22T11:43:09.989",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893324,1721648633510,"fUSD",-250.0,0.00010779,2,"2024-07-22T11:43:53.510",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893325,1721648633534,"fUSD",-250.0,0.00010809,2,"2024-07-22T11:43:53.534",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893326,1721648633558,"fUSD",-250.0,0.00010959,2,"2024-07-22T11:43:53.558",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893327,1721648633581,"fUSD",-329.66,0.00011084,2,"2024-07-22T11:43:53.581",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893328,1721648633604,"fUSD",-300.0,0.00011104,2,"2024-07-22T11:43:53.604",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893329,1721648633628,"fUSD",-50000.0,0.00011104,2,"2024-07-22T11:43:53.628",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893330,1721648633652,"fUSD",-8825.34,0.00011105,2,"2024-07-22T11:43:53.652",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893331,1721648637336,"fUSD",500.0,0.00025,120,"2024-07-22T11:43:57.336",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893332,1721648673769,"fUSD",500.0,0.00025,120,"2024-07-22T11:44:33.769",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893333,1721648676979,"fUSD",500.0,0.00025,120,"2024-07-22T11:44:36.979",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893334,1721648692681,"fUSD",-261.87225124,0.00010691,2,"2024-07-22T11:44:52.681",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893335,1721648692705,"fUSD",-263.75418329,0.00010691,2,"2024-07-22T11:44:52.705",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893336,1721648692731,"fUSD",-2199.77755191,0.00010691,2,"2024-07-22T11:44:52.731",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893337,1721648692758,"fUSD",-1198.00207908,0.00010691,2,"2024-07-22T11:44:52.758",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893338,1721648692781,"fUSD",-275.08386142,0.00010691,2,"2024-07-22T11:44:52.781",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893339,1721648692804,"fUSD",-157.62930641,0.00010691,2,"2024-07-22T11:44:52.804",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893340,1721648692829,"fUSD",-2669.7421753,0.00010691,2,"2024-07-22T11:44:52.829",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893341,1721648692852,"fUSD",-164.07250622,0.00010691,2,"2024-07-22T11:44:52.852",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893342,1721648692876,"fUSD",-1266.87800095,0.00010691,2,"2024-07-22T11:44:52.876",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893343,1721648692900,"fUSD",-420.99737227,0.00010691,2,"2024-07-22T11:44:52.900",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893344,1721648692922,"fUSD",-265.08570858,0.00010691,2,"2024-07-22T11:44:52.922",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893345,1721648692945,"fUSD",-1445.92071075,0.00010691,2,"2024-07-22T11:44:52.945",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893346,1721648692969,"fUSD",-500.0,0.000109,3,"2024-07-22T11:44:52.969",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893347,1721648692992,"fUSD",-1100.0,0.00011,4,"2024-07-22T11:44:52.992",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893348,1721648693018,"fUSD",-1700.0,0.000111,4,"2024-07-22T11:44:53.018",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893349,1721648693046,"fUSD",-10840.41374715,0.00011105,2,"2024-07-22T11:44:53.046",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893350,1721648693070,"fUSD",-176.14525352,0.00011105,2,"2024-07-22T11:44:53.070",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893351,1721648693094,"fUSD",-404.59865725,0.00011105,2,"2024-07-22T11:44:53.094",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893352,1721648693119,"fUSD",-1000.0,0.00011111,2,"2024-07-22T11:44:53.119",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893353,1721648693142,"fUSD",-855.68891174,0.0001116,2,"2024-07-22T11:44:53.142",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893354,1721648693165,"fUSD",-150.0,0.00011185,2,"2024-07-22T11:44:53.165",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893355,1721648693188,"fUSD",-2300.0,0.000112,4,"2024-07-22T11:44:53.188",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893356,1721648693211,"fUSD",-534.93394803,0.00011206,2,"2024-07-22T11:44:53.211",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893357,1721648693233,"fUSD",-2367.40377489,0.00011281,2,"2024-07-22T11:44:53.233",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893358,1721648761938,"fUSD",500.0,0.00025,120,"2024-07-22T11:46:01.938",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893359,1721648765715,"fUSD",500.0,0.00025,120,"2024-07-22T11:46:05.715",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893360,1721648768415,"fUSD",500.0,0.00025,120,"2024-07-22T11:46:08.415",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893361,1721648771545,"fUSD",500.0,0.00025,120,"2024-07-22T11:46:11.545",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893362,1721648813614,"fUSD",500.0,0.00025,120,"2024-07-22T11:46:53.614",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893363,1721648815700,"fUSD",500.0,0.00025,120,"2024-07-22T11:46:55.700",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893364,1721648816991,"fUSD",500.0,0.00025,120,"2024-07-22T11:46:56.991",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893369,1721649031494,"fUSD",-23900.0,0.00010576,2,"2024-07-22T11:50:31.494",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893370,1721649031504,"fUSD",-300.0,0.0001075,2,"2024-07-22T11:50:31.504",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893371,1721649031513,"fUSD",-155.0,0.00010751,2,"2024-07-22T11:50:31.513",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893372,1721649031523,"fUSD",-22928.26308799,0.00010751,2,"2024-07-22T11:50:31.523",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893373,1721649031753,"fUSD",-300.0,0.00010751,2,"2024-07-22T11:50:31.753",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893374,1721649031765,"fUSD",-334954.51711921,0.00010751,2,"2024-07-22T11:50:31.765",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893376,1721649031777,"fUSD",-450.0,0.00010751,2,"2024-07-22T11:50:31.777",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893381,1721649031820,"fUSD",-31746.85468893,0.00010751,2,"2024-07-22T11:50:31.820",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893384,1721649031831,"fUSD",-1644.36846683,0.00010751,2,"2024-07-22T11:50:31.831",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893395,1721649032276,"fUSD",-2669.37803247,0.00010751,2,"2024-07-22T11:50:32.276",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893411,1721649037524,"fUSD",-50657.22112181,0.00010751,2,"2024-07-22T11:50:37.524",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893412,1721649037631,"fUSD",-4899.79054169,0.00010751,2,"2024-07-22T11:50:37.631",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893413,1721649037727,"fUSD",-401.05803429,0.00010751,2,"2024-07-22T11:50:37.727",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893421,1721649039865,"fUSD",-283.71,0.00010751,2,"2024-07-22T11:50:39.865",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893435,1721649040120,"fUSD",-507.75852552,0.00010751,2,"2024-07-22T11:50:40.120",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893436,1721649040146,"fUSD",-2027.10432,0.00010751,2,"2024-07-22T11:50:40.146",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893437,1721649040158,"fUSD",-525.25710708,0.00010751,2,"2024-07-22T11:50:40.158",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893441,1721649042672,"fUSD",-254.25920878,0.00010751,2,"2024-07-22T11:50:42.672",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893442,1721649042728,"fUSD",-6753.26944,0.00010751,2,"2024-07-22T11:50:42.728",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893443,1721649042740,"fUSD",-1933.2021609,0.00010751,2,"2024-07-22T11:50:42.740",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893506,1721649046583,"fUSD",-364.0900299,0.00010751,2,"2024-07-22T11:50:46.583",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893507,1721649046598,"fUSD",-568.56972935,0.00010751,2,"2024-07-22T11:50:46.598",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893508,1721649096005,"fUSD",296.69,8.617e-05,2,"2024-07-22T11:51:36.005",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893511,1721649125638,"fUSD",3130.10372351,8.617e-05,2,"2024-07-22T11:52:05.638",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893512,1721649125660,"fUSD",10000.0,8.617e-05,2,"2024-07-22T11:52:05.660",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893513,1721649125684,"fUSD",10000.0,8.617e-05,2,"2024-07-22T11:52:05.684",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893514,1721649125706,"fUSD",6869.89627649,8.617e-05,2,"2024-07-22T11:52:05.706",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893515,1721649244351,"fUSD",1528.16,0.00025,120,"2024-07-22T11:54:04.351",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893517,1721649546672,"fUSD",256.66097402,0.00025,120,"2024-07-22T11:59:06.672",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893518,1721649626572,"fUSD",281.85,8.234e-05,2,"2024-07-22T12:00:26.572",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893519,1721649670427,"fUSD",2848.25372351,9.98e-05,2,"2024-07-22T12:01:10.427",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893520,1721649670450,"fUSD",7674.92379958,9.98e-05,2,"2024-07-22T12:01:10.450",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893521,1721649670482,"fUSD",2325.07620042,9.98e-05,2,"2024-07-22T12:01:10.482",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893522,1721649670503,"fUSD",10000.0,9.98e-05,2,"2024-07-22T12:01:10.503",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893523,1721649670526,"fUSD",3138.67944374,9.98e-05,2,"2024-07-22T12:01:10.526",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893524,1721649674722,"fUSD",6861.32055626,8.234e-05,2,"2024-07-22T12:01:14.722",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893525,1721649674744,"fUSD",10000.0,8.234e-05,2,"2024-07-22T12:01:14.744",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893526,1721649674767,"fUSD",13138.68171892,8.234e-05,2,"2024-07-22T12:01:14.767",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893534,1721649773668,"fUSD",236026.9749302,8.234e-05,2,"2024-07-22T12:02:53.668",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893536,1721649880658,"fUSD",11460.02570657,8.234e-05,2,"2024-07-22T12:04:40.658",0.00036135000000000003,41.14,0.9749879170188953,1918526825.9465218]
[332893537,1721650196613,"fUSD",-4447.54,9.955e-05,2,"2024-07-22T12:09:56.613",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893538,1721650196636,"fUSD",-436.43793814,9.98e-05,2,"2024-07-22T12:09:56.636",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893539,1721650196660,"fUSD",-5829.82546237,0.0001,2,"2024-07-22T12:09:56.660",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893540,1721650197006,"fUSD",-7564.77593494,0.0001,2,"2024-07-22T12:09:57.006",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893542,1721650228693,"fUSD",18108.61319675,9.98e-05,2,"2024-07-22T12:10:28.693",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893552,1721650231719,"fUSD",-250.0,0.00010006,2,"2024-07-22T12:10:31.719",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893553,1721650231729,"fUSD",-200.0,0.0001001,2,"2024-07-22T12:10:31.729",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893554,1721650231738,"fUSD",-24.17440836,0.00010024,2,"2024-07-22T12:10:31.738",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893555,1721650231749,"fUSD",-3674.65075364,0.00010024,2,"2024-07-22T12:10:31.749",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893556,1721650231837,"fUSD",-505.95034743,0.00010024,2,"2024-07-22T12:10:31.837",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893557,1721650231849,"fUSD",-11376.67619057,0.00010024,2,"2024-07-22T12:10:31.849",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893558,1721650231858,"fUSD",-1000.0,0.00010041,2,"2024-07-22T12:10:31.858",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893559,1721650231867,"fUSD",-198.8,0.00010109,2,"2024-07-22T12:10:31.867",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893560,1721650231877,"fUSD",-432.82,0.00010148,2,"2024-07-22T12:10:31.877",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893561,1721650231888,"fUSD",-499.99,0.00010148,2,"2024-07-22T12:10:31.888",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893562,1721650231897,"fUSD",-3678.48,0.00010235,2,"2024-07-22T12:10:31.897",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893563,1721650231907,"fUSD",-150.0,0.00010484,2,"2024-07-22T12:10:31.907",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893564,1721650231917,"fUSD",-2940.69298944,0.00010485,2,"2024-07-22T12:10:31.917",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893565,1721650231928,"fUSD",-1672.07701056,0.00010485,2,"2024-07-22T12:10:31.928",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893566,1721650231966,"fUSD",-608.92,0.00010485,2,"2024-07-22T12:10:31.966",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893567,1721650231975,"fUSD",-299.99,0.00010485,2,"2024-07-22T12:10:31.975",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893568,1721650231984,"fUSD",-281.85,0.00010498,2,"2024-07-22T12:10:31.984",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893569,1721650231994,"fUSD",-401.95390095,0.00010498,2,"2024-07-22T12:10:31.994",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893574,1721650232051,"fUSD",-2623.158139,0.00010498,2,"2024-07-22T12:10:32.051",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893576,1721650232062,"fUSD",-2121.37763752,0.00010498,2,"2024-07-22T12:10:32.062",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893578,1721650232073,"fUSD",-466.63551131,0.00010498,2,"2024-07-22T12:10:32.073",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893581,1721650232084,"fUSD",-3187.28487987,0.00010498,2,"2024-07-22T12:10:32.084",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893586,1721650232157,"fUSD",-1643.87993135,0.00010498,2,"2024-07-22T12:10:32.157",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893587,1721650232167,"fUSD",-2727.58612186,0.0001065,2,"2024-07-22T12:10:32.167",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893588,1721650232177,"fUSD",-1339.52143372,0.00010651,2,"2024-07-22T12:10:32.177",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893596,1721650237717,"fUSD",-500.0,0.00010109,3,"2024-07-22T12:10:37.717",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893597,1721650237726,"fUSD",-347.94697776,0.00010651,2,"2024-07-22T12:10:37.726",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893598,1721650237827,"fUSD",-627.41678852,0.00010651,2,"2024-07-22T12:10:37.827",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893599,1721650237837,"fUSD",-854.78145299,0.00010651,2,"2024-07-22T12:10:37.837",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893600,1721650237849,"fUSD",-78.14264701,0.00010651,2,"2024-07-22T12:10:37.849",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893601,1721650237859,"fUSD",-3949.57067364,0.00010651,2,"2024-07-22T12:10:37.859",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893602,1721650237896,"fUSD",-1016.318395,0.00010651,2,"2024-07-22T12:10:37.896",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893797,1721650240938,"fUSD",-337.94,0.00010651,2,"2024-07-22T12:10:40.938",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893804,1721650241005,"fUSD",-264.18399518,0.00010651,2,"2024-07-22T12:10:41.005",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893806,1721650241017,"fUSD",-709.05483618,0.00010651,2,"2024-07-22T12:10:41.017",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893807,1721650241026,"fUSD",-1476.72277625,0.00010651,2,"2024-07-22T12:10:41.026",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893808,1721650241037,"fUSD",-302.02479995,0.00010651,2,"2024-07-22T12:10:41.037",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893809,1721650241048,"fUSD",-350.51,0.00010651,2,"2024-07-22T12:10:41.048",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893812,1721650242860,"fUSD",-10131.0835238,0.00010651,2,"2024-07-22T12:10:42.860",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893813,1721650242870,"fUSD",-44819.2056,0.00010651,2,"2024-07-22T12:10:42.870",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893814,1721650242880,"fUSD",-12967.3785,0.00010651,2,"2024-07-22T12:10:42.880",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893815,1721650242891,"fUSD",-2481.65413,0.00010751,2,"2024-07-22T12:10:42.891",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893816,1721650242901,"fUSD",-500.0,0.000109,3,"2024-07-22T12:10:42.901",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893817,1721650242911,"fUSD",-150.0,0.00010959,2,"2024-07-22T12:10:42.911",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893818,1721650242920,"fUSD",-4592.22905615,0.00010959,2,"2024-07-22T12:10:42.920",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893821,1721650243058,"fUSD",-614.29174979,0.00010959,2,"2024-07-22T12:10:43.058",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893822,1721650243134,"fUSD",-711.82512358,0.00010959,2,"2024-07-22T12:10:43.134",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893841,1721650246224,"fUSD",-335.451,0.00010959,2,"2024-07-22T12:10:46.224",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893842,1721650246236,"fUSD",-1821.20749795,0.00010959,2,"2024-07-22T12:10:46.236",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893875,1721650312887,"fUSD",295.45,8.729e-05,2,"2024-07-22T12:11:52.887",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893889,1721650685715,"fUSD",50917.95886511,8.729e-05,2,"2024-07-22T12:18:05.715",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893890,1721650685741,"fUSD",185109.01606509,8.729e-05,2,"2024-07-22T12:18:05.741",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893891,1721650708797,"fUSD",20360.98956619,8.729e-05,2,"2024-07-22T12:18:28.797",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893892,1721650715008,"fUSD",6345.03681976,8.729e-05,2,"2024-07-22T12:18:35.008",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893893,1721650774738,"fUSD",54685.37292896,8.729e-05,2,"2024-07-22T12:19:34.738",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893894,1721650793809,"fUSD",16865.18938036,8.729e-05,2,"2024-07-22T12:19:53.809",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893895,1721650912523,"fUSD",280.67,8.219e-05,2,"2024-07-22T12:21:52.523",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893896,1721651086608,"fUSD",20261.883962,8.219e-05,2,"2024-07-22T12:24:46.608",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893897,1721651155572,"fUSD",13427.3147988,6.94e-05,2,"2024-07-22T12:25:55.572",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893898,1721651212168,"fUSD",177.88157596,8.412e-05,2,"2024-07-22T12:26:52.168",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893899,1721651259772,"fUSD",9196.14531846,8.412e-05,2,"2024-07-22T12:27:39.772",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893900,1721651321427,"fUSD",1200.0,0.00025,120,"2024-07-22T12:28:41.427",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893913,1721651431866,"fUSD",-7823.73689433,9.982e-05,2,"2024-07-22T12:30:31.866",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893914,1721651431879,"fUSD",-301.2900896,9.982e-05,2,"2024-07-22T12:30:31.879",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893915,1721651431926,"fUSD",-4228.0863352,9.982e-05,2,"2024-07-22T12:30:31.926",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893916,1721651431941,"fUSD",-1750.59294146,9.982e-05,2,"2024-07-22T12:30:31.941",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893917,1721651431954,"fUSD",-1085.42033485,9.982e-05,2,"2024-07-22T12:30:31.954",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893918,1721651431995,"fUSD",-8710.87340456,9.982e-05,2,"2024-07-22T12:30:31.995",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893919,1721651432006,"fUSD",-1254.0340853,0.0001,2,"2024-07-22T12:30:32.006",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893920,1721651432016,"fUSD",-200.0,0.00010006,2,"2024-07-22T12:30:32.016",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893921,1721651432026,"fUSD",-1000.0,0.00010006,2,"2024-07-22T12:30:32.026",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893922,1721651432037,"fUSD",-282.01,0.00010035,2,"2024-07-22T12:30:32.037",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893923,1721651432048,"fUSD",-962.44,0.00010045,2,"2024-07-22T12:30:32.048",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893924,1721651432059,"fUSD",-250.0,0.00010058,2,"2024-07-22T12:30:32.059",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893925,1721651432068,"fUSD",-1324.09773323,0.00010196,2,"2024-07-22T12:30:32.068",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893926,1721651432079,"fUSD",-170.84,0.00010305,2,"2024-07-22T12:30:32.079",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893927,1721651432089,"fUSD",-499.99,0.00010305,2,"2024-07-22T12:30:32.089",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893928,1721651432099,"fUSD",-280.67,0.00010479,2,"2024-07-22T12:30:32.099",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893929,1721651432110,"fUSD",-158.93,0.00010505,2,"2024-07-22T12:30:32.110",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893930,1721651432120,"fUSD",-214.57357516,0.0001058,2,"2024-07-22T12:30:32.120",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893931,1721651432131,"fUSD",-5639.7010925,0.0001058,2,"2024-07-22T12:30:32.131",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893932,1721651432141,"fUSD",-157.29607944,0.0001058,2,"2024-07-22T12:30:32.141",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893933,1721651432152,"fUSD",-337.16554771,0.0001058,2,"2024-07-22T12:30:32.152",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893934,1721651432162,"fUSD",-890.6234166,0.0001058,2,"2024-07-22T12:30:32.162",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893937,1721651432173,"fUSD",-31692.56447062,0.00010664,2,"2024-07-22T12:30:32.173",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893938,1721651433567,"fUSD",-692.1,0.00010666,2,"2024-07-22T12:30:33.567",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893939,1721651433596,"fUSD",-179.99,0.00010674,2,"2024-07-22T12:30:33.596",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893940,1721651433628,"fUSD",-4682.72,0.00010674,2,"2024-07-22T12:30:33.628",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893941,1721651433657,"fUSD",-8208.12,0.00010674,2,"2024-07-22T12:30:33.657",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893942,1721651433667,"fUSD",-5243.8644,0.00010805,2,"2024-07-22T12:30:33.667",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893943,1721651433678,"fUSD",-2500.0,0.00010805,2,"2024-07-22T12:30:33.678",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893944,1721651433688,"fUSD",-1800.9031,0.00010859,2,"2024-07-22T12:30:33.688",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893945,1721651433698,"fUSD",-400.0,0.000109,3,"2024-07-22T12:30:33.698",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893946,1721651433708,"fUSD",-220.72,0.00010904,3,"2024-07-22T12:30:33.708",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893947,1721651433717,"fUSD",-75765.3967,0.00010905,2,"2024-07-22T12:30:33.717",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893948,1721651433727,"fUSD",-2026.2416,0.00010905,2,"2024-07-22T12:30:33.727",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893949,1721651433737,"fUSD",-500.0,0.00010905,2,"2024-07-22T12:30:33.737",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893950,1721651433747,"fUSD",-8185.6057,0.00010905,2,"2024-07-22T12:30:33.747",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893951,1721651433756,"fUSD",-1210.9781,0.00010905,2,"2024-07-22T12:30:33.756",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893952,1721651433767,"fUSD",-100000.0,0.00010905,2,"2024-07-22T12:30:33.767",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893953,1721651433777,"fUSD",-541.6496,0.00010905,2,"2024-07-22T12:30:33.777",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893954,1721651433787,"fUSD",-3340.6263,0.00010905,2,"2024-07-22T12:30:33.787",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893955,1721651433797,"fUSD",-372.65442476,0.00010905,2,"2024-07-22T12:30:33.797",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893956,1721651433807,"fUSD",-250.0,0.00010959,2,"2024-07-22T12:30:33.807",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893957,1721651433817,"fUSD",-2468.96,0.00010959,2,"2024-07-22T12:30:33.817",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893958,1721651433827,"fUSD",-2568.0451,0.00010959,2,"2024-07-22T12:30:33.827",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893959,1721651433836,"fUSD",-900.0,0.00011,4,"2024-07-22T12:30:33.836",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893960,1721651433847,"fUSD",-141277.9476,0.00011005,2,"2024-07-22T12:30:33.847",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893961,1721651433857,"fUSD",-13256.8447,0.00011005,2,"2024-07-22T12:30:33.857",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893962,1721651433868,"fUSD",-1000.0,0.00011005,2,"2024-07-22T12:30:33.868",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893963,1721651433878,"fUSD",-1400.0,0.000111,4,"2024-07-22T12:30:33.878",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893964,1721651433889,"fUSD",-492.94752868,0.00011105,2,"2024-07-22T12:30:33.889",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893965,1721651433902,"fUSD",-599.94606868,0.00011105,2,"2024-07-22T12:30:33.902",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893966,1721651433912,"fUSD",-519.51657514,0.00011105,2,"2024-07-22T12:30:33.912",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893967,1721651433922,"fUSD",-645.95475525,0.00011105,2,"2024-07-22T12:30:33.922",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893968,1721651433932,"fUSD",-181.5871163,0.00011105,2,"2024-07-22T12:30:33.932",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893969,1721651433943,"fUSD",-155.0,0.00011105,2,"2024-07-22T12:30:33.943",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893970,1721651433952,"fUSD",-155.0,0.00011105,2,"2024-07-22T12:30:33.952",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893971,1721651433962,"fUSD",-493.01141482,0.00011105,2,"2024-07-22T12:30:33.962",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893972,1721651433973,"fUSD",-155.67858964,0.00011105,2,"2024-07-22T12:30:33.973",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893973,1721651433984,"fUSD",-388.94082843,0.00011105,2,"2024-07-22T12:30:33.984",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893974,1721651433994,"fUSD",-155.0,0.00011105,2,"2024-07-22T12:30:33.994",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893975,1721651434004,"fUSD",-425.43694771,0.00011105,2,"2024-07-22T12:30:34.004",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893976,1721651434013,"fUSD",-191.68647548,0.00011105,2,"2024-07-22T12:30:34.013",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893977,1721651434023,"fUSD",-155.0,0.00011105,2,"2024-07-22T12:30:34.023",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893978,1721651434033,"fUSD",-2236.85749236,0.00011105,2,"2024-07-22T12:30:34.033",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893979,1721651434043,"fUSD",-1973.60961438,0.00011105,2,"2024-07-22T12:30:34.043",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893980,1721651434088,"fUSD",-11496.83434198,0.00011105,2,"2024-07-22T12:30:34.088",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893981,1721651434099,"fUSD",-5173.25424198,0.00011105,2,"2024-07-22T12:30:34.099",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893982,1721651434109,"fUSD",-10525.79135321,0.00011105,2,"2024-07-22T12:30:34.109",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893983,1721651434120,"fUSD",-156.55871811,0.00011105,2,"2024-07-22T12:30:34.120",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893984,1721651434130,"fUSD",-572.98369576,0.00011105,2,"2024-07-22T12:30:34.130",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893985,1721651434139,"fUSD",-157.00193346,0.00011105,2,"2024-07-22T12:30:34.139",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893986,1721651434149,"fUSD",-1136.70475368,0.00011105,2,"2024-07-22T12:30:34.149",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893987,1721651434159,"fUSD",-273.57524996,0.00011105,2,"2024-07-22T12:30:34.159",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893988,1721651434168,"fUSD",-439.52750479,0.00011105,2,"2024-07-22T12:30:34.168",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893989,1721651434177,"fUSD",-750.0,0.00011105,2,"2024-07-22T12:30:34.177",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893990,1721651434187,"fUSD",-155.0,0.00011105,2,"2024-07-22T12:30:34.187",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893991,1721651434197,"fUSD",-500.0,0.00011105,2,"2024-07-22T12:30:34.197",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893992,1721651434207,"fUSD",-155.0,0.00011105,2,"2024-07-22T12:30:34.207",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893993,1721651434217,"fUSD",-4470.48250681,0.00011105,2,"2024-07-22T12:30:34.217",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893994,1721651434227,"fUSD",-155.1368063,0.00011105,2,"2024-07-22T12:30:34.227",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893995,1721651434236,"fUSD",-293.07547893,0.00011105,2,"2024-07-22T12:30:34.236",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893996,1721651434246,"fUSD",-414.01891517,0.00011105,2,"2024-07-22T12:30:34.246",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893997,1721651434256,"fUSD",-155.0,0.00011105,2,"2024-07-22T12:30:34.256",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893998,1721651434266,"fUSD",-713.07409311,0.00011105,2,"2024-07-22T12:30:34.266",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332893999,1721651434276,"fUSD",-713.07409311,0.00011105,2,"2024-07-22T12:30:34.276",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894000,1721651434286,"fUSD",-372.65442476,0.00011129,2,"2024-07-22T12:30:34.286",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894001,1721651434296,"fUSD",-22630.61502022,0.00011186,2,"2024-07-22T12:30:34.296",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894002,1721651434306,"fUSD",-1900.0,0.000112,4,"2024-07-22T12:30:34.306",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894003,1721651434316,"fUSD",-2921.40351873,0.00011206,2,"2024-07-22T12:30:34.316",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894004,1721651434326,"fUSD",-1000.0,0.00011257,2,"2024-07-22T12:30:34.326",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894005,1721651434336,"fUSD",-151.0,0.00011281,2,"2024-07-22T12:30:34.336",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894006,1721651434346,"fUSD",-2400.0,0.000113,4,"2024-07-22T12:30:34.346",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894007,1721651434356,"fUSD",-151.0,0.00011312,2,"2024-07-22T12:30:34.356",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894008,1721651434366,"fUSD",-151.0,0.00011312,2,"2024-07-22T12:30:34.366",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894009,1721651434377,"fUSD",-414.02819189,0.00011324,2,"2024-07-22T12:30:34.377",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894010,1721651434387,"fUSD",-372.65442476,0.00011353,2,"2024-07-22T12:30:34.387",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894011,1721651434398,"fUSD",-400.0,0.000114,4,"2024-07-22T12:30:34.398",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894012,1721651434408,"fUSD",-400.0,0.000115,4,"2024-07-22T12:30:34.408",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894013,1721651434418,"fUSD",-2051.3441403,0.00011514,2,"2024-07-22T12:30:34.418",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894014,1721651434428,"fUSD",-2892.0,0.00011547,2,"2024-07-22T12:30:34.428",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894015,1721651434438,"fUSD",-736.665853,0.00011548,2,"2024-07-22T12:30:34.438",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894016,1721651434448,"fUSD",-372.65442476,0.00011576,2,"2024-07-22T12:30:34.448",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894017,1721651434458,"fUSD",-400.0,0.000116,4,"2024-07-22T12:30:34.458",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894018,1721651434468,"fUSD",-150.441,0.00011605,2,"2024-07-22T12:30:34.468",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894019,1721651434478,"fUSD",-259.62041,0.00011662,2,"2024-07-22T12:30:34.478",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894020,1721651434490,"fUSD",-736.665853,0.00011692,2,"2024-07-22T12:30:34.490",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894021,1721651434500,"fUSD",-400.0,0.000117,4,"2024-07-22T12:30:34.500",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894022,1721651434510,"fUSD",-1400.52228302,0.000118,2,"2024-07-22T12:30:34.510",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894023,1721651434520,"fUSD",-1400.52228301,0.000118,2,"2024-07-22T12:30:34.520",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894024,1721651434530,"fUSD",-1590.30086855,0.000118,2,"2024-07-22T12:30:34.530",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894025,1721651434540,"fUSD",-164.77839754,0.000118,2,"2024-07-22T12:30:34.540",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894026,1721651434551,"fUSD",-208.67051964,0.000118,2,"2024-07-22T12:30:34.551",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894027,1721651434561,"fUSD",-1000.0,0.000118,2,"2024-07-22T12:30:34.561",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894028,1721651434571,"fUSD",-225.0,0.000118,2,"2024-07-22T12:30:34.571",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894029,1721651434581,"fUSD",-1008.0,0.000118,4,"2024-07-22T12:30:34.581",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894030,1721651434591,"fUSD",-7500.0,0.000118,2,"2024-07-22T12:30:34.591",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894031,1721651434602,"fUSD",-238.17491204,0.000118,2,"2024-07-22T12:30:34.602",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894032,1721651434613,"fUSD",-7034.43383692,0.000118,2,"2024-07-22T12:30:34.613",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894033,1721651434624,"fUSD",-357.0,0.000118,2,"2024-07-22T12:30:34.624",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894034,1721651434634,"fUSD",-372.65442476,0.000118,2,"2024-07-22T12:30:34.634",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894035,1721651434644,"fUSD",-736.665853,0.00011837,2,"2024-07-22T12:30:34.644",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894036,1721651434654,"fUSD",-150.0,0.00011857,2,"2024-07-22T12:30:34.654",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894037,1721651434664,"fUSD",-372.07687042,0.00011887,2,"2024-07-22T12:30:34.664",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894038,1721651434673,"fUSD",-372.07687042,0.0001189,2,"2024-07-22T12:30:34.673",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894039,1721651434683,"fUSD",-372.07687042,0.0001189,2,"2024-07-22T12:30:34.683",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894040,1721651434693,"fUSD",-5216.85075144,0.00011896,2,"2024-07-22T12:30:34.693",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894041,1721651434703,"fUSD",-55036.3328998,0.00011897,2,"2024-07-22T12:30:34.703",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894042,1721651434712,"fUSD",-3713.9933422,0.00011897,2,"2024-07-22T12:30:34.712",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894043,1721651434722,"fUSD",-258.399163,0.00011897,2,"2024-07-22T12:30:34.722",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894044,1721651434732,"fUSD",-151.0,0.00011897,2,"2024-07-22T12:30:34.732",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894045,1721651434741,"fUSD",-151.0,0.00011897,2,"2024-07-22T12:30:34.741",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894046,1721651434751,"fUSD",-196.01241771,0.00011899,2,"2024-07-22T12:30:34.751",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894047,1721651434761,"fUSD",-150.0,0.00011899,2,"2024-07-22T12:30:34.761",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894048,1721651434771,"fUSD",-51629.8214065,0.000119,2,"2024-07-22T12:30:34.771",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894049,1721651435679,"fUSD",-69509.49243274,0.000119,2,"2024-07-22T12:30:35.679",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894050,1721651435691,"fUSD",-10283.09270712,0.000119,2,"2024-07-22T12:30:35.691",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894051,1721651435702,"fUSD",-460.43123519,0.000119,2,"2024-07-22T12:30:35.702",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894052,1721651435713,"fUSD",-658.25,0.000119,2,"2024-07-22T12:30:35.713",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894053,1721651435735,"fUSD",-328.8373251,0.000119,2,"2024-07-22T12:30:35.735",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894054,1721651435746,"fUSD",-8980.97957088,0.000119,2,"2024-07-22T12:30:35.746",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894055,1721651435854,"fUSD",-943.09082566,0.000119,2,"2024-07-22T12:30:35.854",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894059,1721651438960,"fUSD",-374.77746509,0.00011363,2,"2024-07-22T12:30:38.960",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894060,1721651438969,"fUSD",-234.26338396,0.00011896,2,"2024-07-22T12:30:38.969",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894061,1721651438982,"fUSD",-20.49820046,0.00011896,2,"2024-07-22T12:30:38.982",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894062,1721651438992,"fUSD",-2063.53453704,0.00011897,2,"2024-07-22T12:30:38.992",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894063,1721651439229,"fUSD",-2158.98320904,0.00011897,2,"2024-07-22T12:30:39.229",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894064,1721651439250,"fUSD",-670.86660603,0.00011897,2,"2024-07-22T12:30:39.250",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894074,1721651440017,"fUSD",-500.0,0.00010805,2,"2024-07-22T12:30:40.017",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894075,1721651440028,"fUSD",-414.02819189,0.00011322,2,"2024-07-22T12:30:40.028",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894076,1721651440037,"fUSD",-371.99416615,0.00011897,2,"2024-07-22T12:30:40.037",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894077,1721651440048,"fUSD",-902.16144431,0.00011897,2,"2024-07-22T12:30:40.048",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894078,1721651440158,"fUSD",-939.63137312,0.00011897,2,"2024-07-22T12:30:40.158",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894079,1721651440169,"fUSD",-1320.81132442,0.00011897,2,"2024-07-22T12:30:40.169",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894080,1721651440179,"fUSD",-534.11493036,0.000119,2,"2024-07-22T12:30:40.179",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894081,1721651440191,"fUSD",-2141.25728077,0.000119,2,"2024-07-22T12:30:40.191",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894082,1721651440202,"fUSD",-2191.28868631,0.000119,2,"2024-07-22T12:30:40.202",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894097,1721651440425,"fUSD",-2476.92546041,0.000119,2,"2024-07-22T12:30:40.425",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894098,1721651440442,"fUSD",-505.53116172,0.000119,2,"2024-07-22T12:30:40.442",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894112,1721651442940,"fUSD",-520.15794523,0.000118,2,"2024-07-22T12:30:42.940",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894114,1721651442950,"fUSD",-3565.25262428,0.000119,2,"2024-07-22T12:30:42.950",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894116,1721651442961,"fUSD",-1641.75281423,0.000119,2,"2024-07-22T12:30:42.961",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894117,1721651442973,"fUSD",-8021.81099336,0.000119,2,"2024-07-22T12:30:42.973",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894179,1721651446437,"fUSD",-13523.636458,0.000119,2,"2024-07-22T12:30:46.437",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894371,1721652213539,"fUSD",293.21,8.219e-05,2,"2024-07-22T12:43:33.539",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894372,1721652397878,"fUSD",169.74,0.00025,120,"2024-07-22T12:46:37.878",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894383,1721652632079,"fUSD",-3998.36375434,9.543e-05,2,"2024-07-22T12:50:32.079",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894384,1721652632136,"fUSD",-8657.53944566,9.543e-05,2,"2024-07-22T12:50:32.136",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894385,1721652632145,"fUSD",-23900.0,9.55e-05,2,"2024-07-22T12:50:32.145",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894386,1721652632154,"fUSD",-200.0,9.554e-05,2,"2024-07-22T12:50:32.154",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894387,1721652632163,"fUSD",-682.0,9.563e-05,2,"2024-07-22T12:50:32.163",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894388,1721652632173,"fUSD",-2551.54,9.563e-05,2,"2024-07-22T12:50:32.173",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894389,1721652632182,"fUSD",-600.0,9.566e-05,2,"2024-07-22T12:50:32.182",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894390,1721652632191,"fUSD",-192.36,9.57e-05,2,"2024-07-22T12:50:32.191",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894391,1721652632200,"fUSD",-8423.37,9.643e-05,2,"2024-07-22T12:50:32.200",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894392,1721652632209,"fUSD",-3165.71,9.66e-05,2,"2024-07-22T12:50:32.209",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894393,1721652632222,"fUSD",-250.0,9.73e-05,2,"2024-07-22T12:50:32.222",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894394,1721652632230,"fUSD",-499.99,9.73e-05,2,"2024-07-22T12:50:32.230",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894395,1721652632239,"fUSD",-1507.52,9.816e-05,2,"2024-07-22T12:50:32.239",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894396,1721652632249,"fUSD",-1974.28,9.819e-05,2,"2024-07-22T12:50:32.249",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894397,1721652632259,"fUSD",-394.57,9.844e-05,2,"2024-07-22T12:50:32.259",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894398,1721652632268,"fUSD",-500.0,9.863e-05,2,"2024-07-22T12:50:32.268",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894399,1721652632278,"fUSD",-179.18,0.0001011,2,"2024-07-22T12:50:32.278",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894400,1721652632287,"fUSD",-735.54,0.00010412,2,"2024-07-22T12:50:32.287",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894401,1721652632298,"fUSD",-735.54,0.00010415,2,"2024-07-22T12:50:32.298",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894402,1721652632307,"fUSD",-735.54,0.00010418,2,"2024-07-22T12:50:32.307",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894403,1721652632315,"fUSD",-735.54,0.00010421,2,"2024-07-22T12:50:32.315",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894404,1721652632325,"fUSD",-735.54,0.00010423,2,"2024-07-22T12:50:32.325",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894405,1721652632334,"fUSD",-735.54,0.00010426,2,"2024-07-22T12:50:32.334",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894406,1721652632343,"fUSD",-735.54,0.00010429,2,"2024-07-22T12:50:32.343",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894407,1721652632352,"fUSD",-1931.1,0.00010429,2,"2024-07-22T12:50:32.352",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894409,1721652632363,"fUSD",-735.54,0.00010432,2,"2024-07-22T12:50:32.363",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894411,1721652632371,"fUSD",-735.54,0.00010434,2,"2024-07-22T12:50:32.371",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894412,1721652632380,"fUSD",-735.54,0.00010437,2,"2024-07-22T12:50:32.380",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894414,1721652632389,"fUSD",-735.54,0.0001044,2,"2024-07-22T12:50:32.389",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894416,1721652632398,"fUSD",-735.54,0.00010443,2,"2024-07-22T12:50:32.398",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894418,1721652632407,"fUSD",-735.54,0.00010445,2,"2024-07-22T12:50:32.407",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894420,1721652632417,"fUSD",-735.54,0.00010448,2,"2024-07-22T12:50:32.417",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894422,1721652632426,"fUSD",-735.54,0.00010451,2,"2024-07-22T12:50:32.426",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894424,1721652632436,"fUSD",-150.0,0.00010451,2,"2024-07-22T12:50:32.436",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894426,1721652632445,"fUSD",-735.54,0.00010453,2,"2024-07-22T12:50:32.445",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894428,1721652632454,"fUSD",-735.54,0.00010456,2,"2024-07-22T12:50:32.454",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894429,1721652632463,"fUSD",-293.21,0.00010458,2,"2024-07-22T12:50:32.463",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894430,1721652632472,"fUSD",-735.54,0.00010459,2,"2024-07-22T12:50:32.472",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894431,1721652632481,"fUSD",-735.54,0.00010462,2,"2024-07-22T12:50:32.481",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894432,1721652632490,"fUSD",-735.54,0.00010464,2,"2024-07-22T12:50:32.490",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894433,1721652632499,"fUSD",-15995.988,0.00010548,2,"2024-07-22T12:50:32.499",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894434,1721652632508,"fUSD",-2334.01401381,0.00010554,2,"2024-07-22T12:50:32.508",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894435,1721652632517,"fUSD",-703.18298862,0.00010563,2,"2024-07-22T12:50:32.517",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894436,1721652632526,"fUSD",-400.0,0.00010576,2,"2024-07-22T12:50:32.526",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894437,1721652632536,"fUSD",-6739.3533,0.00010705,2,"2024-07-22T12:50:32.536",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894438,1721652632545,"fUSD",-691.7364,0.00010705,2,"2024-07-22T12:50:32.545",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894439,1721652632555,"fUSD",-600.0,0.00010762,2,"2024-07-22T12:50:32.555",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894440,1721652632564,"fUSD",-150.441,0.00010768,2,"2024-07-22T12:50:32.564",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894441,1721652632574,"fUSD",-988.4685,0.00010786,2,"2024-07-22T12:50:32.574",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894442,1721652632583,"fUSD",-282.7298,0.00010786,2,"2024-07-22T12:50:32.583",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894443,1721652632592,"fUSD",-23193.1827,0.00010805,2,"2024-07-22T12:50:32.592",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894444,1721652632602,"fUSD",-1000.0,0.00010805,2,"2024-07-22T12:50:32.602",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894445,1721652632612,"fUSD",-86275.6503,0.00010805,2,"2024-07-22T12:50:32.612",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894446,1721652632622,"fUSD",-4471.6253,0.00010805,2,"2024-07-22T12:50:32.622",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894447,1721652632631,"fUSD",-466.8201,0.00010805,2,"2024-07-22T12:50:32.631",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894448,1721652632640,"fUSD",-150.441,0.00010817,2,"2024-07-22T12:50:32.640",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894449,1721652632649,"fUSD",-150.441,0.00010866,2,"2024-07-22T12:50:32.649",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894450,1721652632658,"fUSD",-178.41,0.00010915,2,"2024-07-22T12:50:32.658",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894451,1721652632668,"fUSD",-150.441,0.00010915,2,"2024-07-22T12:50:32.668",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894452,1721652632677,"fUSD",-3369.85,0.00010959,2,"2024-07-22T12:50:32.677",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894453,1721652632686,"fUSD",-150.441,0.00010965,2,"2024-07-22T12:50:32.686",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894454,1721652632694,"fUSD",-150.441,0.00011016,2,"2024-07-22T12:50:32.694",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894455,1721652632703,"fUSD",-150.441,0.00011067,2,"2024-07-22T12:50:32.703",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894456,1721652632714,"fUSD",-3066.39390379,0.00011105,2,"2024-07-22T12:50:32.714",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894457,1721652632723,"fUSD",-356.87993236,0.00011105,2,"2024-07-22T12:50:32.723",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894458,1721652632732,"fUSD",-218.62689075,0.00011105,2,"2024-07-22T12:50:32.732",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894459,1721652632742,"fUSD",-349.14572823,0.00011105,2,"2024-07-22T12:50:32.742",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894460,1721652632751,"fUSD",-310.0,0.00011105,2,"2024-07-22T12:50:32.751",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894461,1721652632761,"fUSD",-367.28327246,0.00011105,2,"2024-07-22T12:50:32.761",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894462,1721652632770,"fUSD",-150.441,0.00011118,2,"2024-07-22T12:50:32.770",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894463,1721652632779,"fUSD",-692.53782461,0.00011161,2,"2024-07-22T12:50:32.779",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894464,1721652632788,"fUSD",-150.441,0.0001117,2,"2024-07-22T12:50:32.788",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894465,1721652632798,"fUSD",-692.53782461,0.00011186,2,"2024-07-22T12:50:32.798",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894466,1721652632808,"fUSD",-255.0,0.00011475,2,"2024-07-22T12:50:32.808",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894467,1721652632818,"fUSD",-168.179995,0.00011548,2,"2024-07-22T12:50:32.818",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894468,1721652632827,"fUSD",-160.849793,0.00011548,2,"2024-07-22T12:50:32.827",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894469,1721652632836,"fUSD",-172.48226,0.00011548,2,"2024-07-22T12:50:32.836",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894470,1721652632845,"fUSD",-259.6204101,0.00011662,2,"2024-07-22T12:50:32.845",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894471,1721652632855,"fUSD",-168.179995,0.00011692,2,"2024-07-22T12:50:32.855",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894472,1721652632864,"fUSD",-1000.0,0.00011697,2,"2024-07-22T12:50:32.864",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894473,1721652632873,"fUSD",-500.0,0.00011724,2,"2024-07-22T12:50:32.873",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894474,1721652632882,"fUSD",-500.0,0.00011733,2,"2024-07-22T12:50:32.882",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894475,1721652632891,"fUSD",-500.0,0.00011742,2,"2024-07-22T12:50:32.891",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894476,1721652632901,"fUSD",-500.0,0.0001175,2,"2024-07-22T12:50:32.901",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894477,1721652632910,"fUSD",-500.0,0.00011759,2,"2024-07-22T12:50:32.910",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894478,1721652632919,"fUSD",-500.0,0.00011768,2,"2024-07-22T12:50:32.919",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894479,1721652632928,"fUSD",-500.0,0.00011777,2,"2024-07-22T12:50:32.928",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894480,1721652632937,"fUSD",-2140.03759,0.0001178,2,"2024-07-22T12:50:32.937",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894481,1721652632946,"fUSD",-8333.0,0.00011781,2,"2024-07-22T12:50:32.946",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894482,1721652632955,"fUSD",-500.0,0.00011786,2,"2024-07-22T12:50:32.955",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894483,1721652632964,"fUSD",-500.0,0.00011794,2,"2024-07-22T12:50:32.964",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894484,1721652632974,"fUSD",-101529.0577,0.00011797,2,"2024-07-22T12:50:32.974",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894485,1721652632983,"fUSD",-7500.0,0.000118,2,"2024-07-22T12:50:32.983",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894486,1721652632992,"fUSD",-1000.0,0.000118,2,"2024-07-22T12:50:32.992",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894487,1721652633001,"fUSD",-225.0,0.000118,2,"2024-07-22T12:50:33.001",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894488,1721652633010,"fUSD",-712.0,0.000118,2,"2024-07-22T12:50:33.010",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894489,1721652633019,"fUSD",-1111.10470688,0.000118,2,"2024-07-22T12:50:33.019",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894490,1721652633028,"fUSD",-500.0,0.00011803,2,"2024-07-22T12:50:33.028",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894491,1721652633037,"fUSD",-500.0,0.00011812,2,"2024-07-22T12:50:33.037",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894492,1721652633046,"fUSD",-500.0,0.00011821,2,"2024-07-22T12:50:33.046",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894493,1721652633055,"fUSD",-500.0,0.0001183,2,"2024-07-22T12:50:33.055",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894494,1721652633065,"fUSD",-168.179995,0.00011837,2,"2024-07-22T12:50:33.065",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894495,1721652633074,"fUSD",-172.48226,0.00011837,2,"2024-07-22T12:50:33.074",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894496,1721652633083,"fUSD",-500.0,0.00011838,2,"2024-07-22T12:50:33.083",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894497,1721652633092,"fUSD",-500.0,0.00011847,2,"2024-07-22T12:50:33.092",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894498,1721652633101,"fUSD",-500.0,0.00011856,2,"2024-07-22T12:50:33.101",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894499,1721652633111,"fUSD",-500.0,0.00011865,2,"2024-07-22T12:50:33.111",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894500,1721652633120,"fUSD",-500.0,0.00011874,2,"2024-07-22T12:50:33.120",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894501,1721652633129,"fUSD",-500.0,0.00011882,2,"2024-07-22T12:50:33.129",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894502,1721652633139,"fUSD",-500.0,0.00011891,2,"2024-07-22T12:50:33.139",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894503,1721652633148,"fUSD",-400.0,0.00011898,2,"2024-07-22T12:50:33.148",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894504,1721652633157,"fUSD",-107389.1933734,0.000119,2,"2024-07-22T12:50:33.157",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894505,1721652633170,"fUSD",-4540.04047111,0.000119,2,"2024-07-22T12:50:33.170",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894506,1721652633200,"fUSD",-100790.15235655,0.000119,2,"2024-07-22T12:50:33.200",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894507,1721652633212,"fUSD",-418.9295176,0.000119,2,"2024-07-22T12:50:33.212",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894508,1721652633230,"fUSD",-1312.15,0.000119,2,"2024-07-22T12:50:33.230",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894509,1721652633241,"fUSD",-13483.49372195,0.000119,2,"2024-07-22T12:50:33.241",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894522,1721652638864,"fUSD",-47084.8847839,0.000119,2,"2024-07-22T12:50:38.864",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894560,1721652640119,"fUSD",-13540.8,0.000119,2,"2024-07-22T12:50:40.119",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894561,1721652640348,"fUSD",-146864.33392585,0.000119,2,"2024-07-22T12:50:40.348",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894562,1721652640554,"fUSD",-350.825,0.000119,2,"2024-07-22T12:50:40.554",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894571,1721652643245,"fUSD",-271075.99999992,0.000119,2,"2024-07-22T12:50:43.245",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894572,1721652643303,"fUSD",-1507.29,0.000119,2,"2024-07-22T12:50:43.303",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894573,1721652643315,"fUSD",-906.15,0.000119,2,"2024-07-22T12:50:43.315",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894574,1721652643326,"fUSD",-52557.28690815,0.000119,2,"2024-07-22T12:50:43.326",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894575,1721652643337,"fUSD",-54299.046633,0.000119,2,"2024-07-22T12:50:43.337",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894576,1721652643348,"fUSD",-502.96306872,0.000119,2,"2024-07-22T12:50:43.348",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894577,1721652643419,"fUSD",-728.22246321,0.000119,2,"2024-07-22T12:50:43.419",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894588,1721652646110,"fUSD",-899.34394874,0.000119,2,"2024-07-22T12:50:46.110",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894589,1721652646311,"fUSD",-4169.4939,0.000119,2,"2024-07-22T12:50:46.311",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894590,1721652646326,"fUSD",-3955.99353621,0.000119,2,"2024-07-22T12:50:46.326",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894601,1721652646407,"fUSD",-587.96619736,0.000119,2,"2024-07-22T12:50:46.407",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894638,1721652760590,"fUSD",-1000.0,0.00010705,2,"2024-07-22T12:52:40.590",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894639,1721652760616,"fUSD",-100000.0,0.00010705,2,"2024-07-22T12:52:40.616",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894640,1721652760640,"fUSD",-996.0809,0.00010705,2,"2024-07-22T12:52:40.640",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894641,1721652760664,"fUSD",-4181.1652,0.00010705,2,"2024-07-22T12:52:40.664",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894642,1721652760689,"fUSD",-2500.0,0.00010705,2,"2024-07-22T12:52:40.689",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894643,1721652781230,"fUSD",-1298.77,0.00011027,2,"2024-07-22T12:53:01.230",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894644,1721652781485,"fUSD",-169.17,0.00011052,2,"2024-07-22T12:53:01.485",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894645,1721652781573,"fUSD",-399.57,0.00011335,2,"2024-07-22T12:53:01.573",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894646,1721652781600,"fUSD",-500.0,0.00011522,2,"2024-07-22T12:53:01.600",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894647,1721652781626,"fUSD",-3305.9207,0.00011548,2,"2024-07-22T12:53:01.626",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894648,1721652781655,"fUSD",-3037.290187,0.00011548,2,"2024-07-22T12:53:01.655",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894649,1721652781681,"fUSD",-215.170748,0.00011548,2,"2024-07-22T12:53:01.681",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894650,1721652781708,"fUSD",-175.557918,0.00011548,2,"2024-07-22T12:53:01.708",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894651,1721652781735,"fUSD",-223.868134,0.00011548,2,"2024-07-22T12:53:01.735",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894652,1721652781762,"fUSD",-544.450174,0.00011548,2,"2024-07-22T12:53:01.762",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894653,1721652781789,"fUSD",-50000.0,0.00011548,2,"2024-07-22T12:53:01.789",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894654,1721652781815,"fUSD",-381.0051451,0.00011578,2,"2024-07-22T12:53:01.815",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894655,1721652781841,"fUSD",-3305.9207,0.00011692,2,"2024-07-22T12:53:01.841",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894656,1721652781867,"fUSD",-3037.290187,0.00011692,2,"2024-07-22T12:53:01.867",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894657,1721652781894,"fUSD",-223.868134,0.00011692,2,"2024-07-22T12:53:01.894",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894658,1721652781921,"fUSD",-544.450174,0.00011692,2,"2024-07-22T12:53:01.921",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894659,1721652781949,"fUSD",-500.0,0.00011698,2,"2024-07-22T12:53:01.949",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894660,1721652781975,"fUSD",-225.0,0.000117,2,"2024-07-22T12:53:01.975",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894661,1721652782002,"fUSD",-500.0,0.00011706,2,"2024-07-22T12:53:02.002",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894662,1721652782028,"fUSD",-500.0,0.00011715,2,"2024-07-22T12:53:02.028",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894663,1721652782054,"fUSD",-175.557918,0.00011741,2,"2024-07-22T12:53:02.054",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894664,1721652782079,"fUSD",-153.0938,0.00011781,2,"2024-07-22T12:53:02.079",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894665,1721652782105,"fUSD",-7500.0,0.000118,2,"2024-07-22T12:53:02.105",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894666,1721652782130,"fUSD",-499.99,0.000118,2,"2024-07-22T12:53:02.130",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894667,1721652782155,"fUSD",-1005.213,0.000118,2,"2024-07-22T12:53:02.155",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894668,1721652782180,"fUSD",-222.97,0.00011808,2,"2024-07-22T12:53:02.180",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894669,1721652782205,"fUSD",-3305.9207,0.00011837,2,"2024-07-22T12:53:02.205",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894670,1721652782232,"fUSD",-3037.290187,0.00011837,2,"2024-07-22T12:53:02.232",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894671,1721652782258,"fUSD",-223.868134,0.00011837,2,"2024-07-22T12:53:02.258",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894672,1721652782284,"fUSD",-544.450174,0.00011837,2,"2024-07-22T12:53:02.284",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894673,1721652782311,"fUSD",-150.0,0.00011899,2,"2024-07-22T12:53:02.311",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894674,1721652782337,"fUSD",-247.0,0.00011899,2,"2024-07-22T12:53:02.337",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894675,1721652782365,"fUSD",-813597.0977859,0.000119,2,"2024-07-22T12:53:02.365",0.00036135000000000003,41.17,0.9749906011196988,1918544997.4941487]
[332894676,1721653503299,"fUSD",322.37,8.792e-05,2,"2024-07-22T13:05:03.299",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894677,1721653533424,"fUSD",2000.0,0.00024,60,"2024-07-22T13:05:33.424",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894678,1721653551858,"fUSD",2000.0,0.00024,60,"2024-07-22T13:05:51.858",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894679,1721653565206,"fUSD",2000.0,0.00024,60,"2024-07-22T13:06:05.206",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894680,1721653575825,"fUSD",2000.0,0.00024,60,"2024-07-22T13:06:15.825",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894681,1721653592085,"fUSD",2000.0,0.00024,60,"2024-07-22T13:06:32.085",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894682,1721653800484,"fUSD",200.0,0.00025,120,"2024-07-22T13:10:00.484",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894692,1721653832857,"fUSD",-162.48119662,0.00010454,2,"2024-07-22T13:10:32.857",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894693,1721653832867,"fUSD",-96.28731947,0.0001054,2,"2024-07-22T13:10:32.867",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894694,1721653832879,"fUSD",-403.71268053,0.0001054,2,"2024-07-22T13:10:32.879",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894695,1721653832889,"fUSD",-459.79095747,0.00010554,2,"2024-07-22T13:10:32.889",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894696,1721653832977,"fUSD",-594.99450384,0.00010554,2,"2024-07-22T13:10:32.977",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894697,1721653832987,"fUSD",-7832.33965338,0.00010617,2,"2024-07-22T13:10:32.987",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894698,1721653832999,"fUSD",-685.05424735,0.00010617,2,"2024-07-22T13:10:32.999",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894699,1721653833010,"fUSD",-2710.16757673,0.00010617,2,"2024-07-22T13:10:33.010",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894700,1721653833042,"fUSD",-1280.07461486,0.00010617,2,"2024-07-22T13:10:33.042",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894701,1721653833053,"fUSD",-915.79411061,0.00010617,2,"2024-07-22T13:10:33.053",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894702,1721653833198,"fUSD",-10476.56979707,0.00010617,2,"2024-07-22T13:10:33.198",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894703,1721653833208,"fUSD",-191.37,0.00010618,2,"2024-07-22T13:10:33.208",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894704,1721653833217,"fUSD",-360.0,0.00010618,2,"2024-07-22T13:10:33.217",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894705,1721653833227,"fUSD",-104.18237867,0.00010633,2,"2024-07-22T13:10:33.227",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894709,1721653838574,"fUSD",-2045.91792999,0.00010633,2,"2024-07-22T13:10:38.574",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894710,1721653838586,"fUSD",-883.29969134,0.00010633,2,"2024-07-22T13:10:38.586",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894711,1721653838595,"fUSD",-120.26045868,0.00010701,2,"2024-07-22T13:10:38.595",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894750,1721653840634,"fUSD",-38.15773052,0.00010701,2,"2024-07-22T13:10:40.634",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894751,1721653840645,"fUSD",-250.0,0.00010724,2,"2024-07-22T13:10:40.645",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894752,1721653840654,"fUSD",-250.0,0.00010724,2,"2024-07-22T13:10:40.654",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894753,1721653840663,"fUSD",-860.48678192,0.00010954,2,"2024-07-22T13:10:40.663",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894758,1721653843681,"fUSD",-693.73321808,0.00010954,2,"2024-07-22T13:10:43.681",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894759,1721653843691,"fUSD",-640.0,0.00010956,2,"2024-07-22T13:10:43.691",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894760,1721653843702,"fUSD",-29.28108565,0.00010959,2,"2024-07-22T13:10:43.702",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894761,1721653843740,"fUSD",-220.71891435,0.00010959,2,"2024-07-22T13:10:43.740",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894762,1721653843749,"fUSD",-3035.95,0.00010977,2,"2024-07-22T13:10:43.749",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894763,1721653843759,"fUSD",-8435.96231092,0.00011,2,"2024-07-22T13:10:43.759",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894764,1721653843771,"fUSD",-5658.86,0.00011,2,"2024-07-22T13:10:43.771",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894768,1721653846412,"fUSD",-4499.7586643,0.00011,2,"2024-07-22T13:10:46.412",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894769,1721653846422,"fUSD",-322.37,0.00011056,2,"2024-07-22T13:10:46.422",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894770,1721653846431,"fUSD",-150.99,0.00011105,2,"2024-07-22T13:10:46.431",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894771,1721653846440,"fUSD",-179.18,0.00011139,2,"2024-07-22T13:10:46.440",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894772,1721653846449,"fUSD",-5611.86470446,0.0001116,2,"2024-07-22T13:10:46.449",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894773,1721653846458,"fUSD",-5611.86470446,0.0001116,2,"2024-07-22T13:10:46.458",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894774,1721653846467,"fUSD",-150.0,0.00011185,2,"2024-07-22T13:10:46.467",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894775,1721653846477,"fUSD",-22630.61502022,0.00011186,2,"2024-07-22T13:10:46.477",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894776,1721653846486,"fUSD",-3133.16727361,0.00011186,2,"2024-07-22T13:10:46.486",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894777,1721653846495,"fUSD",-5827.0,0.00011365,2,"2024-07-22T13:10:46.495",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894778,1721653846504,"fUSD",-4696.313,0.00011365,2,"2024-07-22T13:10:46.504",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894779,1721653846513,"fUSD",-5156.725,0.00011365,2,"2024-07-22T13:10:46.513",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894780,1721653846522,"fUSD",-1668.0,0.00011365,2,"2024-07-22T13:10:46.522",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894781,1721653846532,"fUSD",-248.809,0.00011365,2,"2024-07-22T13:10:46.532",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894782,1721653846540,"fUSD",-1201.0,0.00011365,2,"2024-07-22T13:10:46.540",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894783,1721653846550,"fUSD",-1121.894,0.00011365,2,"2024-07-22T13:10:46.550",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894784,1721653846559,"fUSD",-1112.2120344,0.00011662,2,"2024-07-22T13:10:46.559",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894785,1721653846572,"fUSD",-1035.6487555,0.00011662,2,"2024-07-22T13:10:46.572",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894786,1721653846581,"fUSD",-1829.0,0.00011676,2,"2024-07-22T13:10:46.581",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894787,1721653846591,"fUSD",-367.814,0.00011676,2,"2024-07-22T13:10:46.591",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894788,1721653846602,"fUSD",-211.81603634,0.00011676,2,"2024-07-22T13:10:46.602",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894789,1721653847405,"fUSD",-1041.18396366,0.00011676,2,"2024-07-22T13:10:47.405",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894790,1721653847416,"fUSD",-500.0,0.0001168,2,"2024-07-22T13:10:47.416",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894791,1721653847425,"fUSD",-500.0,0.00011689,2,"2024-07-22T13:10:47.425",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894792,1721653847434,"fUSD",-381.00514511,0.00011703,2,"2024-07-22T13:10:47.434",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894793,1721653847443,"fUSD",-1302.23644157,0.0001178,2,"2024-07-22T13:10:47.443",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894794,1721653847459,"fUSD",-481.12821843,0.0001178,2,"2024-07-22T13:10:47.459",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894795,1721653847469,"fUSD",-1549.41716155,0.00011793,2,"2024-07-22T13:10:47.469",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894796,1721653889425,"fUSD",219.0,0.00025,120,"2024-07-22T13:11:29.425",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894797,1721654130964,"fUSD",359.02,8.89e-05,2,"2024-07-22T13:15:30.964",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894798,1721654150374,"fUSD",500.0,0.00025,120,"2024-07-22T13:15:50.374",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894799,1721654153618,"fUSD",500.0,0.00025,120,"2024-07-22T13:15:53.618",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894800,1721654156696,"fUSD",500.0,0.00025,120,"2024-07-22T13:15:56.696",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894801,1721654165691,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:05.691",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894802,1721654166618,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:06.618",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894803,1721654169878,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:09.878",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894804,1721654171323,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:11.323",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894805,1721654172871,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:12.871",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894806,1721654173988,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:13.988",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894807,1721654174978,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:14.978",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894808,1721654175829,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:15.829",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894809,1721654176771,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:16.771",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894810,1721654177799,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:17.799",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894811,1721654178731,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:18.731",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894812,1721654180608,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:20.608",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894813,1721654181143,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:21.143",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894814,1721654182011,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:22.011",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894816,1721654182836,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:22.836",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894817,1721654183921,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:23.921",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894818,1721654184579,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:24.579",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894819,1721654185467,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:25.467",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894820,1721654186295,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:26.295",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894821,1721654187164,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:27.164",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894822,1721654188017,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:28.017",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894823,1721654188866,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:28.866",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894824,1721654189698,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:29.698",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894825,1721654191293,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:31.293",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894826,1721654196921,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:36.921",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894827,1721654197994,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:37.994",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894828,1721654198600,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:38.600",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894829,1721654199519,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:39.519",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894830,1721654200397,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:40.397",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894831,1721654202141,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:42.141",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894832,1721654202329,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:42.329",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894833,1721654203007,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:43.007",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894834,1721654203896,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:43.896",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894835,1721654205312,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:45.312",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894836,1721654205660,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:45.660",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894837,1721654206437,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:46.437",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894838,1721654219932,"fUSD",500.0,0.00025,120,"2024-07-22T13:16:59.932",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894839,1721654220831,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:00.831",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894840,1721654221691,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:01.691",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894841,1721654222765,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:02.765",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894842,1721654224114,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:04.114",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894843,1721654224540,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:04.540",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894844,1721654225373,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:05.373",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894845,1721654226235,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:06.235",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894846,1721654227089,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:07.089",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894847,1721654227945,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:07.945",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894848,1721654228862,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:08.862",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894849,1721654229583,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:09.583",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894850,1721654230643,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:10.643",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894851,1721654231551,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:11.551",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894852,1721654232404,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:12.404",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894853,1721654240573,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:20.573",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894854,1721654241244,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:21.244",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894855,1721654242178,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:22.178",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894856,1721654243234,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:23.234",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894857,1721654243901,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:23.901",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894858,1721654244887,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:24.887",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894859,1721654246626,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:26.626",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894860,1721654247135,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:27.135",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894861,1721654247962,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:27.962",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894862,1721654257612,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:37.612",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894863,1721654258421,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:38.421",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894864,1721654259595,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:39.595",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894865,1721654260358,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:40.358",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894866,1721654261143,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:41.143",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894867,1721654262014,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:42.014",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894868,1721654262792,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:42.792",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894869,1721654263654,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:43.654",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894870,1721654265291,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:45.291",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894871,1721654266373,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:46.373",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894872,1721654267672,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:47.672",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894873,1721654268298,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:48.298",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894874,1721654269153,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:49.153",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894875,1721654270029,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:50.029",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894876,1721654270514,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:50.514",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894877,1721654271586,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:51.586",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894878,1721654272534,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:52.534",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894879,1721654273441,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:53.441",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894880,1721654274350,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:54.350",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894881,1721654275270,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:55.270",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894882,1721654276060,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:56.060",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894883,1721654276977,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:56.977",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894884,1721654279770,"fUSD",500.0,0.00025,120,"2024-07-22T13:17:59.770",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894885,1721654289672,"fUSD",500.0,0.00025,120,"2024-07-22T13:18:09.672",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894886,1721654290071,"fUSD",500.0,0.00025,120,"2024-07-22T13:18:10.071",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894887,1721654291035,"fUSD",500.0,0.00025,120,"2024-07-22T13:18:11.035",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894888,1721654292101,"fUSD",500.0,0.00025,120,"2024-07-22T13:18:12.101",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894889,1721654292980,"fUSD",500.0,0.00025,120,"2024-07-22T13:18:12.980",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894890,1721654293841,"fUSD",500.0,0.00025,120,"2024-07-22T13:18:13.841",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894891,1721654295057,"fUSD",500.0,0.00025,120,"2024-07-22T13:18:15.057",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894892,1721654296085,"fUSD",500.0,0.00025,120,"2024-07-22T13:18:16.085",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894893,1721654298679,"fUSD",500.0,0.00025,120,"2024-07-22T13:18:18.679",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894894,1721654300328,"fUSD",500.0,0.00025,120,"2024-07-22T13:18:20.328",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894895,1721654302256,"fUSD",500.0,0.00025,120,"2024-07-22T13:18:22.256",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894896,1721654303136,"fUSD",500.0,0.00025,120,"2024-07-22T13:18:23.136",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894897,1721654304285,"fUSD",500.0,0.00025,120,"2024-07-22T13:18:24.285",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894898,1721654305099,"fUSD",500.0,0.00025,120,"2024-07-22T13:18:25.099",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894899,1721654305998,"fUSD",500.0,0.00025,120,"2024-07-22T13:18:25.998",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894900,1721654306459,"fUSD",500.0,0.00025,120,"2024-07-22T13:18:26.459",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894901,1721654306932,"fUSD",500.0,0.00025,120,"2024-07-22T13:18:26.932",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894902,1721654308700,"fUSD",500.0,0.00025,120,"2024-07-22T13:18:28.700",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894903,1721654311870,"fUSD",500.0,0.00025,120,"2024-07-22T13:18:31.870",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894904,1721654312314,"fUSD",500.0,0.00025,120,"2024-07-22T13:18:32.314",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894905,1721654314037,"fUSD",500.0,0.00025,120,"2024-07-22T13:18:34.037",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894906,1721654315210,"fUSD",500.0,0.00025,120,"2024-07-22T13:18:35.210",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894907,1721654333322,"fUSD",500.0,0.00025,120,"2024-07-22T13:18:53.322",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894908,1721654339109,"fUSD",500.0,0.00025,120,"2024-07-22T13:18:59.109",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894909,1721654348169,"fUSD",443.42489184,0.00025,120,"2024-07-22T13:19:08.169",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894910,1721654375048,"fUSD",1715.62649241,0.00025,120,"2024-07-22T13:19:35.048",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894911,1721654759667,"fUSD",341.06,8.306e-05,2,"2024-07-22T13:25:59.667",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894912,1721654806414,"fUSD",-1141.674694,0.00010012,2,"2024-07-22T13:26:46.414",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894913,1721654806440,"fUSD",-300.0,0.00010062,2,"2024-07-22T13:26:46.440",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894914,1721654806465,"fUSD",-8558.325306,0.00010063,2,"2024-07-22T13:26:46.465",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894915,1721654807331,"fUSD",-10000.0,0.00010063,2,"2024-07-22T13:26:47.331",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894916,1721654819710,"fUSD",-416.0,0.00010063,2,"2024-07-22T13:26:59.710",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894917,1721654829528,"fUSD",-4925.674694,0.00010063,2,"2024-07-22T13:27:09.528",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894918,1721654829551,"fUSD",-240.9401014,0.00010068,2,"2024-07-22T13:27:09.551",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894919,1721654829574,"fUSD",-414.01891517,0.00010068,2,"2024-07-22T13:27:09.574",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894920,1721654829596,"fUSD",-1368.39,0.00010139,2,"2024-07-22T13:27:09.596",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894921,1721654829618,"fUSD",-51.97628943,0.00010141,2,"2024-07-22T13:27:09.618",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894954,1721655032765,"fUSD",-3583.0331,0.00010039,2,"2024-07-22T13:30:32.765",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894955,1721655032775,"fUSD",-116.69371057,0.00010141,2,"2024-07-22T13:30:32.775",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894956,1721655032785,"fUSD",-300.0,0.00010148,2,"2024-07-22T13:30:32.785",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894957,1721655032794,"fUSD",-1000.0,0.00010149,2,"2024-07-22T13:30:32.794",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894958,1721655032804,"fUSD",-10000.0,0.00010149,2,"2024-07-22T13:30:32.804",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894959,1721655032813,"fUSD",-378.43,0.00010152,2,"2024-07-22T13:30:32.813",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894960,1721655032823,"fUSD",-200.0,0.00010162,2,"2024-07-22T13:30:32.823",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894961,1721655032832,"fUSD",-4783.14318943,0.00010164,2,"2024-07-22T13:30:32.832",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894962,1721655032919,"fUSD",-4029.99681057,0.00010164,2,"2024-07-22T13:30:32.919",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894963,1721655032929,"fUSD",-250.0,0.00010164,2,"2024-07-22T13:30:32.929",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894964,1721655032939,"fUSD",-195.82,0.00010176,2,"2024-07-22T13:30:32.939",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894965,1721655032949,"fUSD",-250.0,0.00010176,2,"2024-07-22T13:30:32.949",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894966,1721655032958,"fUSD",-1847.41,0.00010309,2,"2024-07-22T13:30:32.958",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894967,1721655032968,"fUSD",-341.06,0.0001057,2,"2024-07-22T13:30:32.968",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894968,1721655032977,"fUSD",-167.7,0.0001067,2,"2024-07-22T13:30:32.977",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894969,1721655032990,"fUSD",-214.5,0.00010707,2,"2024-07-22T13:30:32.990",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894970,1721655033000,"fUSD",-214.5,0.0001071,2,"2024-07-22T13:30:33.000",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894971,1721655033010,"fUSD",-214.5,0.00010713,2,"2024-07-22T13:30:33.010",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894972,1721655033019,"fUSD",-499.99,0.00010713,2,"2024-07-22T13:30:33.019",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894973,1721655033029,"fUSD",-487.09,0.00010713,2,"2024-07-22T13:30:33.029",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894974,1721655033039,"fUSD",-214.5,0.00010715,2,"2024-07-22T13:30:33.039",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894975,1721655033050,"fUSD",-1284.78,0.00010715,2,"2024-07-22T13:30:33.050",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894976,1721655033060,"fUSD",-214.5,0.00010718,2,"2024-07-22T13:30:33.060",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894977,1721655033069,"fUSD",-214.5,0.00010721,2,"2024-07-22T13:30:33.069",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894978,1721655033079,"fUSD",-214.5,0.00010724,2,"2024-07-22T13:30:33.079",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894979,1721655033089,"fUSD",-214.5,0.00010727,2,"2024-07-22T13:30:33.089",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894980,1721655033099,"fUSD",-214.5,0.00010729,2,"2024-07-22T13:30:33.099",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894981,1721655033109,"fUSD",-150.0,0.00010732,2,"2024-07-22T13:30:33.109",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894982,1721655033119,"fUSD",-214.5,0.00010732,2,"2024-07-22T13:30:33.119",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894983,1721655033135,"fUSD",-214.5,0.00010735,2,"2024-07-22T13:30:33.135",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894984,1721655033144,"fUSD",-214.5,0.00010738,2,"2024-07-22T13:30:33.144",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894985,1721655033156,"fUSD",-5763.231,0.00010738,2,"2024-07-22T13:30:33.156",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894986,1721655033165,"fUSD",-214.5,0.00010741,2,"2024-07-22T13:30:33.165",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894987,1721655033175,"fUSD",-214.5,0.00010744,2,"2024-07-22T13:30:33.175",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894988,1721655033185,"fUSD",-214.5,0.00010746,2,"2024-07-22T13:30:33.185",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894989,1721655033195,"fUSD",-214.5,0.00010749,2,"2024-07-22T13:30:33.195",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894990,1721655033206,"fUSD",-214.5,0.00010752,2,"2024-07-22T13:30:33.206",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894991,1721655033216,"fUSD",-214.5,0.00010755,2,"2024-07-22T13:30:33.216",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894992,1721655033226,"fUSD",-214.5,0.00010758,2,"2024-07-22T13:30:33.226",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894993,1721655033236,"fUSD",-214.5,0.0001076,2,"2024-07-22T13:30:33.236",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894994,1721655033246,"fUSD",-168.66,0.00010855,2,"2024-07-22T13:30:33.246",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894995,1721655033256,"fUSD",-500.0,0.000109,2,"2024-07-22T13:30:33.256",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894996,1721655033266,"fUSD",-500.0,0.000109,2,"2024-07-22T13:30:33.266",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894997,1721655033276,"fUSD",-500.0,0.000109,2,"2024-07-22T13:30:33.276",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894998,1721655033286,"fUSD",-500.0,0.000109,2,"2024-07-22T13:30:33.286",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332894999,1721655033296,"fUSD",-500.0,0.000109,2,"2024-07-22T13:30:33.296",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895000,1721655033306,"fUSD",-500.0,0.000109,2,"2024-07-22T13:30:33.306",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895001,1721655033315,"fUSD",-151.94,0.000109,2,"2024-07-22T13:30:33.315",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895002,1721655033325,"fUSD",-500.0,0.000109,2,"2024-07-22T13:30:33.325",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895003,1721655033335,"fUSD",-500.0,0.000109,2,"2024-07-22T13:30:33.335",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895004,1721655033345,"fUSD",-500.0,0.000109,2,"2024-07-22T13:30:33.345",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895005,1721655033355,"fUSD",-500.0,0.000109,2,"2024-07-22T13:30:33.355",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895006,1721655033364,"fUSD",-500.0,0.000109,2,"2024-07-22T13:30:33.364",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895007,1721655033375,"fUSD",-500.0,0.000109,2,"2024-07-22T13:30:33.375",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895008,1721655033388,"fUSD",-583.34,0.000109,2,"2024-07-22T13:30:33.388",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895009,1721655033398,"fUSD",-5599.0,0.00010954,2,"2024-07-22T13:30:33.398",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895010,1721655033409,"fUSD",-250.0,0.00010959,2,"2024-07-22T13:30:33.409",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895011,1721655033419,"fUSD",-4763.93889041,0.00011105,2,"2024-07-22T13:30:33.419",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895012,1721655033429,"fUSD",-5602.28197947,0.00011105,2,"2024-07-22T13:30:33.429",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895013,1721655033439,"fUSD",-3133.16727361,0.00011105,2,"2024-07-22T13:30:33.439",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895014,1721655033449,"fUSD",-958.99054241,0.00011105,2,"2024-07-22T13:30:33.449",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895015,1721655033459,"fUSD",-420.0,0.00011161,2,"2024-07-22T13:30:33.459",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895016,1721655033468,"fUSD",-22630.61502022,0.00011186,2,"2024-07-22T13:30:33.468",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895017,1721655033478,"fUSD",-439.52750479,0.00011206,2,"2024-07-22T13:30:33.478",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895018,1721655033488,"fUSD",-599.94606868,0.00011322,2,"2024-07-22T13:30:33.488",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895019,1721655033498,"fUSD",-599.94606868,0.00011322,2,"2024-07-22T13:30:33.498",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895020,1721655033508,"fUSD",-183.85776361,0.00011322,2,"2024-07-22T13:30:33.508",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895021,1721655033518,"fUSD",-648.70102982,0.00011324,2,"2024-07-22T13:30:33.518",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895022,1721655033528,"fUSD",-302.42479858,0.00011384,2,"2024-07-22T13:30:33.528",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895023,1721655033538,"fUSD",-155.0,0.00011384,2,"2024-07-22T13:30:33.538",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895024,1721655033548,"fUSD",-155.70821702,0.00011384,2,"2024-07-22T13:30:33.548",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895025,1721655033557,"fUSD",-293.19243531,0.00011384,2,"2024-07-22T13:30:33.557",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895026,1721655033567,"fUSD",-414.02819189,0.00011384,2,"2024-07-22T13:30:33.567",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895027,1721655033576,"fUSD",-1000.0,0.00011417,2,"2024-07-22T13:30:33.576",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895028,1721655033586,"fUSD",-53743.0,0.00011431,2,"2024-07-22T13:30:33.586",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895029,1721655033595,"fUSD",-317.65,0.00011447,2,"2024-07-22T13:30:33.595",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895030,1721655033604,"fUSD",-425.43694771,0.00011525,2,"2024-07-22T13:30:33.604",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895031,1721655033614,"fUSD",-538.656729,0.00011548,2,"2024-07-22T13:30:33.614",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895032,1721655033623,"fUSD",-535.082376,0.00011548,2,"2024-07-22T13:30:33.623",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895033,1721655033638,"fUSD",-2811.673735,0.00011548,2,"2024-07-22T13:30:33.638",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895034,1721655033647,"fUSD",-183.138428,0.00011548,2,"2024-07-22T13:30:33.647",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895035,1721655033656,"fUSD",-2954.7151,0.0001165,2,"2024-07-22T13:30:33.656",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895036,1721655033666,"fUSD",-272.2871084,0.00011662,2,"2024-07-22T13:30:33.666",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895037,1721655033678,"fUSD",-315.914,0.00011665,2,"2024-07-22T13:30:33.678",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895038,1721655033688,"fUSD",-4495.954,0.00011665,2,"2024-07-22T13:30:33.688",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895039,1721655033697,"fUSD",-1486.13721,0.0001168,2,"2024-07-22T13:30:33.697",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895040,1721655033707,"fUSD",-538.656729,0.00011692,2,"2024-07-22T13:30:33.707",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895041,1721655033716,"fUSD",-535.082376,0.00011692,2,"2024-07-22T13:30:33.716",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895042,1721655033725,"fUSD",-2811.673735,0.00011692,2,"2024-07-22T13:30:33.725",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895043,1721655033735,"fUSD",-2450.5478,0.00011693,2,"2024-07-22T13:30:33.735",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895044,1721655033746,"fUSD",-2500.0,0.00011693,2,"2024-07-22T13:30:33.746",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895045,1721655033757,"fUSD",-500.0,0.00011706,2,"2024-07-22T13:30:33.757",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895046,1721655033767,"fUSD",-500.0,0.00011715,2,"2024-07-22T13:30:33.767",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895047,1721655033776,"fUSD",-500.0,0.00011724,2,"2024-07-22T13:30:33.776",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895048,1721655033786,"fUSD",-500.0,0.00011733,2,"2024-07-22T13:30:33.786",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895049,1721655033796,"fUSD",-500.0,0.00011742,2,"2024-07-22T13:30:33.796",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895050,1721655033805,"fUSD",-13076.7862,0.00011747,2,"2024-07-22T13:30:33.805",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895051,1721655033815,"fUSD",-1000.0,0.0001175,2,"2024-07-22T13:30:33.815",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895052,1721655033825,"fUSD",-500.0,0.0001175,2,"2024-07-22T13:30:33.825",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895053,1721655033835,"fUSD",-500.0,0.00011759,2,"2024-07-22T13:30:33.835",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895054,1721655033844,"fUSD",-156.0,0.00011763,2,"2024-07-22T13:30:33.844",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895055,1721655033854,"fUSD",-500.0,0.00011768,2,"2024-07-22T13:30:33.854",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895056,1721655033864,"fUSD",-500.0,0.00011777,2,"2024-07-22T13:30:33.864",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895057,1721655033873,"fUSD",-500.0,0.00011786,2,"2024-07-22T13:30:33.873",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895058,1721655033886,"fUSD",-32451.26393081,0.00011793,2,"2024-07-22T13:30:33.886",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895059,1721655034097,"fUSD",-627.85298596,0.00011793,2,"2024-07-22T13:30:34.097",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895060,1721655034153,"fUSD",-1440.43885638,0.00011793,2,"2024-07-22T13:30:34.153",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895061,1721655034166,"fUSD",-10150.10888819,0.00011793,2,"2024-07-22T13:30:34.166",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895062,1721655034181,"fUSD",-474.01370317,0.00011793,2,"2024-07-22T13:30:34.181",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895069,1721655037549,"fUSD",-156.15048929,0.00011525,2,"2024-07-22T13:30:37.549",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895070,1721655037559,"fUSD",-3130.75033549,0.00011793,2,"2024-07-22T13:30:37.559",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895071,1721655037569,"fUSD",-500.0,0.00011794,2,"2024-07-22T13:30:37.569",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895072,1721655037578,"fUSD",-414.56336521,0.00011797,2,"2024-07-22T13:30:37.578",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895073,1721655037634,"fUSD",-85.43663479,0.00011797,2,"2024-07-22T13:30:37.634",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895074,1721655037643,"fUSD",-1091.73938539,0.00011799,2,"2024-07-22T13:30:37.643",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895075,1721655037654,"fUSD",-422.51997878,0.00011799,2,"2024-07-22T13:30:37.654",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895076,1721655037663,"fUSD",-5000.0,0.000118,2,"2024-07-22T13:30:37.663",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895077,1721655037673,"fUSD",-330.12464555,0.000118,2,"2024-07-22T13:30:37.673",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895078,1721655037682,"fUSD",-1000.0,0.000118,2,"2024-07-22T13:30:37.682",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895079,1721655037692,"fUSD",-225.0,0.000118,2,"2024-07-22T13:30:37.692",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895080,1721655037701,"fUSD",-171.29269954,0.000118,2,"2024-07-22T13:30:37.701",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895081,1721655037710,"fUSD",-3567.02454803,0.000118,2,"2024-07-22T13:30:37.710",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895082,1721655037720,"fUSD",-7500.0,0.000118,2,"2024-07-22T13:30:37.720",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895083,1721655037729,"fUSD",-1913.05938326,0.000118,2,"2024-07-22T13:30:37.729",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895084,1721655037739,"fUSD",-180.19668508,0.000118,2,"2024-07-22T13:30:37.739",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895085,1721655037748,"fUSD",-500.0,0.00011803,2,"2024-07-22T13:30:37.748",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895086,1721655037758,"fUSD",-500.0,0.00011804,2,"2024-07-22T13:30:37.758",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895087,1721655037767,"fUSD",-500.0,0.00011805,2,"2024-07-22T13:30:37.767",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895088,1721655037777,"fUSD",-220.33,0.00011808,2,"2024-07-22T13:30:37.777",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895089,1721655037786,"fUSD",-500.0,0.00011812,2,"2024-07-22T13:30:37.786",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895090,1721655037796,"fUSD",-500.0,0.00011821,2,"2024-07-22T13:30:37.796",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895092,1721655037805,"fUSD",-500.0,0.0001183,2,"2024-07-22T13:30:37.805",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895094,1721655037814,"fUSD",-535.082376,0.00011837,2,"2024-07-22T13:30:37.814",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895096,1721655037825,"fUSD",-538.656729,0.00011837,2,"2024-07-22T13:30:37.825",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895098,1721655037834,"fUSD",-2811.673735,0.00011837,2,"2024-07-22T13:30:37.834",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895100,1721655037843,"fUSD",-500.0,0.00011838,2,"2024-07-22T13:30:37.843",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895101,1721655037852,"fUSD",-500.0,0.00011847,2,"2024-07-22T13:30:37.852",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895103,1721655037862,"fUSD",-6707.00538642,0.0001185,2,"2024-07-22T13:30:37.862",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895105,1721655037871,"fUSD",-493.01141482,0.0001185,2,"2024-07-22T13:30:37.871",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895107,1721655037882,"fUSD",-155.0,0.0001185,2,"2024-07-22T13:30:37.882",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895109,1721655037891,"fUSD",-500.0,0.00011856,2,"2024-07-22T13:30:37.891",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895111,1721655037901,"fUSD",-500.0,0.00011865,2,"2024-07-22T13:30:37.901",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895112,1721655037914,"fUSD",-500.0,0.00011874,2,"2024-07-22T13:30:37.914",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895113,1721655037924,"fUSD",-34126.637411,0.0001188,2,"2024-07-22T13:30:37.924",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895114,1721655037934,"fUSD",-500.0,0.00011882,2,"2024-07-22T13:30:37.934",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895115,1721655037945,"fUSD",-200.41286543,0.0001189,2,"2024-07-22T13:30:37.945",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895116,1721655037954,"fUSD",-500.0,0.00011891,2,"2024-07-22T13:30:37.954",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895117,1721655037964,"fUSD",-238.7134008,0.00011893,2,"2024-07-22T13:30:37.964",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895118,1721655037973,"fUSD",-155.0,0.00011896,2,"2024-07-22T13:30:37.973",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895119,1721655037984,"fUSD",-225.88135815,0.00011896,2,"2024-07-22T13:30:37.984",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895120,1721655037994,"fUSD",-202.63817161,0.00011896,2,"2024-07-22T13:30:37.994",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895121,1721655038003,"fUSD",-17934.81781281,0.00011897,2,"2024-07-22T13:30:38.003",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895122,1721655038015,"fUSD",-2191.94612319,0.00011897,2,"2024-07-22T13:30:38.015",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895123,1721655038025,"fUSD",-150.0,0.00011899,2,"2024-07-22T13:30:38.025",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895124,1721655038034,"fUSD",-883.36844987,0.00011899,2,"2024-07-22T13:30:38.034",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895125,1721655038044,"fUSD",-173.17379423,0.00011899,2,"2024-07-22T13:30:38.044",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895126,1721655038054,"fUSD",-28275.28180881,0.000119,2,"2024-07-22T13:30:38.054",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895127,1721655038273,"fUSD",-563.98464457,0.000119,2,"2024-07-22T13:30:38.273",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895131,1721655039601,"fUSD",-1922.61,0.000119,2,"2024-07-22T13:30:39.601",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895132,1721655039638,"fUSD",-844.2,0.000119,2,"2024-07-22T13:30:39.638",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895133,1721655039680,"fUSD",-329.5470295,0.00011525,2,"2024-07-22T13:30:39.680",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895134,1721655039689,"fUSD",-9.4879705,0.0001185,2,"2024-07-22T13:30:39.689",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895138,1721655043375,"fUSD",-520.32756792,0.0001185,2,"2024-07-22T13:30:43.375",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895139,1721655043389,"fUSD",-414.01891517,0.00011896,2,"2024-07-22T13:30:43.389",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895140,1721655043399,"fUSD",-588.91229991,0.00011899,2,"2024-07-22T13:30:43.399",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895141,1721655043410,"fUSD",-226218.58799616,0.000119,2,"2024-07-22T13:30:43.410",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895142,1721655043458,"fUSD",-1729.45958509,0.000119,2,"2024-07-22T13:30:43.458",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895145,1721655045625,"fUSD",-13537.79283675,0.000119,2,"2024-07-22T13:30:45.625",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895149,1721655047735,"fUSD",-6777.2,0.000119,2,"2024-07-22T13:30:47.735",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895150,1721655047746,"fUSD",-3524.1847412,0.000119,2,"2024-07-22T13:30:47.746",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895151,1721655047758,"fUSD",-678.68,0.000119,2,"2024-07-22T13:30:47.758",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895152,1721655127385,"fUSD",-20000.0,0.00013,30,"2024-07-22T13:32:07.385",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895157,1721655334451,"fUSD",365.81,8.848e-05,2,"2024-07-22T13:35:34.451",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895158,1721655390465,"fUSD",150.5,0.00017798,120,"2024-07-22T13:36:30.465",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895159,1721655390908,"fUSD",150.5,0.00017788,120,"2024-07-22T13:36:30.908",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895160,1721655391366,"fUSD",150.5,0.00017778,120,"2024-07-22T13:36:31.366",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895161,1721655391820,"fUSD",202.99,0.00017798,120,"2024-07-22T13:36:31.820",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895162,1721655856112,"fUSD",347.51,8.248e-05,2,"2024-07-22T13:44:16.112",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895163,1721655893032,"fUSD",174544.51925943,8.248e-05,2,"2024-07-22T13:44:53.032",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895164,1721655903132,"fUSD",17337.30760131,8.248e-05,2,"2024-07-22T13:45:03.132",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895165,1721655956017,"fUSD",601.94913587,0.00024,60,"2024-07-22T13:45:56.017",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895184,1721656232109,"fUSD",-643.35469944,9.985e-05,2,"2024-07-22T13:50:32.109",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895185,1721656232121,"fUSD",-76.05530056,9.985e-05,2,"2024-07-22T13:50:32.121",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895186,1721656232130,"fUSD",-302.87483183,9.997e-05,2,"2024-07-22T13:50:32.130",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895187,1721656232140,"fUSD",-1010.0,0.0001,2,"2024-07-22T13:50:32.140",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895188,1721656232150,"fUSD",-250.0,0.00010023,2,"2024-07-22T13:50:32.150",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895189,1721656232159,"fUSD",-6577.84524578,0.00010053,2,"2024-07-22T13:50:32.159",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895190,1721656232195,"fUSD",-1092.10389261,0.00010053,2,"2024-07-22T13:50:32.195",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895191,1721656232207,"fUSD",-16230.05086161,0.00010053,2,"2024-07-22T13:50:32.207",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895192,1721656232217,"fUSD",-10000.0,0.00010066,2,"2024-07-22T13:50:32.217",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895193,1721656232230,"fUSD",-250.0,0.00010145,2,"2024-07-22T13:50:32.230",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895194,1721656232239,"fUSD",-200.0,0.00010185,2,"2024-07-22T13:50:32.239",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895195,1721656232249,"fUSD",-347.51,0.00010511,2,"2024-07-22T13:50:32.249",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895196,1721656232258,"fUSD",-150.4,0.00010666,2,"2024-07-22T13:50:32.258",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895197,1721656232269,"fUSD",-150.4,0.0001067,2,"2024-07-22T13:50:32.269",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895198,1721656232280,"fUSD",-3494.16,0.0001067,2,"2024-07-22T13:50:32.280",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895199,1721656232289,"fUSD",-150.4,0.00010674,2,"2024-07-22T13:50:32.289",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895200,1721656232298,"fUSD",-499.99,0.00010674,2,"2024-07-22T13:50:32.298",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895201,1721656232307,"fUSD",-150.4,0.00010677,2,"2024-07-22T13:50:32.307",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895202,1721656232318,"fUSD",-150.4,0.00010681,2,"2024-07-22T13:50:32.318",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895203,1721656232328,"fUSD",-150.4,0.00010684,2,"2024-07-22T13:50:32.328",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895204,1721656232337,"fUSD",-150.4,0.00010688,2,"2024-07-22T13:50:32.337",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895205,1721656232347,"fUSD",-150.4,0.00010691,2,"2024-07-22T13:50:32.347",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895206,1721656232359,"fUSD",-150.4,0.00010695,2,"2024-07-22T13:50:32.359",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895207,1721656232369,"fUSD",-150.4,0.00010699,2,"2024-07-22T13:50:32.369",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895208,1721656232378,"fUSD",-150.4,0.00010702,2,"2024-07-22T13:50:32.378",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895209,1721656232388,"fUSD",-150.4,0.00010706,2,"2024-07-22T13:50:32.388",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895210,1721656232397,"fUSD",-150.4,0.00010709,2,"2024-07-22T13:50:32.397",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895211,1721656232407,"fUSD",-150.4,0.00010713,2,"2024-07-22T13:50:32.407",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895212,1721656232417,"fUSD",-150.4,0.00010716,2,"2024-07-22T13:50:32.417",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895213,1721656232426,"fUSD",-150.4,0.0001072,2,"2024-07-22T13:50:32.426",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895214,1721656232436,"fUSD",-150.0,0.0001072,2,"2024-07-22T13:50:32.436",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895215,1721656232446,"fUSD",-242.90606631,0.00010725,2,"2024-07-22T13:50:32.446",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895216,1721656232456,"fUSD",-1000.0,0.00010877,2,"2024-07-22T13:50:32.456",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895217,1721656232465,"fUSD",-168.65,0.00010913,2,"2024-07-22T13:50:32.465",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895218,1721656232478,"fUSD",-781.218,0.00010913,2,"2024-07-22T13:50:32.478",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895219,1721656232488,"fUSD",-155.61384076,0.00011105,2,"2024-07-22T13:50:32.488",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895220,1721656232498,"fUSD",-155.0,0.00011105,2,"2024-07-22T13:50:32.498",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895221,1721656232507,"fUSD",-519.51657514,0.00011105,2,"2024-07-22T13:50:32.507",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895222,1721656232517,"fUSD",-1266.87800095,0.00011105,2,"2024-07-22T13:50:32.517",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895223,1721656232813,"fUSD",-300.16515746,0.00011105,2,"2024-07-22T13:50:32.813",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895224,1721656232823,"fUSD",-254.76158442,0.00011105,2,"2024-07-22T13:50:32.823",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895225,1721656232832,"fUSD",-1296.25653306,0.00011105,2,"2024-07-22T13:50:32.832",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895226,1721656232842,"fUSD",-155.0,0.00011105,2,"2024-07-22T13:50:32.842",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895227,1721656232851,"fUSD",-191.68647548,0.00011105,2,"2024-07-22T13:50:32.851",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895228,1721656232860,"fUSD",-414.01891517,0.00011105,2,"2024-07-22T13:50:32.860",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895229,1721656232869,"fUSD",-947.11163989,0.00011105,2,"2024-07-22T13:50:32.869",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895230,1721656232879,"fUSD",-9258.81548687,0.00011105,2,"2024-07-22T13:50:32.879",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895231,1721656232888,"fUSD",-24764.73626769,0.00011186,2,"2024-07-22T13:50:32.888",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895232,1721656232897,"fUSD",-155.0,0.00011384,2,"2024-07-22T13:50:32.897",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895233,1721656232907,"fUSD",-431.9273718,0.00011525,2,"2024-07-22T13:50:32.907",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895234,1721656232916,"fUSD",-183.084529,0.00011548,2,"2024-07-22T13:50:32.916",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895235,1721656232926,"fUSD",-9236.68269313,0.00011646,2,"2024-07-22T13:50:32.926",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895236,1721656232935,"fUSD",-38559.57375723,0.00011647,2,"2024-07-22T13:50:32.935",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895237,1721656232961,"fUSD",-667.36237526,0.00011647,2,"2024-07-22T13:50:32.961",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895238,1721656232974,"fUSD",-49948.86616751,0.00011647,2,"2024-07-22T13:50:32.974",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895239,1721656232986,"fUSD",-500.0,0.00011693,2,"2024-07-22T13:50:32.986",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895240,1721656232995,"fUSD",-280.43554768,0.00011724,2,"2024-07-22T13:50:32.995",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895241,1721656233004,"fUSD",-1238.44768,0.0001178,2,"2024-07-22T13:50:33.004",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895242,1721656233014,"fUSD",-2500.0,0.000118,2,"2024-07-22T13:50:33.014",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895243,1721656233023,"fUSD",-80314.2506048,0.000118,2,"2024-07-22T13:50:33.023",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895244,1721656233039,"fUSD",-508.47198714,0.000118,2,"2024-07-22T13:50:33.039",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895245,1721656237816,"fUSD",-279.36,0.000118,2,"2024-07-22T13:50:37.816",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895246,1721656237852,"fUSD",-12214.23752723,0.000118,2,"2024-07-22T13:50:37.852",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895247,1721656237864,"fUSD",-270.57275784,0.000118,2,"2024-07-22T13:50:37.864",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895248,1721656237879,"fUSD",-67468.10009797,0.000118,2,"2024-07-22T13:50:37.879",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895249,1721656238107,"fUSD",-10208.26326482,0.000118,2,"2024-07-22T13:50:38.107",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895250,1721656238119,"fUSD",-360.8280102,0.000118,2,"2024-07-22T13:50:38.119",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895252,1721656239952,"fUSD",-6790.10000001,0.000118,2,"2024-07-22T13:50:39.952",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895253,1721656239963,"fUSD",-257.95610873,0.000118,2,"2024-07-22T13:50:39.963",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895255,1721656241883,"fUSD",-6483.755,0.000118,2,"2024-07-22T13:50:41.883",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895326,1721656242786,"fUSD",-32027.24676377,0.000118,2,"2024-07-22T13:50:42.786",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895327,1721656242797,"fUSD",-158.78327468,0.000118,2,"2024-07-22T13:50:42.797",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895328,1721656242807,"fUSD",-237.49,0.00011808,2,"2024-07-22T13:50:42.807",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895329,1721656242816,"fUSD",-15463.75564416,0.0001185,2,"2024-07-22T13:50:42.816",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895330,1721656242826,"fUSD",-588.91229991,0.00011899,2,"2024-07-22T13:50:42.826",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895331,1721656242835,"fUSD",-626023.80781737,0.000119,2,"2024-07-22T13:50:42.835",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895332,1721656242847,"fUSD",-6746.73999999,0.000119,2,"2024-07-22T13:50:42.847",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895334,1721656245728,"fUSD",-731.34227642,0.0001185,2,"2024-07-22T13:50:45.728",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895337,1721656248693,"fUSD",-2006.36157017,0.0001185,2,"2024-07-22T13:50:48.693",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895338,1721656249078,"fUSD",-13585.1608,0.0001185,2,"2024-07-22T13:50:49.078",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895339,1721656249091,"fUSD",-2697.78102401,0.0001185,2,"2024-07-22T13:50:49.091",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895340,1721656530645,"fUSD",350.14,8.848e-05,2,"2024-07-22T13:55:30.645",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895341,1721656602566,"fUSD",2294.75432452,8.848e-05,2,"2024-07-22T13:56:42.566",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895342,1721656730706,"fUSD",-245.79,0.00010554,2,"2024-07-22T13:58:50.706",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895343,1721656730731,"fUSD",-371.74643697,0.00010725,2,"2024-07-22T13:58:50.731",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895344,1721656730753,"fUSD",-1047.6287417,0.00010725,2,"2024-07-22T13:58:50.753",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895345,1721656730774,"fUSD",-654.33643416,0.00010725,2,"2024-07-22T13:58:50.774",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895346,1721656730795,"fUSD",-493.01141482,0.00010725,2,"2024-07-22T13:58:50.795",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895347,1721656730817,"fUSD",-495.114038,0.00010746,2,"2024-07-22T13:58:50.817",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895348,1721656730838,"fUSD",-438.28,0.00010746,2,"2024-07-22T13:58:50.838",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895349,1721656730860,"fUSD",-300.0,0.00010767,2,"2024-07-22T13:58:50.860",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895350,1721656730883,"fUSD",-23900.0,0.00010768,2,"2024-07-22T13:58:50.883",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895351,1721656730905,"fUSD",-262.64,0.00010822,2,"2024-07-22T13:58:50.905",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895352,1721656730926,"fUSD",-722.04,0.00010858,2,"2024-07-22T13:58:50.926",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895353,1721656730947,"fUSD",-250.0,0.00010912,2,"2024-07-22T13:58:50.947",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895354,1721656730972,"fUSD",-168.76,0.00010933,2,"2024-07-22T13:58:50.972",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895355,1721656730994,"fUSD",-200.0,0.00010947,2,"2024-07-22T13:58:50.994",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895356,1721656731015,"fUSD",-1000.0,0.00011011,2,"2024-07-22T13:58:51.015",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895357,1721656731036,"fUSD",-15247.72258853,0.00011105,2,"2024-07-22T13:58:51.036",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895358,1721656731058,"fUSD",-350.14,0.00011112,2,"2024-07-22T13:58:51.058",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895359,1721656731079,"fUSD",-298.22289099,0.00011186,2,"2024-07-22T13:58:51.079",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895360,1721656731099,"fUSD",-342.13318843,0.00011206,2,"2024-07-22T13:58:51.099",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895361,1721656731120,"fUSD",-349.14572823,0.00011206,2,"2024-07-22T13:58:51.120",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895362,1721656731140,"fUSD",-171.36,0.00011432,2,"2024-07-22T13:58:51.140",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895363,1721656731160,"fUSD",-2622.9738,0.00011547,2,"2024-07-22T13:58:51.160",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895364,1721656731181,"fUSD",-73324.4042,0.00011547,2,"2024-07-22T13:58:51.181",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895365,1721656731201,"fUSD",-224.7396,0.00011547,2,"2024-07-22T13:58:51.201",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895366,1721656731227,"fUSD",-1801.86,0.00011547,2,"2024-07-22T13:58:51.227",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895367,1721656731249,"fUSD",-5587.903636,0.00011548,2,"2024-07-22T13:58:51.249",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895368,1721656731273,"fUSD",-850.575793,0.00011548,2,"2024-07-22T13:58:51.273",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895369,1721656731294,"fUSD",-178.54830156,0.0001158,2,"2024-07-22T13:58:51.294",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895370,1721656731314,"fUSD",-8334.6724,0.0001158,2,"2024-07-22T13:58:51.314",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895371,1721656731334,"fUSD",-32353.06,0.0001158,2,"2024-07-22T13:58:51.334",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895372,1721656731355,"fUSD",-280.43554769,0.00011581,2,"2024-07-22T13:58:51.355",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895373,1721656731378,"fUSD",-150.0,0.00011631,2,"2024-07-22T13:58:51.378",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895374,1721656731399,"fUSD",-270.54,0.00011631,2,"2024-07-22T13:58:51.399",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895375,1721656731422,"fUSD",-499.99,0.00011631,2,"2024-07-22T13:58:51.422",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895376,1721656731445,"fUSD",-999.99,0.00011631,2,"2024-07-22T13:58:51.445",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895377,1721656731468,"fUSD",-310.32,0.00011631,2,"2024-07-22T13:58:51.468",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895378,1721656731490,"fUSD",-150.99,0.00011631,2,"2024-07-22T13:58:51.490",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895379,1721656731511,"fUSD",-245000.0,0.0001168,2,"2024-07-22T13:58:51.511",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895380,1721656731531,"fUSD",-796.55,0.0001168,2,"2024-07-22T13:58:51.531",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895381,1721656731552,"fUSD",-5587.903636,0.00011692,2,"2024-07-22T13:58:51.552",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895382,1721656731574,"fUSD",-850.575793,0.00011692,2,"2024-07-22T13:58:51.574",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895383,1721656731595,"fUSD",-500.0,0.000117,2,"2024-07-22T13:58:51.595",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895384,1721656731619,"fUSD",-150.0,0.00011715,2,"2024-07-22T13:58:51.619",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895385,1721656731642,"fUSD",-150.0,0.00011734,2,"2024-07-22T13:58:51.642",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895386,1721656731665,"fUSD",-150.0,0.0001175,2,"2024-07-22T13:58:51.665",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895387,1721656731686,"fUSD",-1032.03973,0.0001178,2,"2024-07-22T13:58:51.686",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895388,1721656731708,"fUSD",-458.0,0.00011781,2,"2024-07-22T13:58:51.708",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895389,1721656731735,"fUSD",-150.0,0.00011785,2,"2024-07-22T13:58:51.735",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895390,1721656731758,"fUSD",-150.99,0.00011785,2,"2024-07-22T13:58:51.758",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895391,1721656731779,"fUSD",-558.1346,0.000118,2,"2024-07-22T13:58:51.779",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895392,1721656731800,"fUSD",-1000.0,0.000118,2,"2024-07-22T13:58:51.800",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895393,1721656731822,"fUSD",-420.0,0.00011834,2,"2024-07-22T13:58:51.822",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895394,1721656731843,"fUSD",-5587.903636,0.00011837,2,"2024-07-22T13:58:51.843",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895395,1721656731864,"fUSD",-850.575793,0.00011837,2,"2024-07-22T13:58:51.864",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895396,1721656731888,"fUSD",-150.0,0.00011885,2,"2024-07-22T13:58:51.888",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895397,1721656731912,"fUSD",-150.0,0.00011886,2,"2024-07-22T13:58:51.912",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895398,1721656731936,"fUSD",-150.0,0.00011895,2,"2024-07-22T13:58:51.936",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895399,1721656731957,"fUSD",-82480.03140488,0.00011896,2,"2024-07-22T13:58:51.957",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895400,1721656731980,"fUSD",-1000.0,0.00011899,2,"2024-07-22T13:58:51.980",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895401,1721656732000,"fUSD",-294.45614996,0.00011899,2,"2024-07-22T13:58:52.000",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895402,1721656732020,"fUSD",-506.0,0.000119,2,"2024-07-22T13:58:52.020",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895403,1721656732043,"fUSD",-224627.76451708,0.000119,2,"2024-07-22T13:58:52.043",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895405,1721657068238,"fUSD",335.74,8.848e-05,2,"2024-07-22T14:04:28.238",0.00035769999999999997,41.2,0.9744942976988097,1917378232.0061402]
[332895452,1721657431968,"fUSD",-1888.623241,0.00010461,2,"2024-07-22T14:10:31.968",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895453,1721657431978,"fUSD",-250.0,0.00010485,2,"2024-07-22T14:10:31.978",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895454,1721657431988,"fUSD",-10000.0,0.00010485,2,"2024-07-22T14:10:31.988",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895455,1721657431998,"fUSD",-800.0,0.00010501,2,"2024-07-22T14:10:31.998",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895456,1721657432007,"fUSD",-1245.75,0.00010501,2,"2024-07-22T14:10:32.007",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895457,1721657432017,"fUSD",-333.66,0.00010514,2,"2024-07-22T14:10:32.017",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895458,1721657432027,"fUSD",-158.07088294,0.00010725,2,"2024-07-22T14:10:32.027",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895459,1721657432037,"fUSD",-946.40513726,0.00010725,2,"2024-07-22T14:10:32.037",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895460,1721657432047,"fUSD",-379.41942366,0.00010725,2,"2024-07-22T14:10:32.047",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895461,1721657432057,"fUSD",-4200.63820514,0.00010725,2,"2024-07-22T14:10:32.057",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895462,1721657432087,"fUSD",-1076.45370626,0.00010725,2,"2024-07-22T14:10:32.087",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895463,1721657432096,"fUSD",-192.87425546,0.00010725,2,"2024-07-22T14:10:32.096",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895464,1721657432106,"fUSD",-240.83474057,0.00010725,2,"2024-07-22T14:10:32.106",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895465,1721657432118,"fUSD",-155.13638056,0.00010725,2,"2024-07-22T14:10:32.118",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895466,1721657432127,"fUSD",-175.66325036,0.00010725,2,"2024-07-22T14:10:32.127",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895467,1721657432137,"fUSD",-1255.6296301,0.00010725,2,"2024-07-22T14:10:32.137",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895468,1721657432612,"fUSD",-155.0,0.00010725,2,"2024-07-22T14:10:32.612",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895469,1721657432642,"fUSD",-293.19243531,0.00010725,2,"2024-07-22T14:10:32.642",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895470,1721657432653,"fUSD",-412.45599061,0.00010725,2,"2024-07-22T14:10:32.653",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895471,1721657432665,"fUSD",-8556.58995088,0.00010725,2,"2024-07-22T14:10:32.665",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895472,1721657432674,"fUSD",-23900.0,0.00010726,2,"2024-07-22T14:10:32.674",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895473,1721657432683,"fUSD",-500.0,0.00010765,2,"2024-07-22T14:10:32.683",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895474,1721657432694,"fUSD",-250.0,0.000108,2,"2024-07-22T14:10:32.694",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895475,1721657432704,"fUSD",-200.0,0.00010888,2,"2024-07-22T14:10:32.704",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895476,1721657432714,"fUSD",-600.0,0.000109,3,"2024-07-22T14:10:32.714",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895477,1721657432723,"fUSD",-1200.0,0.00011,4,"2024-07-22T14:10:32.723",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895478,1721657432734,"fUSD",-1900.0,0.000111,4,"2024-07-22T14:10:32.734",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895479,1721657432744,"fUSD",-335.74,0.00011111,2,"2024-07-22T14:10:32.744",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895480,1721657432753,"fUSD",-499.99,0.00011111,2,"2024-07-22T14:10:32.753",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895481,1721657432762,"fUSD",-1000.0,0.00011185,2,"2024-07-22T14:10:32.762",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895482,1721657432772,"fUSD",-22630.61502022,0.00011186,2,"2024-07-22T14:10:32.772",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895483,1721657432781,"fUSD",-1825.82463967,0.000112,4,"2024-07-22T14:10:32.781",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895484,1721657432801,"fUSD",-674.17536033,0.000112,4,"2024-07-22T14:10:32.801",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895485,1721657432810,"fUSD",-1914.84614909,0.000113,4,"2024-07-22T14:10:32.810",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895486,1721657432822,"fUSD",-913.25393759,0.000113,4,"2024-07-22T14:10:32.822",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895487,1721657432849,"fUSD",-371.89991332,0.000113,4,"2024-07-22T14:10:32.849",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895488,1721657432859,"fUSD",-600.0,0.000114,4,"2024-07-22T14:10:32.859",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895489,1721657432870,"fUSD",-600.0,0.000115,4,"2024-07-22T14:10:32.870",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895490,1721657432879,"fUSD",-1134.0,0.00011547,2,"2024-07-22T14:10:32.879",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895491,1721657432888,"fUSD",-57276.6127,0.0001158,2,"2024-07-22T14:10:32.888",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895492,1721657432898,"fUSD",-780.2523,0.0001158,2,"2024-07-22T14:10:32.898",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895493,1721657432907,"fUSD",-600.0,0.000116,4,"2024-07-22T14:10:32.907",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895494,1721657432918,"fUSD",-1533.56036659,0.00011662,2,"2024-07-22T14:10:32.918",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895495,1721657432928,"fUSD",-600.0,0.000117,4,"2024-07-22T14:10:32.928",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895496,1721657432938,"fUSD",-606.84842258,0.000118,2,"2024-07-22T14:10:32.938",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895497,1721657432948,"fUSD",-606.84842258,0.000118,2,"2024-07-22T14:10:32.948",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895498,1721657432958,"fUSD",-175.32345233,0.000118,2,"2024-07-22T14:10:32.958",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895499,1721657432968,"fUSD",-167.66739738,0.000118,2,"2024-07-22T14:10:32.968",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895500,1721657432978,"fUSD",-1772.4321,0.000118,2,"2024-07-22T14:10:32.978",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895501,1721657432987,"fUSD",-205.20981383,0.000118,2,"2024-07-22T14:10:32.987",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895502,1721657432997,"fUSD",-1000.0,0.000118,4,"2024-07-22T14:10:32.997",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895503,1721657433007,"fUSD",-1030.0,0.000118,2,"2024-07-22T14:10:33.007",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895504,1721657433017,"fUSD",-614.51359985,0.000118,2,"2024-07-22T14:10:33.017",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895505,1721657433026,"fUSD",-800.0,0.00011814,2,"2024-07-22T14:10:33.026",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895506,1721657433036,"fUSD",-294.45614995,0.00011899,2,"2024-07-22T14:10:33.036",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895507,1721657433046,"fUSD",-311960.7328127,0.000119,2,"2024-07-22T14:10:33.046",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895508,1721657433828,"fUSD",-120067.0694764,0.000119,2,"2024-07-22T14:10:33.828",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895514,1721657438053,"fUSD",-236.03729267,0.00011161,2,"2024-07-22T14:10:38.053",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895515,1721657438063,"fUSD",-363.13630733,0.000119,2,"2024-07-22T14:10:38.063",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895516,1721657438073,"fUSD",-1068.89864221,0.000119,2,"2024-07-22T14:10:38.073",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895517,1721657438084,"fUSD",-333.49437701,0.000119,2,"2024-07-22T14:10:38.084",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895518,1721657438095,"fUSD",-13180.15200001,0.000119,2,"2024-07-22T14:10:38.095",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895519,1721657438256,"fUSD",-312911.30904223,0.000119,2,"2024-07-22T14:10:38.256",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895520,1721657438267,"fUSD",-2690.636,0.000119,2,"2024-07-22T14:10:38.267",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895521,1721657438279,"fUSD",-681.3278,0.000119,2,"2024-07-22T14:10:38.279",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895707,1721657440009,"fUSD",-47339.3024916,0.000119,2,"2024-07-22T14:10:40.009",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895713,1721657440058,"fUSD",-57144.04511197,0.000119,2,"2024-07-22T14:10:40.058",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895741,1721657440327,"fUSD",-4697.7,0.000119,2,"2024-07-22T14:10:40.327",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332895743,1721657440339,"fUSD",-2623.32953715,0.000119,2,"2024-07-22T14:10:40.339",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332896021,1721657443039,"fUSD",-356.64126508,0.00011897,2,"2024-07-22T14:10:43.039",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332896051,1721657443335,"fUSD",-18893.85140033,0.00011897,2,"2024-07-22T14:10:43.335",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332896053,1721657443345,"fUSD",-3092.42330459,0.000119,2,"2024-07-22T14:10:43.345",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332896055,1721657443356,"fUSD",-10877.31968114,0.000119,2,"2024-07-22T14:10:43.356",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332896428,1721657446996,"fUSD",-4238.724846,0.000119,2,"2024-07-22T14:10:46.996",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332896509,1721657447780,"fUSD",-803.98244877,0.000119,2,"2024-07-22T14:10:47.780",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332896518,1721657447863,"fUSD",-1616.21419839,0.000119,2,"2024-07-22T14:10:47.863",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332896521,1721657447876,"fUSD",-619.36986052,0.000119,2,"2024-07-22T14:10:47.876",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897765,1721658153164,"fUSD",334.86,8.869e-05,2,"2024-07-22T14:22:33.164",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897767,1721658208144,"fUSD",1421.12643798,8.869e-05,2,"2024-07-22T14:23:28.144",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897768,1721658308155,"fUSD",947.41762532,8.869e-05,2,"2024-07-22T14:25:08.155",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897803,1721658390234,"fUSD",789.51468777,8.869e-05,2,"2024-07-22T14:26:30.234",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897804,1721658405692,"fUSD",1836.68998723,0.00025,120,"2024-07-22T14:26:45.692",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897875,1721658632162,"fUSD",-250.0,0.00010317,2,"2024-07-22T14:30:32.162",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897876,1721658632171,"fUSD",-480.0,0.00010706,2,"2024-07-22T14:30:32.171",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897877,1721658632181,"fUSD",-279.9432341,0.00010718,2,"2024-07-22T14:30:32.181",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897878,1721658632204,"fUSD",-20.0567659,0.00010718,2,"2024-07-22T14:30:32.204",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897879,1721658632214,"fUSD",-10000.0,0.00010719,2,"2024-07-22T14:30:32.214",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897880,1721658632223,"fUSD",-225.88135815,0.00010725,2,"2024-07-22T14:30:32.223",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897881,1721658632233,"fUSD",-155.0,0.00010725,2,"2024-07-22T14:30:32.233",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897882,1721658632243,"fUSD",-210.40265388,0.00010725,2,"2024-07-22T14:30:32.243",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897883,1721658632252,"fUSD",-216.93020437,0.00010725,2,"2024-07-22T14:30:32.252",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897884,1721658632262,"fUSD",-235.61535094,0.00010725,2,"2024-07-22T14:30:32.262",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897885,1721658632271,"fUSD",-155.0,0.00010725,2,"2024-07-22T14:30:32.271",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897886,1721658632280,"fUSD",-356.97970176,0.00010725,2,"2024-07-22T14:30:32.280",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897887,1721658632289,"fUSD",-23900.0,0.00010735,2,"2024-07-22T14:30:32.289",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897888,1721658632299,"fUSD",-250.0,0.00010735,2,"2024-07-22T14:30:32.299",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897889,1721658632308,"fUSD",-200.0,0.00010737,2,"2024-07-22T14:30:32.308",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897890,1721658632317,"fUSD",-150.0,0.00010749,2,"2024-07-22T14:30:32.317",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897891,1721658632327,"fUSD",-3399.20876057,0.0001075,2,"2024-07-22T14:30:32.327",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897892,1721658632341,"fUSD",-169.29072955,0.0001075,2,"2024-07-22T14:30:32.341",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897893,1721658632351,"fUSD",-163.46889947,0.0001075,2,"2024-07-22T14:30:32.351",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897894,1721658632360,"fUSD",-1847.45336442,0.0001075,2,"2024-07-22T14:30:32.360",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897895,1721658632371,"fUSD",-168.53982402,0.0001075,2,"2024-07-22T14:30:32.371",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897896,1721658632380,"fUSD",-168.76,0.00010757,2,"2024-07-22T14:30:32.380",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897897,1721658632389,"fUSD",-520.0,0.0001076,2,"2024-07-22T14:30:32.389",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897898,1721658632398,"fUSD",-303.63,0.00010859,2,"2024-07-22T14:30:32.398",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897899,1721658632407,"fUSD",-499.99,0.00010859,2,"2024-07-22T14:30:32.407",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897900,1721658632416,"fUSD",-1632.38014955,0.00011105,2,"2024-07-22T14:30:32.416",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897901,1721658632425,"fUSD",-1273.92324229,0.00011105,2,"2024-07-22T14:30:32.425",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897902,1721658632435,"fUSD",-155.0,0.00011105,2,"2024-07-22T14:30:32.435",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897903,1721658632444,"fUSD",-939.45655838,0.00011105,2,"2024-07-22T14:30:32.444",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897904,1721658632454,"fUSD",-11793.635292,0.00011105,2,"2024-07-22T14:30:32.454",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897905,1721658632463,"fUSD",-7971.39714475,0.00011105,2,"2024-07-22T14:30:32.463",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897906,1721658632498,"fUSD",-3489.12249534,0.00011105,2,"2024-07-22T14:30:32.498",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897907,1721658632521,"fUSD",-1394.36119786,0.00011105,2,"2024-07-22T14:30:32.521",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897908,1721658632552,"fUSD",-1720.25209757,0.00011105,2,"2024-07-22T14:30:32.552",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897909,1721658632562,"fUSD",-7776.46179314,0.00011105,2,"2024-07-22T14:30:32.562",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897910,1721658632582,"fUSD",-1042.5,0.00011105,2,"2024-07-22T14:30:32.582",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897911,1721658632666,"fUSD",-439.85369373,0.00011105,2,"2024-07-22T14:30:32.666",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897912,1721658632675,"fUSD",-539.18566579,0.00011105,2,"2024-07-22T14:30:32.675",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897913,1721658632684,"fUSD",-334.86,0.00011133,2,"2024-07-22T14:30:32.684",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897914,1721658632694,"fUSD",-1235.10565037,0.00011186,2,"2024-07-22T14:30:32.694",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897915,1721658632704,"fUSD",-2383.29549388,0.00011321,2,"2024-07-22T14:30:32.704",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897916,1721658632713,"fUSD",-286.7582807,0.00011324,2,"2024-07-22T14:30:32.713",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897917,1721658632722,"fUSD",-158.14885175,0.00011324,2,"2024-07-22T14:30:32.722",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897919,1721658632731,"fUSD",-398.86549937,0.00011384,2,"2024-07-22T14:30:32.731",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897921,1721658632740,"fUSD",-425.43694771,0.00011384,2,"2024-07-22T14:30:32.740",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897923,1721658632750,"fUSD",-425.43694771,0.00011384,2,"2024-07-22T14:30:32.750",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897924,1721658632760,"fUSD",-250.64382248,0.00011384,2,"2024-07-22T14:30:32.760",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897926,1721658632769,"fUSD",-329.5470295,0.00011525,2,"2024-07-22T14:30:32.769",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897928,1721658632778,"fUSD",-169.0,0.00011538,2,"2024-07-22T14:30:32.778",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897930,1721658632787,"fUSD",-179.552243,0.00011548,2,"2024-07-22T14:30:32.787",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897932,1721658632797,"fUSD",-178.360792,0.00011548,2,"2024-07-22T14:30:32.797",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897934,1721658632807,"fUSD",-1683.432663,0.00011548,2,"2024-07-22T14:30:32.807",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897936,1721658632816,"fUSD",-1882.560481,0.00011548,2,"2024-07-22T14:30:32.816",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897938,1721658632826,"fUSD",-1990.543366,0.00011548,2,"2024-07-22T14:30:32.826",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897939,1721658632839,"fUSD",-223.868136,0.00011548,2,"2024-07-22T14:30:32.839",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897941,1721658632851,"fUSD",-174.329746,0.00011548,2,"2024-07-22T14:30:32.851",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897943,1721658632860,"fUSD",-174.430271,0.00011548,2,"2024-07-22T14:30:32.860",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897945,1721658632870,"fUSD",-1385.0,0.000116,2,"2024-07-22T14:30:32.870",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897947,1721658632880,"fUSD",-317.014,0.00011685,2,"2024-07-22T14:30:32.880",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897949,1721658632890,"fUSD",-1683.432663,0.00011692,2,"2024-07-22T14:30:32.890",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897951,1721658632900,"fUSD",-1990.543366,0.00011692,2,"2024-07-22T14:30:32.900",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897953,1721658632910,"fUSD",-1882.560481,0.00011692,2,"2024-07-22T14:30:32.910",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897955,1721658632920,"fUSD",-500.0,0.00011698,2,"2024-07-22T14:30:32.920",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897956,1721658632930,"fUSD",-860.03311,0.0001178,2,"2024-07-22T14:30:32.930",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897958,1721658632940,"fUSD",-420.0,0.00011781,2,"2024-07-22T14:30:32.940",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897960,1721658632950,"fUSD",-6351.93281644,0.000118,2,"2024-07-22T14:30:32.950",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897962,1721658632964,"fUSD",-355.07256998,0.000118,2,"2024-07-22T14:30:32.964",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897963,1721658632974,"fUSD",-2452.46255979,0.000118,2,"2024-07-22T14:30:32.974",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897964,1721658632987,"fUSD",-7133.67684021,0.000118,2,"2024-07-22T14:30:32.987",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897965,1721658632998,"fUSD",-1000.0,0.000118,2,"2024-07-22T14:30:32.998",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897966,1721658633009,"fUSD",-5000.0,0.000118,2,"2024-07-22T14:30:33.009",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897967,1721658633020,"fUSD",-330.12464555,0.000118,2,"2024-07-22T14:30:33.020",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897968,1721658633031,"fUSD",-1840.16076065,0.000118,2,"2024-07-22T14:30:33.031",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897969,1721658633043,"fUSD",-171.29269954,0.000118,2,"2024-07-22T14:30:33.043",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897970,1721658633053,"fUSD",-1913.05938326,0.000118,2,"2024-07-22T14:30:33.053",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897971,1721658633063,"fUSD",-3567.02454803,0.000118,2,"2024-07-22T14:30:33.063",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897972,1721658633074,"fUSD",-180.19668508,0.000118,2,"2024-07-22T14:30:33.074",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897973,1721658633092,"fUSD",-500.0,0.00011804,2,"2024-07-22T14:30:33.092",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897974,1721658633103,"fUSD",-500.0,0.00011805,2,"2024-07-22T14:30:33.103",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897975,1721658633113,"fUSD",-220.33,0.00011808,2,"2024-07-22T14:30:33.113",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897976,1721658633124,"fUSD",-500.0,0.00011821,2,"2024-07-22T14:30:33.124",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897977,1721658633134,"fUSD",-500.0,0.0001183,2,"2024-07-22T14:30:33.134",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897978,1721658633145,"fUSD",-179.552243,0.00011837,2,"2024-07-22T14:30:33.145",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897979,1721658633156,"fUSD",-178.360792,0.00011837,2,"2024-07-22T14:30:33.156",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897980,1721658633166,"fUSD",-1683.432663,0.00011837,2,"2024-07-22T14:30:33.166",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897981,1721658633177,"fUSD",-1990.543366,0.00011837,2,"2024-07-22T14:30:33.177",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897982,1721658633187,"fUSD",-1882.560481,0.00011837,2,"2024-07-22T14:30:33.187",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897983,1721658633199,"fUSD",-500.0,0.00011838,2,"2024-07-22T14:30:33.199",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897984,1721658633211,"fUSD",-500.0,0.00011847,2,"2024-07-22T14:30:33.211",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897985,1721658633222,"fUSD",-155.0,0.0001185,2,"2024-07-22T14:30:33.222",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897986,1721658633233,"fUSD",-500.0,0.00011856,2,"2024-07-22T14:30:33.233",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897987,1721658633245,"fUSD",-500.0,0.00011865,2,"2024-07-22T14:30:33.245",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897988,1721658633255,"fUSD",-500.0,0.00011874,2,"2024-07-22T14:30:33.255",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897989,1721658633266,"fUSD",-8401.88489266,0.0001188,2,"2024-07-22T14:30:33.266",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332897990,1721658633279,"fUSD",-706.11031433,0.0001188,2,"2024-07-22T14:30:33.279",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898085,1721658639201,"fUSD",-7089.56215671,0.0001188,2,"2024-07-22T14:30:39.201",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898200,1721658640443,"fUSD",-2383.29549388,0.00011206,2,"2024-07-22T14:30:40.443",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898201,1721658640453,"fUSD",-4056.21541108,0.0001188,2,"2024-07-22T14:30:40.453",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898202,1721658640465,"fUSD",-2168.59643,0.0001188,2,"2024-07-22T14:30:40.465",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898203,1721658640477,"fUSD",-1160.64995928,0.0001188,2,"2024-07-22T14:30:40.477",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898330,1721658642507,"fUSD",-348.33,0.0001188,2,"2024-07-22T14:30:42.507",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898348,1721658643286,"fUSD",-380.0,0.0001188,2,"2024-07-22T14:30:43.286",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898349,1721658643298,"fUSD",-9815.28824694,0.0001188,2,"2024-07-22T14:30:43.298",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898350,1721658643307,"fUSD",-500.0,0.00011882,2,"2024-07-22T14:30:43.307",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898351,1721658643317,"fUSD",-200.41286543,0.0001189,2,"2024-07-22T14:30:43.317",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898352,1721658643326,"fUSD",-22.83347402,0.00011891,2,"2024-07-22T14:30:43.326",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898353,1721658643341,"fUSD",-477.16652598,0.00011891,2,"2024-07-22T14:30:43.341",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898354,1721658643350,"fUSD",-509.95462894,0.00011898,2,"2024-07-22T14:30:43.350",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898355,1721658643426,"fUSD",-3489.24353956,0.00011898,2,"2024-07-22T14:30:43.426",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898356,1721658643437,"fUSD",-233.14058094,0.00011898,2,"2024-07-22T14:30:43.437",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898357,1721658643447,"fUSD",-320.29617739,0.00011899,2,"2024-07-22T14:30:43.447",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898358,1721658643456,"fUSD",-1514.25936417,0.00011899,2,"2024-07-22T14:30:43.456",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898359,1721658643466,"fUSD",-1283.8038775,0.000119,2,"2024-07-22T14:30:43.466",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898380,1721658646267,"fUSD",-168.23,0.00011418,2,"2024-07-22T14:30:46.267",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898382,1721658646277,"fUSD",-520.64014568,0.000119,2,"2024-07-22T14:30:46.277",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898411,1721658646563,"fUSD",-838.875,0.000119,2,"2024-07-22T14:30:46.563",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898413,1721658646575,"fUSD",-3456.26344262,0.000119,2,"2024-07-22T14:30:46.575",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898415,1721658646592,"fUSD",-851.33674819,0.000119,2,"2024-07-22T14:30:46.592",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898442,1721659301554,"fUSD",384.79,8.898e-05,2,"2024-07-22T14:41:41.554",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898443,1721659365296,"fUSD",20360.98956619,8.898e-05,2,"2024-07-22T14:42:45.296",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898444,1721659365413,"fUSD",7567.44529459,8.898e-05,2,"2024-07-22T14:42:45.413",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898445,1721659365461,"fUSD",200.29298943,8.854e-05,2,"2024-07-22T14:42:45.461",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898446,1721659370235,"fUSD",184299.8952056,8.898e-05,2,"2024-07-22T14:42:50.235",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898447,1721659426462,"fUSD",411.33715233,8.898e-05,2,"2024-07-22T14:43:46.462",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898464,1721659443921,"fUSD",411.33715233,8.898e-05,2,"2024-07-22T14:44:03.921",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898465,1721659458882,"fUSD",7567.44529459,8.898e-05,2,"2024-07-22T14:44:18.882",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898466,1721659474391,"fUSD",20360.98956619,8.898e-05,2,"2024-07-22T14:44:34.391",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898467,1721659527233,"fUSD",39525.11580091,8.898e-05,2,"2024-07-22T14:45:27.233",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898468,1721659540052,"fUSD",7567.44529459,8.898e-05,2,"2024-07-22T14:45:40.052",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898469,1721659542324,"fUSD",411.33715233,8.898e-05,2,"2024-07-22T14:45:42.324",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898470,1721659572416,"fUSD",12223.98508541,8.898e-05,2,"2024-07-22T14:46:12.416",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898486,1721659647252,"fUSD",7567.44529459,8.898e-05,2,"2024-07-22T14:47:27.252",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898487,1721659648443,"fUSD",411.33715233,8.898e-05,2,"2024-07-22T14:47:28.443",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898490,1721659736989,"fUSD",7567.44529459,8.898e-05,2,"2024-07-22T14:48:56.989",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898491,1721659746361,"fUSD",411.33715233,8.898e-05,2,"2024-07-22T14:49:06.361",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898493,1721659811920,"fUSD",7567.44529459,8.898e-05,2,"2024-07-22T14:50:11.920",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898527,1721659832997,"fUSD",-300.0,0.00010316,2,"2024-07-22T14:50:32.997",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898528,1721659833007,"fUSD",-157.29170079,0.00010317,2,"2024-07-22T14:50:33.007",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898529,1721659833075,"fUSD",-504.95429583,0.00010317,2,"2024-07-22T14:50:33.075",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898530,1721659833149,"fUSD",-337.75400338,0.00010317,2,"2024-07-22T14:50:33.149",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898531,1721659833159,"fUSD",-674.31054367,0.00010317,2,"2024-07-22T14:50:33.159",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898532,1721659833170,"fUSD",-377.86782155,0.00010317,2,"2024-07-22T14:50:33.170",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898533,1721659833607,"fUSD",-1001.3484,0.00010317,2,"2024-07-22T14:50:33.607",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898534,1721659833644,"fUSD",-1041.04,0.00010317,2,"2024-07-22T14:50:33.644",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898535,1721659833656,"fUSD",-2007.456,0.00010317,2,"2024-07-22T14:50:33.656",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898536,1721659833699,"fUSD",-512.87534637,0.00010317,2,"2024-07-22T14:50:33.699",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898537,1721659837840,"fUSD",411.33715233,8.898e-05,2,"2024-07-22T14:50:37.840",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898542,1721659838382,"fUSD",-18285.10188841,0.00010317,2,"2024-07-22T14:50:38.382",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898543,1721659838393,"fUSD",-10000.0,0.00010317,2,"2024-07-22T14:50:38.393",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898544,1721659838403,"fUSD",-250.0,0.00010634,2,"2024-07-22T14:50:38.403",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898545,1721659838413,"fUSD",-150.0,0.00010767,2,"2024-07-22T14:50:38.413",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898546,1721659838422,"fUSD",-414.01891517,0.00010785,2,"2024-07-22T14:50:38.422",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898547,1721659838432,"fUSD",-539.02654818,0.00010785,2,"2024-07-22T14:50:38.432",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898548,1721659838444,"fUSD",-195.02552411,0.00010785,2,"2024-07-22T14:50:38.444",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898549,1721659838455,"fUSD",-269.19545097,0.00010785,2,"2024-07-22T14:50:38.455",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898550,1721659838465,"fUSD",-217.0308726,0.00010785,2,"2024-07-22T14:50:38.465",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898551,1721659838475,"fUSD",-293.19243531,0.00010785,2,"2024-07-22T14:50:38.475",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898552,1721659838485,"fUSD",-155.99397924,0.00010785,2,"2024-07-22T14:50:38.485",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898553,1721659838495,"fUSD",-890.85720905,0.00010785,2,"2024-07-22T14:50:38.495",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898554,1721659838504,"fUSD",-155.0,0.00010785,2,"2024-07-22T14:50:38.504",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898555,1721659838514,"fUSD",-250.0,0.00010791,2,"2024-07-22T14:50:38.514",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898556,1721659838523,"fUSD",-1547.96,0.00010859,2,"2024-07-22T14:50:38.523",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898557,1721659838533,"fUSD",-169.0,0.0001086,2,"2024-07-22T14:50:38.533",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898558,1721659838543,"fUSD",-177.51,0.00010865,2,"2024-07-22T14:50:38.543",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898559,1721659838552,"fUSD",-271.68,0.00010959,2,"2024-07-22T14:50:38.552",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898560,1721659838562,"fUSD",-1457.98996012,0.00010996,2,"2024-07-22T14:50:38.562",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898561,1721659838572,"fUSD",-374.00461055,0.00011105,2,"2024-07-22T14:50:38.572",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898562,1721659838582,"fUSD",-155.0,0.00011105,2,"2024-07-22T14:50:38.582",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898563,1721659838592,"fUSD",-414.02819189,0.00011105,2,"2024-07-22T14:50:38.592",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898564,1721659838601,"fUSD",-388.94082843,0.00011105,2,"2024-07-22T14:50:38.601",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898565,1721659838612,"fUSD",-384.79,0.00011161,2,"2024-07-22T14:50:38.612",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898566,1721659838622,"fUSD",-38445.17,0.00011161,2,"2024-07-22T14:50:38.622",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898567,1721659838631,"fUSD",-304.02,0.00011161,2,"2024-07-22T14:50:38.631",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898569,1721659838641,"fUSD",-22630.61502022,0.00011186,2,"2024-07-22T14:50:38.641",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898571,1721659838650,"fUSD",-28088.56246171,0.00011186,2,"2024-07-22T14:50:38.650",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898573,1721659838660,"fUSD",-759.48731365,0.00011206,2,"2024-07-22T14:50:38.660",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898575,1721659838670,"fUSD",-171.36,0.00011296,2,"2024-07-22T14:50:38.670",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898577,1721659838680,"fUSD",-1500.0,0.00011321,2,"2024-07-22T14:50:38.680",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898579,1721659838689,"fUSD",-270.14625122,0.00011322,2,"2024-07-22T14:50:38.689",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898581,1721659838699,"fUSD",-519.51657514,0.00011324,2,"2024-07-22T14:50:38.699",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898583,1721659838708,"fUSD",-420.0,0.00011344,2,"2024-07-22T14:50:38.708",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898585,1721659838718,"fUSD",-254.76158442,0.00011384,2,"2024-07-22T14:50:38.718",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898587,1721659838728,"fUSD",-1855.326857,0.00011548,2,"2024-07-22T14:50:38.728",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898589,1721659838737,"fUSD",-1000.0,0.00011606,2,"2024-07-22T14:50:38.737",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898591,1721659838747,"fUSD",-306.17,0.0001168,2,"2024-07-22T14:50:38.747",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898592,1721659838756,"fUSD",-17.2722696,0.0001168,2,"2024-07-22T14:50:38.756",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898595,1721659838768,"fUSD",-1299.5345304,0.0001168,2,"2024-07-22T14:50:38.768",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898597,1721659838777,"fUSD",-198.85682089,0.00011692,2,"2024-07-22T14:50:38.777",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898602,1721659838820,"fUSD",-1656.47003611,0.00011692,2,"2024-07-22T14:50:38.820",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898604,1721659838829,"fUSD",-55548.04529966,0.0001178,2,"2024-07-22T14:50:38.829",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898606,1721659838840,"fUSD",-264.24,0.0001178,2,"2024-07-22T14:50:38.840",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898608,1721659838851,"fUSD",-796.44791203,0.0001178,2,"2024-07-22T14:50:38.851",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898610,1721659838863,"fUSD",-1698.02186945,0.0001178,2,"2024-07-22T14:50:38.863",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898615,1721659838897,"fUSD",-4018.91771306,0.0001178,2,"2024-07-22T14:50:38.897",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898617,1721659838908,"fUSD",-25522.57442208,0.0001178,2,"2024-07-22T14:50:38.908",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898621,1721659838949,"fUSD",-408.66224937,0.0001178,2,"2024-07-22T14:50:38.949",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898624,1721659838960,"fUSD",-11743.09053435,0.0001178,2,"2024-07-22T14:50:38.960",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898626,1721659838970,"fUSD",-1000.0,0.0001178,2,"2024-07-22T14:50:38.970",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898627,1721659838979,"fUSD",-1216.69426,0.0001178,2,"2024-07-22T14:50:38.979",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898629,1721659838989,"fUSD",-9536.7381,0.00011796,2,"2024-07-22T14:50:38.989",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898631,1721659838998,"fUSD",-500.0,0.000118,2,"2024-07-22T14:50:38.998",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898633,1721659839007,"fUSD",-317.37,0.00011808,3,"2024-07-22T14:50:39.007",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898635,1721659839016,"fUSD",-1855.326857,0.00011837,2,"2024-07-22T14:50:39.016",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898637,1721659839026,"fUSD",-155.0,0.0001185,2,"2024-07-22T14:50:39.026",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898638,1721659839035,"fUSD",-191.68647548,0.00011896,2,"2024-07-22T14:50:39.035",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898640,1721659839044,"fUSD",-18124.51496166,0.000119,2,"2024-07-22T14:50:39.044",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898782,1721659840377,"fUSD",-175325.66195999,0.000119,2,"2024-07-22T14:50:40.377",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898813,1721659840667,"fUSD",-669.88,0.000119,2,"2024-07-22T14:50:40.667",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898919,1721659841676,"fUSD",-1082.96008369,0.000119,2,"2024-07-22T14:50:41.676",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898922,1721659841687,"fUSD",-9379.69244587,0.000119,2,"2024-07-22T14:50:41.687",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898962,1721659843035,"fUSD",-520.99063048,0.000119,2,"2024-07-22T14:50:43.035",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898963,1721659843046,"fUSD",-2052.22289486,0.000119,2,"2024-07-22T14:50:43.046",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898981,1721659843679,"fUSD",-254.76158442,0.00011384,2,"2024-07-22T14:50:43.679",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898982,1721659843689,"fUSD",-2438.87154071,0.000119,2,"2024-07-22T14:50:43.689",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898983,1721659843700,"fUSD",-665.98179941,0.000119,2,"2024-07-22T14:50:43.700",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898989,1721659846453,"fUSD",-1106.89337018,0.000119,2,"2024-07-22T14:50:46.453",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898990,1721659846465,"fUSD",-5694.90227695,0.000119,2,"2024-07-22T14:50:46.465",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898993,1721659907433,"fUSD",5241.66332375,8.898e-05,2,"2024-07-22T14:51:47.433",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898994,1721659908952,"fUSD",964.43366721,8.898e-05,2,"2024-07-22T14:51:48.952",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898995,1721659974388,"fUSD",411.33715233,8.898e-05,2,"2024-07-22T14:52:54.388",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332898999,1721660033786,"fUSD",1000.00008594,0.00025,120,"2024-07-22T14:53:53.786",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332899000,1721660067355,"fUSD",411.33715233,8.898e-05,2,"2024-07-22T14:54:27.355",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332899001,1721660068261,"fUSD",372.61,8.718e-05,2,"2024-07-22T14:54:28.261",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332899002,1721660113365,"fUSD",1952.00209021,0.00025,120,"2024-07-22T14:55:13.365",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332899003,1721660128819,"fUSD",1000.0,0.00025,120,"2024-07-22T14:55:28.819",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332899004,1721660135698,"fUSD",1000.0,0.00025,120,"2024-07-22T14:55:35.698",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332899005,1721660153335,"fUSD",411.33715233,8.718e-05,2,"2024-07-22T14:55:53.335",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332899006,1721660262351,"fUSD",411.33715233,8.718e-05,2,"2024-07-22T14:57:42.351",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332899007,1721660357585,"fUSD",411.33715233,8.718e-05,2,"2024-07-22T14:59:17.585",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332899008,1721660430942,"fUSD",212.37945096,8.718e-05,2,"2024-07-22T15:00:30.942",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332899012,1721660652902,"fUSD",54650.0,0.00025,120,"2024-07-22T15:04:12.902",0.00035769999999999997,41.26,0.9748305323042284,1917456038.88625]
[332899013,1721660712341,"fUSD",353.97,8.399e-05,2,"2024-07-22T15:05:12.341",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899043,1721661031454,"fUSD",-692.30085807,0.00010079,2,"2024-07-22T15:10:31.454",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899044,1721661031464,"fUSD",-300.0,0.00010179,2,"2024-07-22T15:10:31.464",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899045,1721661031473,"fUSD",-2701.6301558,0.0001018,2,"2024-07-22T15:10:31.473",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899046,1721661031482,"fUSD",-1255.6296301,0.0001018,2,"2024-07-22T15:10:31.482",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899047,1721661031492,"fUSD",-303.05198797,0.0001018,2,"2024-07-22T15:10:31.492",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899048,1721661031501,"fUSD",-521.82541979,0.0001018,2,"2024-07-22T15:10:31.501",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899049,1721661031510,"fUSD",-23900.0,0.00010317,2,"2024-07-22T15:10:31.510",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899050,1721661031519,"fUSD",-1852.42,0.00010317,2,"2024-07-22T15:10:31.519",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899051,1721661031528,"fUSD",-1000.0,0.000104,2,"2024-07-22T15:10:31.528",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899052,1721661031537,"fUSD",-2244.84,0.00010404,2,"2024-07-22T15:10:31.537",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899053,1721661031547,"fUSD",-2713.19,0.00010409,2,"2024-07-22T15:10:31.547",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899054,1721661031556,"fUSD",-250.0,0.00010417,2,"2024-07-22T15:10:31.556",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899055,1721661031566,"fUSD",-250.0,0.00010418,2,"2024-07-22T15:10:31.566",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899056,1721661031575,"fUSD",-883.3,0.00010544,2,"2024-07-22T15:10:31.575",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899057,1721661031584,"fUSD",-150.0,0.00010566,2,"2024-07-22T15:10:31.584",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899058,1721661031594,"fUSD",-525.50769677,0.00010567,2,"2024-07-22T15:10:31.594",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899059,1721661031603,"fUSD",-1047.6287417,0.00010567,2,"2024-07-22T15:10:31.603",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899060,1721661031617,"fUSD",-165.92746,0.00010567,2,"2024-07-22T15:10:31.617",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899061,1721661031627,"fUSD",-890.85720905,0.00010567,2,"2024-07-22T15:10:31.627",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899062,1721661031636,"fUSD",-210.02763994,0.00010567,2,"2024-07-22T15:10:31.636",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899063,1721661031645,"fUSD",-347.17091063,0.00010567,2,"2024-07-22T15:10:31.645",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899064,1721661031654,"fUSD",-292.8508111,0.00010567,2,"2024-07-22T15:10:31.654",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899065,1721661031664,"fUSD",-3598.42696385,0.00010567,2,"2024-07-22T15:10:31.664",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899066,1721661031805,"fUSD",-2003.49,0.00010567,2,"2024-07-22T15:10:31.805",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899067,1721661032986,"fUSD",-10555.2770284,0.00010567,2,"2024-07-22T15:10:32.986",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899068,1721661032997,"fUSD",-529.24457597,0.00010567,2,"2024-07-22T15:10:32.997",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899069,1721661033008,"fUSD",-376.37542403,0.00010567,2,"2024-07-22T15:10:33.008",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899070,1721661033019,"fUSD",-25512.43825398,0.00010567,2,"2024-07-22T15:10:33.019",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899071,1721661033030,"fUSD",-585.71087622,0.00010567,2,"2024-07-22T15:10:33.030",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899072,1721661033042,"fUSD",-401.78949504,0.00010567,2,"2024-07-22T15:10:33.042",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899073,1721661033053,"fUSD",-33389.5,0.00010567,2,"2024-07-22T15:10:33.053",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899084,1721661038396,"fUSD",-999.48500001,0.00010567,2,"2024-07-22T15:10:38.396",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899085,1721661038408,"fUSD",-283.83287331,0.00010567,2,"2024-07-22T15:10:38.408",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899086,1721661038419,"fUSD",-7555.71861903,0.00010567,2,"2024-07-22T15:10:38.419",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899088,1721661039613,"fUSD",-3342.9,0.00010567,2,"2024-07-22T15:10:39.613",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899089,1721661039629,"fUSD",-3142.91921805,0.00010567,2,"2024-07-22T15:10:39.629",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899090,1721661039744,"fUSD",-1876.39656792,0.00010567,2,"2024-07-22T15:10:39.744",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899095,1721661042757,"fUSD",-5870.33741566,0.00010567,2,"2024-07-22T15:10:42.757",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899096,1721661042769,"fUSD",-62966.21138268,0.00010567,2,"2024-07-22T15:10:42.769",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899097,1721661042780,"fUSD",-15465.83572081,0.00010567,2,"2024-07-22T15:10:42.780",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899147,1721661045754,"fUSD",-6673.9,0.00010567,2,"2024-07-22T15:10:45.754",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899149,1721661045766,"fUSD",-1046.89906254,0.00010567,2,"2024-07-22T15:10:45.766",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899152,1721661045777,"fUSD",-1344.41307,0.00010567,2,"2024-07-22T15:10:45.777",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899154,1721661045789,"fUSD",-2406.6105776,0.00010567,2,"2024-07-22T15:10:45.789",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899156,1721661045801,"fUSD",-302.14186907,0.00010567,2,"2024-07-22T15:10:45.801",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899196,1721661047077,"fUSD",-333.76,0.00010567,2,"2024-07-22T15:10:47.077",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899197,1721661047088,"fUSD",-1235.28589839,0.00010567,2,"2024-07-22T15:10:47.088",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899198,1721661047100,"fUSD",-1826.08394685,0.00010567,2,"2024-07-22T15:10:47.100",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899199,1721661047111,"fUSD",-2191.19353664,0.00010567,2,"2024-07-22T15:10:47.111",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899200,1721661047123,"fUSD",-1164.53,0.0001059,2,"2024-07-22T15:10:47.123",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899201,1721661047132,"fUSD",-353.97,0.00010663,2,"2024-07-22T15:10:47.132",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899202,1721661047141,"fUSD",-53.6873438,0.00010682,2,"2024-07-22T15:10:47.141",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899203,1721661047165,"fUSD",-1930.7226562,0.00010682,2,"2024-07-22T15:10:47.165",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899204,1721661047174,"fUSD",-499.99,0.00010685,2,"2024-07-22T15:10:47.174",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899205,1721661047183,"fUSD",-1114.4,0.00010685,2,"2024-07-22T15:10:47.183",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899206,1721661047193,"fUSD",-14076.43172785,0.00010785,2,"2024-07-22T15:10:47.193",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899207,1721661047202,"fUSD",-155.0,0.00010785,2,"2024-07-22T15:10:47.202",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899208,1721661047212,"fUSD",-159.17830672,0.00010785,2,"2024-07-22T15:10:47.212",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899209,1721661047221,"fUSD",-529.59050397,0.00010785,2,"2024-07-22T15:10:47.221",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899210,1721661047231,"fUSD",-6618.11483938,0.00010785,2,"2024-07-22T15:10:47.231",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899211,1721661047240,"fUSD",-155.0,0.00010785,2,"2024-07-22T15:10:47.240",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899212,1721661047249,"fUSD",-414.02819189,0.00010785,2,"2024-07-22T15:10:47.249",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899213,1721661047259,"fUSD",-191.68647548,0.00010785,2,"2024-07-22T15:10:47.259",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899214,1721661047268,"fUSD",-519.51657514,0.00010785,2,"2024-07-22T15:10:47.268",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899215,1721661047278,"fUSD",-202.63817161,0.00010785,2,"2024-07-22T15:10:47.278",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899216,1721661047287,"fUSD",-200.36687278,0.00010785,2,"2024-07-22T15:10:47.287",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899217,1721661047296,"fUSD",-300.0,0.000109,3,"2024-07-22T15:10:47.296",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899218,1721661047306,"fUSD",-155.87,0.00010959,2,"2024-07-22T15:10:47.306",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899219,1721661047315,"fUSD",-700.0,0.00011,4,"2024-07-22T15:10:47.315",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899220,1721661047325,"fUSD",-1100.0,0.000111,4,"2024-07-22T15:10:47.325",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899221,1721661047338,"fUSD",-155.0,0.00011105,2,"2024-07-22T15:10:47.338",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899222,1721661047348,"fUSD",-2206.29679381,0.00011105,2,"2024-07-22T15:10:47.348",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899223,1721661047358,"fUSD",-493.01141482,0.00011105,2,"2024-07-22T15:10:47.358",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899224,1721661047368,"fUSD",-342.13318843,0.00011105,2,"2024-07-22T15:10:47.368",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899225,1721661047383,"fUSD",-165.34952257,0.00011105,2,"2024-07-22T15:10:47.383",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899226,1721661047392,"fUSD",-203.1480285,0.00011105,2,"2024-07-22T15:10:47.392",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899227,1721661047402,"fUSD",-528.25917905,0.00011105,2,"2024-07-22T15:10:47.402",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899228,1721661047411,"fUSD",-349.14572823,0.00011105,2,"2024-07-22T15:10:47.411",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899229,1721661047421,"fUSD",-347.23007097,0.00011105,2,"2024-07-22T15:10:47.421",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899230,1721661047431,"fUSD",-155.0,0.00011105,2,"2024-07-22T15:10:47.431",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899231,1721661047440,"fUSD",-155.0,0.00011161,2,"2024-07-22T15:10:47.440",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899232,1721661047450,"fUSD",-371.51160251,0.00011161,2,"2024-07-22T15:10:47.450",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899233,1721661047459,"fUSD",-420.0,0.00011195,2,"2024-07-22T15:10:47.459",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899234,1721661047469,"fUSD",-756.92272403,0.00011199,2,"2024-07-22T15:10:47.469",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899235,1721661047478,"fUSD",-1400.0,0.000112,4,"2024-07-22T15:10:47.478",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899236,1721661047488,"fUSD",-155.0,0.00011206,2,"2024-07-22T15:10:47.488",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899237,1721661047498,"fUSD",-1800.0,0.000113,4,"2024-07-22T15:10:47.498",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899238,1721661047507,"fUSD",-156.76606447,0.00011324,2,"2024-07-22T15:10:47.507",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899239,1721661047518,"fUSD",-300.0,0.00011342,2,"2024-07-22T15:10:47.518",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899240,1721661047528,"fUSD",-5135.406,0.00011378,2,"2024-07-22T15:10:47.528",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899241,1721661047537,"fUSD",-367.38511054,0.00011384,2,"2024-07-22T15:10:47.537",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899242,1721661047547,"fUSD",-159.40015405,0.00011384,2,"2024-07-22T15:10:47.547",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899243,1721661047556,"fUSD",-300.0,0.000114,4,"2024-07-22T15:10:47.556",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899244,1721661047565,"fUSD",-300.0,0.000115,4,"2024-07-22T15:10:47.565",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899245,1721661047753,"fUSD",-169.63,0.00011523,2,"2024-07-22T15:10:47.753",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899246,1721661047763,"fUSD",-156.68402511,0.00011525,2,"2024-07-22T15:10:47.763",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899247,1721661047774,"fUSD",-1072.937949,0.00011548,2,"2024-07-22T15:10:47.774",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899248,1721661047784,"fUSD",-300.0,0.000116,4,"2024-07-22T15:10:47.784",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899249,1721661047794,"fUSD",-974.4554,0.0001168,2,"2024-07-22T15:10:47.794",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899250,1721661047803,"fUSD",-17335.0052,0.0001168,2,"2024-07-22T15:10:47.803",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899251,1721661047814,"fUSD",-1000.0,0.0001168,2,"2024-07-22T15:10:47.814",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899252,1721661047826,"fUSD",-1072.937949,0.00011692,2,"2024-07-22T15:10:47.826",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899253,1721661047836,"fUSD",-65699.84957381,0.000117,2,"2024-07-22T15:10:47.836",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899264,1721661150547,"fUSD",150.5,0.00017798,120,"2024-07-22T15:12:30.547",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899265,1721661151034,"fUSD",150.5,0.00017788,120,"2024-07-22T15:12:31.034",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899266,1721661151099,"fUSD",150.5,0.00017798,120,"2024-07-22T15:12:31.099",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899267,1721661151491,"fUSD",150.5,0.00017778,120,"2024-07-22T15:12:31.491",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899268,1721661151881,"fUSD",295.5,0.00017788,120,"2024-07-22T15:12:31.881",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899269,1721661152030,"fUSD",150.5,0.00017798,120,"2024-07-22T15:12:32.030",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899270,1721661152548,"fUSD",150.5,0.00017788,120,"2024-07-22T15:12:32.548",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899271,1721661153027,"fUSD",150.5,0.00017778,120,"2024-07-22T15:12:33.027",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899272,1721661153572,"fUSD",150.5,0.00017798,120,"2024-07-22T15:12:33.572",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899273,1721661154116,"fUSD",225.92,0.00017788,120,"2024-07-22T15:12:34.116",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899274,1721661303649,"fUSD",266.80923603,0.00025,120,"2024-07-22T15:15:03.649",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899275,1721661439707,"fUSD",1000.0,0.00025,120,"2024-07-22T15:17:19.707",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899276,1721661473034,"fUSD",151.0,0.00020469,120,"2024-07-22T15:17:53.034",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899277,1721661501143,"fUSD",448.09,8.49e-05,2,"2024-07-22T15:18:21.143",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899281,1721661785798,"fUSD",-6562.6864008,9.981e-05,2,"2024-07-22T15:23:05.798",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899282,1721661785820,"fUSD",-300.0,0.0001008,2,"2024-07-22T15:23:05.820",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899283,1721661785842,"fUSD",-447.6968,0.00010081,2,"2024-07-22T15:23:05.842",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899284,1721661785863,"fUSD",-2587.6068,0.00010081,2,"2024-07-22T15:23:05.863",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899285,1721661785886,"fUSD",-4471.12790684,0.0001018,2,"2024-07-22T15:23:05.886",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899286,1721661785907,"fUSD",-1022.4396916,0.0001018,2,"2024-07-22T15:23:05.907",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899287,1721661785929,"fUSD",-1352.26,0.0001022,2,"2024-07-22T15:23:05.929",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899288,1721661785951,"fUSD",-500.0,0.00010251,2,"2024-07-22T15:23:05.951",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899289,1721661785977,"fUSD",-248.51,0.00010285,2,"2024-07-22T15:23:05.977",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899290,1721661785998,"fUSD",-992.85597028,0.00010291,2,"2024-07-22T15:23:05.998",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899291,1721661786019,"fUSD",-3624.23662992,0.00010291,2,"2024-07-22T15:23:06.019",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899292,1721661786039,"fUSD",-374.55068035,0.00010291,2,"2024-07-22T15:23:06.039",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899293,1721661786064,"fUSD",-196.8588838,0.00010291,2,"2024-07-22T15:23:06.064",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899294,1721661786085,"fUSD",-156.53166025,0.00010291,2,"2024-07-22T15:23:06.085",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899295,1721661786107,"fUSD",-2774.99,0.00010304,2,"2024-07-22T15:23:06.107",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899296,1721661786129,"fUSD",-200.0,0.00010304,2,"2024-07-22T15:23:06.129",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899297,1721661786152,"fUSD",-1081.18,0.00010317,2,"2024-07-22T15:23:06.152",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899298,1721661786173,"fUSD",-250.0,0.00010317,2,"2024-07-22T15:23:06.173",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899299,1721661786194,"fUSD",-150.99,0.00010317,2,"2024-07-22T15:23:06.194",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899300,1721661786214,"fUSD",-150.99,0.00010317,2,"2024-07-22T15:23:06.214",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899301,1721661786235,"fUSD",-150.0,0.00010437,2,"2024-07-22T15:23:06.235",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899302,1721661786256,"fUSD",-23900.0,0.00010438,2,"2024-07-22T15:23:06.256",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899303,1721661786277,"fUSD",-796.69,0.0001066,2,"2024-07-22T15:23:06.277",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899304,1721661786298,"fUSD",-228.74,0.00010693,2,"2024-07-22T15:23:06.298",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899305,1721661786320,"fUSD",-448.09,0.00010754,2,"2024-07-22T15:23:06.320",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899306,1721661786341,"fUSD",-178.44,0.00010779,2,"2024-07-22T15:23:06.341",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899307,1721661786361,"fUSD",-2631.03,0.00010833,2,"2024-07-22T15:23:06.361",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899308,1721661786382,"fUSD",-999.99,0.00010914,2,"2024-07-22T15:23:06.382",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899309,1721661786404,"fUSD",-250.0,0.00010959,2,"2024-07-22T15:23:06.404",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899310,1721661786426,"fUSD",-1955.44,0.00010959,2,"2024-07-22T15:23:06.426",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899311,1721661786446,"fUSD",-2685.78,0.00010959,2,"2024-07-22T15:23:06.446",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899312,1721661786467,"fUSD",-1479.7,0.00010959,2,"2024-07-22T15:23:06.467",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899313,1721661786491,"fUSD",-150.0,0.00010959,2,"2024-07-22T15:23:06.491",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899314,1721661786511,"fUSD",-4754.59505787,0.00010996,2,"2024-07-22T15:23:06.511",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899315,1721661786533,"fUSD",-150.0,0.00011068,2,"2024-07-22T15:23:06.533",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899316,1721661786555,"fUSD",-150.0,0.00011068,2,"2024-07-22T15:23:06.555",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899317,1721661786577,"fUSD",-420.0,0.00011087,2,"2024-07-22T15:23:06.577",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899318,1721661786599,"fUSD",-155.16469137,0.00011105,2,"2024-07-22T15:23:06.599",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899319,1721661786620,"fUSD",-1632.38014955,0.00011105,2,"2024-07-22T15:23:06.620",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899320,1721661786641,"fUSD",-155.0,0.00011105,2,"2024-07-22T15:23:06.641",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899321,1721661786665,"fUSD",-155.22321172,0.00011105,2,"2024-07-22T15:23:06.665",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899322,1721661786687,"fUSD",-15461.81890924,0.00011105,2,"2024-07-22T15:23:06.687",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899323,1721661786708,"fUSD",-158.07088294,0.00011105,2,"2024-07-22T15:23:06.708",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899324,1721661786733,"fUSD",-5396.87761256,0.00011105,2,"2024-07-22T15:23:06.733",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899325,1721661786755,"fUSD",-155.0,0.00011161,2,"2024-07-22T15:23:06.755",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899326,1721661786776,"fUSD",-10529.6761025,0.00011186,2,"2024-07-22T15:23:06.776",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899327,1721661786798,"fUSD",-12988.56,0.00011195,2,"2024-07-22T15:23:06.798",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899328,1721661786821,"fUSD",-299.99,0.00011195,2,"2024-07-22T15:23:06.821",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899329,1721661786843,"fUSD",-2837.55930766,0.00011206,2,"2024-07-22T15:23:06.843",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899330,1721661786866,"fUSD",-2206.29679381,0.00011324,2,"2024-07-22T15:23:06.866",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899331,1721661786888,"fUSD",-255.0,0.0001146,2,"2024-07-22T15:23:06.888",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899332,1721661786911,"fUSD",-7005.0,0.00011547,2,"2024-07-22T15:23:06.911",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899333,1721661786933,"fUSD",-13996.71379828,0.0001159,2,"2024-07-22T15:23:06.933",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899334,1721661786957,"fUSD",-200.0,0.00011592,2,"2024-07-22T15:23:06.957",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899335,1721661786983,"fUSD",-4983.6037,0.000116,2,"2024-07-22T15:23:06.983",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899336,1721661787005,"fUSD",-245.1313,0.000116,2,"2024-07-22T15:23:07.005",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899337,1721661787027,"fUSD",-1513.91188,0.0001162,2,"2024-07-22T15:23:07.027",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899338,1721661787053,"fUSD",-4559.15042619,0.000117,2,"2024-07-22T15:23:07.053",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899339,1721661787078,"fUSD",-300.0,0.000117,4,"2024-07-22T15:23:07.078",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899340,1721661787102,"fUSD",-47960.3338,0.000117,2,"2024-07-22T15:23:07.102",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899341,1721661787125,"fUSD",-1000.0,0.000117,2,"2024-07-22T15:23:07.125",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899342,1721661787147,"fUSD",-499.99,0.0001179,2,"2024-07-22T15:23:07.147",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899343,1721661787169,"fUSD",-22256.5951953,0.0001179,2,"2024-07-22T15:23:07.169",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899344,1721661787193,"fUSD",-850.0,0.000118,4,"2024-07-22T15:23:07.193",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899345,1721661787218,"fUSD",-85028.1561,0.000118,2,"2024-07-22T15:23:07.218",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899346,1721661787240,"fUSD",-1000.6278,0.000118,2,"2024-07-22T15:23:07.240",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899347,1721661787264,"fUSD",-878.5719,0.000118,2,"2024-07-22T15:23:07.264",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899348,1721661787287,"fUSD",-2325.2692,0.000118,2,"2024-07-22T15:23:07.287",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899349,1721661787312,"fUSD",-1000.0,0.000118,2,"2024-07-22T15:23:07.312",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899350,1721661787335,"fUSD",-2756.7848,0.000118,2,"2024-07-22T15:23:07.335",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899351,1721661787359,"fUSD",-7500.0,0.000118,2,"2024-07-22T15:23:07.359",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899352,1721661787382,"fUSD",-1216.1253,0.000118,2,"2024-07-22T15:23:07.382",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899353,1721661787404,"fUSD",-1175.47243045,0.000118,2,"2024-07-22T15:23:07.404",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899354,1721661787426,"fUSD",-1072.937949,0.00011837,2,"2024-07-22T15:23:07.426",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899355,1721661787448,"fUSD",-155.0,0.0001185,2,"2024-07-22T15:23:07.448",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899356,1721661787470,"fUSD",-200.41286543,0.0001189,2,"2024-07-22T15:23:07.470",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899357,1721661787492,"fUSD",-63336.6370777,0.00011893,2,"2024-07-22T15:23:07.492",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899358,1721661787514,"fUSD",-986.7384164,0.00011893,2,"2024-07-22T15:23:07.514",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899359,1721661787535,"fUSD",-685.08642592,0.00011897,2,"2024-07-22T15:23:07.535",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899360,1721661787561,"fUSD",-15828051.12549227,0.000119,2,"2024-07-22T15:23:07.561",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899363,1721661902871,"fUSD",151.0,0.00020469,120,"2024-07-22T15:25:02.871",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899364,1721661913201,"fUSD",150.5,0.00017798,120,"2024-07-22T15:25:13.201",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899365,1721661913755,"fUSD",153.61,0.00017798,120,"2024-07-22T15:25:13.755",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899366,1721661913922,"fUSD",150.5,0.00017788,120,"2024-07-22T15:25:13.922",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899367,1721661915022,"fUSD",150.5,0.00017778,120,"2024-07-22T15:25:15.022",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899368,1721661915818,"fUSD",150.5,0.00017798,120,"2024-07-22T15:25:15.818",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899369,1721661916450,"fUSD",150.5,0.00017788,120,"2024-07-22T15:25:16.450",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899370,1721661916927,"fUSD",150.5,0.00017778,120,"2024-07-22T15:25:16.927",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899371,1721661917456,"fUSD",150.5,0.00017798,120,"2024-07-22T15:25:17.456",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899372,1721661918092,"fUSD",150.5,0.00017788,120,"2024-07-22T15:25:18.092",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899373,1721661918670,"fUSD",272.74,0.00017798,120,"2024-07-22T15:25:18.670",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899374,1721661920635,"fUSD",6790.57010302,9e-05,2,"2024-07-22T15:25:20.635",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899375,1721661955389,"fUSD",7375.27752799,6.94e-05,2,"2024-07-22T15:25:55.389",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899379,1721662038608,"fUSD",265.54211407,8.412e-05,2,"2024-07-22T15:27:18.608",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899380,1721662041843,"fUSD",270.01542758,8.412e-05,2,"2024-07-22T15:27:21.843",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899385,1721662092714,"fUSD",403.28,8.67e-05,2,"2024-07-22T15:28:12.714",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899404,1721662222578,"fUSD",11837.31080048,8.67e-05,2,"2024-07-22T15:30:22.578",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899428,1721662231669,"fUSD",-396.48017172,0.0001,2,"2024-07-22T15:30:31.669",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899429,1721662231681,"fUSD",-3106.0090687,0.0001,2,"2024-07-22T15:30:31.681",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899430,1721662231852,"fUSD",-1338.46,0.0001,2,"2024-07-22T15:30:31.852",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899448,1721662237789,"fUSD",-425.54702192,0.0001,2,"2024-07-22T15:30:37.789",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899449,1721662237801,"fUSD",-520.41262445,0.0001,2,"2024-07-22T15:30:37.801",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899450,1721662237811,"fUSD",-300.0,0.00010195,2,"2024-07-22T15:30:37.811",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899451,1721662237820,"fUSD",-51.54737555,0.00010291,2,"2024-07-22T15:30:37.820",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899452,1721662237832,"fUSD",-483.38657248,0.00010291,2,"2024-07-22T15:30:37.832",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899453,1721662237841,"fUSD",-191.85217756,0.00010509,2,"2024-07-22T15:30:37.841",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899454,1721662237851,"fUSD",-47.30874206,0.00010509,2,"2024-07-22T15:30:37.851",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899455,1721662237902,"fUSD",-127.97016726,0.00010509,2,"2024-07-22T15:30:37.902",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899456,1721662237914,"fUSD",-880.0,0.0001054,2,"2024-07-22T15:30:37.914",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899457,1721662237924,"fUSD",-2783.49797502,0.00010588,2,"2024-07-22T15:30:37.924",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899458,1721662237949,"fUSD",-695.62449941,0.00010588,2,"2024-07-22T15:30:37.949",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899459,1721662239491,"fUSD",-20420.87752557,0.00010588,2,"2024-07-22T15:30:39.491",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899460,1721662239500,"fUSD",-270.26045869,0.00010701,2,"2024-07-22T15:30:39.500",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899461,1721662239510,"fUSD",-196.56350179,0.000109,2,"2024-07-22T15:30:39.510",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899462,1721662239519,"fUSD",-403.28,0.00010934,2,"2024-07-22T15:30:39.519",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899463,1721662239529,"fUSD",-150.0,0.00010959,2,"2024-07-22T15:30:39.529",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899464,1721662239539,"fUSD",-343.65452861,0.00011,2,"2024-07-22T15:30:39.539",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899502,1721662240074,"fUSD",-354.55181474,0.00011,2,"2024-07-22T15:30:40.074",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899503,1721662240089,"fUSD",-2939.86563049,0.00011,2,"2024-07-22T15:30:40.089",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899504,1721662240100,"fUSD",-470.73536654,0.00011,2,"2024-07-22T15:30:40.100",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899507,1721662240146,"fUSD",-2535.99913761,0.00011,2,"2024-07-22T15:30:40.146",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899508,1721662240157,"fUSD",-3575.1464,0.0001106,2,"2024-07-22T15:30:40.157",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899510,1721662240167,"fUSD",-150.0,0.00011066,2,"2024-07-22T15:30:40.167",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899512,1721662240176,"fUSD",-150.0,0.00011068,2,"2024-07-22T15:30:40.176",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899514,1721662240185,"fUSD",-521.82541979,0.00011161,2,"2024-07-22T15:30:40.185",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899515,1721662240195,"fUSD",-506.42315575,0.00011161,2,"2024-07-22T15:30:40.195",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899516,1721662240205,"fUSD",-648.36921594,0.00011161,2,"2024-07-22T15:30:40.205",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899518,1721662240214,"fUSD",-155.37798273,0.00011161,2,"2024-07-22T15:30:40.214",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899520,1721662240224,"fUSD",-22630.61502022,0.00011186,2,"2024-07-22T15:30:40.224",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899522,1721662240233,"fUSD",-494.46139987,0.00011186,2,"2024-07-22T15:30:40.233",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899523,1721662240243,"fUSD",-367.38511054,0.00011186,2,"2024-07-22T15:30:40.243",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899525,1721662240254,"fUSD",-349.14572823,0.00011186,2,"2024-07-22T15:30:40.254",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899527,1721662240263,"fUSD",-167.10937164,0.00011206,2,"2024-07-22T15:30:40.263",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899529,1721662240273,"fUSD",-156.3645126,0.00011206,2,"2024-07-22T15:30:40.273",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899531,1721662240283,"fUSD",-159.40015405,0.00011206,2,"2024-07-22T15:30:40.283",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899532,1721662240292,"fUSD",-202.63817161,0.00011206,2,"2024-07-22T15:30:40.292",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899533,1721662240302,"fUSD",-420.0,0.00011212,2,"2024-07-22T15:30:40.302",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899534,1721662240311,"fUSD",-196.56350179,0.00011284,2,"2024-07-22T15:30:40.311",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899535,1721662240320,"fUSD",-347.23007097,0.00011322,2,"2024-07-22T15:30:40.320",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899536,1721662240330,"fUSD",-155.0,0.00011322,2,"2024-07-22T15:30:40.330",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899537,1721662240340,"fUSD",-347.23007097,0.00011322,2,"2024-07-22T15:30:40.340",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899538,1721662240349,"fUSD",-155.0,0.00011322,2,"2024-07-22T15:30:40.349",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899539,1721662240359,"fUSD",-155.0,0.00011322,2,"2024-07-22T15:30:40.359",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899540,1721662240369,"fUSD",-289.35746755,0.00011324,2,"2024-07-22T15:30:40.369",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899541,1721662240379,"fUSD",-155.0,0.00011324,2,"2024-07-22T15:30:40.379",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899542,1721662240388,"fUSD",-342.13318843,0.00011324,2,"2024-07-22T15:30:40.388",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899543,1721662240398,"fUSD",-1993.0,0.00011393,2,"2024-07-22T15:30:40.398",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899544,1721662240409,"fUSD",-150.681,0.00011393,2,"2024-07-22T15:30:40.409",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899545,1721662240418,"fUSD",-12416.78622272,0.000114,2,"2024-07-22T15:30:40.418",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899546,1721662242809,"fUSD",-549.0,0.00011393,2,"2024-07-22T15:30:42.809",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899547,1721662242819,"fUSD",-3282.0,0.00011393,2,"2024-07-22T15:30:42.819",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899548,1721662242828,"fUSD",-2521.75747991,0.000114,2,"2024-07-22T15:30:42.828",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899549,1721662242839,"fUSD",-14711.96274049,0.000114,2,"2024-07-22T15:30:42.839",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899575,1721662248183,"fUSD",-98.86949352,0.000114,2,"2024-07-22T15:30:48.183",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899579,1721662334304,"fUSD",151.0,0.00020469,120,"2024-07-22T15:32:14.304",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899584,1721662423955,"fUSD",409.51,0.00025,120,"2024-07-22T15:33:43.955",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899588,1721662622894,"fUSD",1074.78,0.0002415,120,"2024-07-22T15:37:02.894",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899589,1721662639750,"fUSD",151.0,0.0001945,120,"2024-07-22T15:37:19.750",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899591,1721662898977,"fUSD",458.47,8.394e-05,2,"2024-07-22T15:41:38.977",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899592,1721662946135,"fUSD",9569.81241365,8.394e-05,2,"2024-07-22T15:42:26.135",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899594,1721662960513,"fUSD",151.0,0.00020469,120,"2024-07-22T15:42:40.513",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899607,1721663344530,"fUSD",-159.09090106,0.00010231,2,"2024-07-22T15:49:04.530",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899608,1721663344553,"fUSD",-704.0,0.0001026,2,"2024-07-22T15:49:04.553",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899609,1721663344575,"fUSD",-189.06,0.00010331,2,"2024-07-22T15:49:04.575",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899610,1721663344597,"fUSD",-500.0,0.00010383,2,"2024-07-22T15:49:04.597",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899611,1721663344618,"fUSD",-250.0,0.00010581,2,"2024-07-22T15:49:04.618",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899612,1721663344640,"fUSD",-296.0,0.00010597,2,"2024-07-22T15:49:04.640",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899613,1721663344661,"fUSD",-150.0,0.00010658,2,"2024-07-22T15:49:04.661",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899614,1721663344682,"fUSD",-458.47,0.00010658,2,"2024-07-22T15:49:04.682",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899615,1721663344703,"fUSD",-10424.00909894,0.00010684,2,"2024-07-22T15:49:04.703",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899619,1721663360034,"fUSD",-10000.0,0.00010684,2,"2024-07-22T15:49:20.034",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899629,1721663432186,"fUSD",-250.0,0.00010399,2,"2024-07-22T15:50:32.186",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899630,1721663432195,"fUSD",-466.59388063,0.00010413,2,"2024-07-22T15:50:32.195",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899631,1721663432207,"fUSD",-1931.16017973,0.00010413,2,"2024-07-22T15:50:32.207",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899632,1721663432234,"fUSD",-21502.24593964,0.00010413,2,"2024-07-22T15:50:32.234",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899633,1721663432243,"fUSD",-8086.1433,0.00010484,2,"2024-07-22T15:50:32.243",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899634,1721663432253,"fUSD",-2416.15775328,0.00010684,2,"2024-07-22T15:50:32.253",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899635,1721663432262,"fUSD",-412.45599061,0.00010684,2,"2024-07-22T15:50:32.262",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899636,1721663432272,"fUSD",-150.0,0.00010701,2,"2024-07-22T15:50:32.272",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899637,1721663432281,"fUSD",-157.81,0.00010731,2,"2024-07-22T15:50:32.281",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899638,1721663432291,"fUSD",-299.99,0.00010731,2,"2024-07-22T15:50:32.291",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899639,1721663432301,"fUSD",-499.99,0.00010731,2,"2024-07-22T15:50:32.301",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899640,1721663432310,"fUSD",-157.81,0.00010748,2,"2024-07-22T15:50:32.310",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899641,1721663432321,"fUSD",-999.99,0.00010748,2,"2024-07-22T15:50:32.321",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899642,1721663432330,"fUSD",-157.81,0.00010766,2,"2024-07-22T15:50:32.330",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899643,1721663432340,"fUSD",-168.73,0.00010769,2,"2024-07-22T15:50:32.340",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899644,1721663432349,"fUSD",-600.0,0.00010769,2,"2024-07-22T15:50:32.349",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899645,1721663432363,"fUSD",-157.81,0.00010784,2,"2024-07-22T15:50:32.363",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899646,1721663432373,"fUSD",-150.0,0.00010959,2,"2024-07-22T15:50:32.373",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899647,1721663432383,"fUSD",-188.85,0.00010982,2,"2024-07-22T15:50:32.383",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899648,1721663432393,"fUSD",-363.3224,0.00011086,2,"2024-07-22T15:50:32.393",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899649,1721663432402,"fUSD",-150.0,0.00011104,2,"2024-07-22T15:50:32.402",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899650,1721663432411,"fUSD",-218.62689075,0.00011105,2,"2024-07-22T15:50:32.411",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899651,1721663432420,"fUSD",-164.16368829,0.00011105,2,"2024-07-22T15:50:32.420",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899652,1721663432431,"fUSD",-1073.31104613,0.00011105,2,"2024-07-22T15:50:32.431",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899653,1721663432441,"fUSD",-7782.68978005,0.00011105,2,"2024-07-22T15:50:32.441",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899655,1721663432453,"fUSD",-1476.12570682,0.00011105,2,"2024-07-22T15:50:32.453",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899657,1721663432463,"fUSD",-692.53782461,0.00011105,2,"2024-07-22T15:50:32.463",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899658,1721663432472,"fUSD",-5521.42600838,0.00011185,2,"2024-07-22T15:50:32.472",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899659,1721663432483,"fUSD",-11129.04278784,0.00011186,2,"2024-07-22T15:50:32.483",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899660,1721663432494,"fUSD",-576.41012845,0.00011186,2,"2024-07-22T15:50:32.494",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899661,1721663432523,"fUSD",-13421.8,0.00011186,2,"2024-07-22T15:50:32.523",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899662,1721663432534,"fUSD",-164.74213427,0.00011186,2,"2024-07-22T15:50:32.534",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899663,1721663432544,"fUSD",-1342.52469282,0.00011186,2,"2024-07-22T15:50:32.544",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899664,1721663432556,"fUSD",-608.42001,0.00011186,2,"2024-07-22T15:50:32.556",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899665,1721663432567,"fUSD",-581.06799919,0.00011186,2,"2024-07-22T15:50:32.567",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899666,1721663432579,"fUSD",-25556.5497597,0.00011186,2,"2024-07-22T15:50:32.579",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899667,1721663432588,"fUSD",-254.1312,0.000112,2,"2024-07-22T15:50:32.588",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899668,1721663432598,"fUSD",-199.2846,0.000112,2,"2024-07-22T15:50:32.598",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899669,1721663432610,"fUSD",-1757.85703762,0.0001129,2,"2024-07-22T15:50:32.610",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899670,1721663432620,"fUSD",-150.0,0.00011296,2,"2024-07-22T15:50:32.620",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899671,1721663432630,"fUSD",-8890.1113,0.000113,2,"2024-07-22T15:50:32.630",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899672,1721663432639,"fUSD",-5179.43934111,0.000113,2,"2024-07-22T15:50:32.639",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899673,1721663432669,"fUSD",-33559.5,0.000113,2,"2024-07-22T15:50:32.669",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899674,1721663432680,"fUSD",-1500.0,0.000113,2,"2024-07-22T15:50:32.680",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899675,1721663432709,"fUSD",-11421.47711567,0.000113,2,"2024-07-22T15:50:32.709",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899686,1721663438642,"fUSD",-500.0,0.00010399,2,"2024-07-22T15:50:38.642",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899687,1721663438652,"fUSD",-275.87935903,0.000113,2,"2024-07-22T15:50:38.652",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899688,1721663438779,"fUSD",-833.20432767,0.000113,2,"2024-07-22T15:50:38.779",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899689,1721663438899,"fUSD",-2348.40046312,0.000113,2,"2024-07-22T15:50:38.899",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899690,1721663439131,"fUSD",-450.95372915,0.000113,2,"2024-07-22T15:50:39.131",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899691,1721663439143,"fUSD",-538.76055017,0.000113,2,"2024-07-22T15:50:39.143",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899698,1721663440441,"fUSD",-346.49589451,0.000113,2,"2024-07-22T15:50:40.441",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899699,1721663440452,"fUSD",-906.3081169,0.000113,2,"2024-07-22T15:50:40.452",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899700,1721663440462,"fUSD",-7627.54303608,0.000113,2,"2024-07-22T15:50:40.462",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899701,1721663440473,"fUSD",-6195.30092757,0.000113,2,"2024-07-22T15:50:40.473",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899702,1721663440485,"fUSD",-4478.44625082,0.000113,2,"2024-07-22T15:50:40.485",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899703,1721663440496,"fUSD",-13773.26899395,0.000113,2,"2024-07-22T15:50:40.496",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899704,1721663440584,"fUSD",-10565.02189425,0.000113,2,"2024-07-22T15:50:40.584",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899705,1721663440593,"fUSD",-893.44904194,0.000113,2,"2024-07-22T15:50:40.593",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899706,1721663440604,"fUSD",-106.55095806,0.000113,2,"2024-07-22T15:50:40.604",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899707,1721663440616,"fUSD",-2118.43268353,0.000113,2,"2024-07-22T15:50:40.616",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899708,1721663440627,"fUSD",-1212.58999999,0.000113,2,"2024-07-22T15:50:40.627",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899709,1721663440637,"fUSD",-466.38107,0.000113,2,"2024-07-22T15:50:40.637",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899710,1721663440807,"fUSD",-17821.716,0.000113,2,"2024-07-22T15:50:40.807",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899711,1721663440949,"fUSD",-340.74,0.000113,2,"2024-07-22T15:50:40.949",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899712,1721663440959,"fUSD",-335.545,0.000113,2,"2024-07-22T15:50:40.959",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899742,1721663442963,"fUSD",-561.64706905,0.000113,2,"2024-07-22T15:50:42.963",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899753,1721663443170,"fUSD",-6038.77455863,0.000113,2,"2024-07-22T15:50:43.170",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899754,1721663443181,"fUSD",-71075.32706133,0.000113,2,"2024-07-22T15:50:43.181",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899755,1721663443249,"fUSD",-6143.28603514,0.000113,2,"2024-07-22T15:50:43.249",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899756,1721663443341,"fUSD",-3199.6238,0.000113,2,"2024-07-22T15:50:43.341",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899757,1721663443362,"fUSD",-13243.88568761,0.000113,2,"2024-07-22T15:50:43.362",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899758,1721663443373,"fUSD",-6690.018384,0.000113,2,"2024-07-22T15:50:43.373",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899759,1721663443385,"fUSD",-1345.40236269,0.000113,2,"2024-07-22T15:50:43.385",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899784,1721663482525,"fUSD",441.27,8.837e-05,2,"2024-07-22T15:51:22.525",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899785,1721663483206,"fUSD",5000.0,0.00023,120,"2024-07-22T15:51:23.206",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899786,1721663642188,"fUSD",171.02,8.571e-05,2,"2024-07-22T15:54:02.188",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899789,1721663697378,"fUSD",540.96311776,8.571e-05,2,"2024-07-22T15:54:57.378",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899790,1721663704469,"fUSD",1369.29906644,8.571e-05,2,"2024-07-22T15:55:04.469",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899791,1721663704747,"fUSD",179.97721001,8.571e-05,2,"2024-07-22T15:55:04.747",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899792,1721663710083,"fUSD",7297.47060579,8.571e-05,2,"2024-07-22T15:55:10.083",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899793,1721663710107,"fUSD",58145.17217992,8.571e-05,2,"2024-07-22T15:55:10.107",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899794,1721663731530,"fUSD",20358.82820975,8.571e-05,2,"2024-07-22T15:55:31.530",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899795,1721663784010,"fUSD",1370.45790599,8.571e-05,2,"2024-07-22T15:56:24.010",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899797,1721663925278,"fUSD",4778.79114212,8.571e-05,2,"2024-07-22T15:58:45.278",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899798,1721663949715,"fUSD",797.06604498,8.571e-05,2,"2024-07-22T15:59:09.715",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899800,1721664136726,"fUSD",386.99082141,8.571e-05,2,"2024-07-22T16:02:16.726",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899801,1721664183866,"fUSD",419.2,8.497e-05,2,"2024-07-22T16:03:03.866",0.00035769999999999997,41.27,0.9755993979820695,1918018763.978255]
[332899819,1721664585511,"fUSD",150.0,0.00025,120,"2024-07-22T16:09:45.511",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899820,1721664602441,"fUSD",150.0,8.497e-05,2,"2024-07-22T16:10:02.441",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899821,1721664603595,"fUSD",150.0,8.497e-05,2,"2024-07-22T16:10:03.595",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899822,1721664603908,"fUSD",150.0,8.497e-05,2,"2024-07-22T16:10:03.908",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899823,1721664603978,"fUSD",150.0,8.497e-05,2,"2024-07-22T16:10:03.978",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899824,1721664604047,"fUSD",150.0,8.497e-05,2,"2024-07-22T16:10:04.047",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899825,1721664604119,"fUSD",150.0,8.497e-05,2,"2024-07-22T16:10:04.119",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899826,1721664604202,"fUSD",150.0,8.497e-05,2,"2024-07-22T16:10:04.202",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899827,1721664604279,"fUSD",150.0,8.497e-05,2,"2024-07-22T16:10:04.279",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899828,1721664604417,"fUSD",150.0,8.497e-05,2,"2024-07-22T16:10:04.417",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899829,1721664604518,"fUSD",150.0,8.497e-05,2,"2024-07-22T16:10:04.518",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899830,1721664604713,"fUSD",150.0,8.497e-05,2,"2024-07-22T16:10:04.713",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899831,1721664604946,"fUSD",150.0,8.497e-05,2,"2024-07-22T16:10:04.946",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899832,1721664605123,"fUSD",150.0,8.497e-05,2,"2024-07-22T16:10:05.123",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899833,1721664605301,"fUSD",150.0,8.497e-05,2,"2024-07-22T16:10:05.301",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899834,1721664605636,"fUSD",150.0,8.497e-05,2,"2024-07-22T16:10:05.636",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899835,1721664606056,"fUSD",150.0,8.497e-05,2,"2024-07-22T16:10:06.056",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899836,1721664606273,"fUSD",150.0,8.497e-05,2,"2024-07-22T16:10:06.273",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899837,1721664606414,"fUSD",150.0,8.497e-05,2,"2024-07-22T16:10:06.414",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899838,1721664606570,"fUSD",150.0,8.497e-05,2,"2024-07-22T16:10:06.570",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899839,1721664607009,"fUSD",150.0,8.497e-05,2,"2024-07-22T16:10:07.009",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899840,1721664607240,"fUSD",150.0,8.497e-05,2,"2024-07-22T16:10:07.240",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899841,1721664607663,"fUSD",150.0,8.497e-05,2,"2024-07-22T16:10:07.663",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899842,1721664607905,"fUSD",150.0,8.497e-05,2,"2024-07-22T16:10:07.905",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899843,1721664608619,"fUSD",150.0,8.497e-05,2,"2024-07-22T16:10:08.619",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899844,1721664608703,"fUSD",150.0,8.497e-05,2,"2024-07-22T16:10:08.703",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899845,1721664608771,"fUSD",150.0,8.497e-05,2,"2024-07-22T16:10:08.771",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899846,1721664608852,"fUSD",150.0,8.497e-05,2,"2024-07-22T16:10:08.852",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899847,1721664609348,"fUSD",150.0,8.497e-05,2,"2024-07-22T16:10:09.348",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899848,1721664609527,"fUSD",150.0,8.497e-05,2,"2024-07-22T16:10:09.527",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899849,1721664609706,"fUSD",150.0,8.497e-05,2,"2024-07-22T16:10:09.706",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899850,1721664609917,"fUSD",150.0,8.497e-05,2,"2024-07-22T16:10:09.917",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899851,1721664610073,"fUSD",150.0,8.497e-05,2,"2024-07-22T16:10:10.073",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899852,1721664610249,"fUSD",150.0,8.497e-05,2,"2024-07-22T16:10:10.249",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899853,1721664610458,"fUSD",188.17963668,8.497e-05,2,"2024-07-22T16:10:10.458",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899855,1721664632029,"fUSD",-760.62,0.00010258,2,"2024-07-22T16:10:32.029",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899856,1721664632039,"fUSD",-23900.0,0.00010272,2,"2024-07-22T16:10:32.039",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899857,1721664632049,"fUSD",-347.17091063,0.00010299,2,"2024-07-22T16:10:32.049",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899858,1721664632058,"fUSD",-521.40761903,0.00010299,2,"2024-07-22T16:10:32.058",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899859,1721664632068,"fUSD",-539.02654818,0.00010299,2,"2024-07-22T16:10:32.068",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899860,1721664632078,"fUSD",-525.50769677,0.00010299,2,"2024-07-22T16:10:32.078",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899861,1721664632087,"fUSD",-500.0,0.00010311,2,"2024-07-22T16:10:32.087",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899862,1721664632096,"fUSD",-290.05974808,0.00010388,2,"2024-07-22T16:10:32.096",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899863,1721664632107,"fUSD",-334.36254336,0.00010389,2,"2024-07-22T16:10:32.107",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899864,1721664632117,"fUSD",-155.27452529,0.00010389,2,"2024-07-22T16:10:32.117",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899865,1721664632126,"fUSD",-199.84136314,0.00010389,2,"2024-07-22T16:10:32.126",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899866,1721664632135,"fUSD",-3399.71436587,0.00010389,2,"2024-07-22T16:10:32.135",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899867,1721664632144,"fUSD",-150.0,0.00010405,2,"2024-07-22T16:10:32.144",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899868,1721664632153,"fUSD",-1000.0,0.00010522,2,"2024-07-22T16:10:32.153",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899869,1721664632163,"fUSD",-150.0,0.00010701,2,"2024-07-22T16:10:32.163",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899870,1721664632172,"fUSD",-419.2,0.00010761,2,"2024-07-22T16:10:32.172",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899871,1721664632182,"fUSD",-250.0,0.00010959,2,"2024-07-22T16:10:32.182",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899872,1721664632191,"fUSD",-167.56,0.00010959,2,"2024-07-22T16:10:32.191",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899873,1721664632200,"fUSD",-54611.10244399,0.00011,2,"2024-07-22T16:10:32.200",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899874,1721664632210,"fUSD",-299.99,0.00011,2,"2024-07-22T16:10:32.210",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899875,1721664632219,"fUSD",-3028.0524,0.00011,2,"2024-07-22T16:10:32.219",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899876,1721664632229,"fUSD",-8456.3042,0.00011,2,"2024-07-22T16:10:32.229",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899877,1721664632238,"fUSD",-441.03833598,0.00011,2,"2024-07-22T16:10:32.238",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899878,1721664632247,"fUSD",-39063.7926,0.00011005,2,"2024-07-22T16:10:32.247",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899879,1721664632256,"fUSD",-324.10235897,0.00011054,2,"2024-07-22T16:10:32.256",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899880,1721664632266,"fUSD",-1282.2955,0.00011086,2,"2024-07-22T16:10:32.266",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899881,1721664632276,"fUSD",-3520.9278,0.00011086,2,"2024-07-22T16:10:32.276",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899882,1721664632285,"fUSD",-499.99,0.00011086,2,"2024-07-22T16:10:32.285",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899883,1721664632295,"fUSD",-1000.0,0.00011086,2,"2024-07-22T16:10:32.295",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899884,1721664632304,"fUSD",-2500.0,0.00011086,2,"2024-07-22T16:10:32.304",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899885,1721664632314,"fUSD",-10023.6389,0.000111,2,"2024-07-22T16:10:32.314",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899886,1721664632324,"fUSD",-46522.7793,0.000111,2,"2024-07-22T16:10:32.324",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899887,1721664632333,"fUSD",-6331.7544,0.000111,2,"2024-07-22T16:10:32.333",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899888,1721664632343,"fUSD",-587.41617166,0.000111,2,"2024-07-22T16:10:32.343",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899889,1721664632354,"fUSD",-10527.13426416,0.00011105,2,"2024-07-22T16:10:32.354",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899890,1721664632364,"fUSD",-363.71380104,0.00011105,2,"2024-07-22T16:10:32.364",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899891,1721664632374,"fUSD",-5396.87761256,0.00011105,2,"2024-07-22T16:10:32.374",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899892,1721664632384,"fUSD",-155.0,0.00011105,2,"2024-07-22T16:10:32.384",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899893,1721664632394,"fUSD",-4471.12790684,0.00011105,2,"2024-07-22T16:10:32.394",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899894,1721664632404,"fUSD",-5611.86470446,0.00011105,2,"2024-07-22T16:10:32.404",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899895,1721664632413,"fUSD",-1632.38014955,0.0001116,2,"2024-07-22T16:10:32.413",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899896,1721664632423,"fUSD",-24761.55604362,0.00011186,2,"2024-07-22T16:10:32.423",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899897,1721664632432,"fUSD",-22630.61502022,0.00011186,2,"2024-07-22T16:10:32.432",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899898,1721664632442,"fUSD",-28088.56246171,0.00011186,2,"2024-07-22T16:10:32.442",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899899,1721664632451,"fUSD",-203.1480285,0.00011186,2,"2024-07-22T16:10:32.451",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899900,1721664632460,"fUSD",-2837.55930766,0.00011186,2,"2024-07-22T16:10:32.460",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899901,1721664632470,"fUSD",-100000.0,0.000112,2,"2024-07-22T16:10:32.470",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899902,1721664632479,"fUSD",-1000.0,0.000112,2,"2024-07-22T16:10:32.479",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899903,1721664632489,"fUSD",-6583.6712,0.000112,2,"2024-07-22T16:10:32.489",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899904,1721664632499,"fUSD",-4705.7756,0.000112,2,"2024-07-22T16:10:32.499",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899905,1721664632508,"fUSD",-587.41617165,0.00011275,2,"2024-07-22T16:10:32.508",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899906,1721664632518,"fUSD",-28372.56478803,0.000113,2,"2024-07-22T16:10:32.518",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899907,1721664632527,"fUSD",-500.0,0.000113,2,"2024-07-22T16:10:32.527",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899908,1721664632537,"fUSD",-3000.0,0.000113,2,"2024-07-22T16:10:32.537",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899909,1721664632546,"fUSD",-2206.29679381,0.00011321,2,"2024-07-22T16:10:32.546",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899910,1721664632556,"fUSD",-1404.11080109,0.00011322,2,"2024-07-22T16:10:32.556",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899911,1721664632567,"fUSD",-702.26829574,0.00011384,2,"2024-07-22T16:10:32.567",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899912,1721664632577,"fUSD",-519.51657514,0.00011384,2,"2024-07-22T16:10:32.577",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899913,1721664632587,"fUSD",-4496.1177545,0.00011392,2,"2024-07-22T16:10:32.587",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899914,1721664632597,"fUSD",-252.351,0.00011412,2,"2024-07-22T16:10:32.597",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899915,1721664632607,"fUSD",-30773.452,0.00011412,2,"2024-07-22T16:10:32.607",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899916,1721664632617,"fUSD",-17593.5888686,0.00011417,2,"2024-07-22T16:10:32.617",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899917,1721664632626,"fUSD",-255.0,0.00011425,2,"2024-07-22T16:10:32.626",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899918,1721664632635,"fUSD",-587.41617165,0.0001145,2,"2024-07-22T16:10:32.635",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899919,1721664632645,"fUSD",-587.41617165,0.00011625,2,"2024-07-22T16:10:32.645",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899920,1721664632654,"fUSD",-304.80832522,0.0001163,2,"2024-07-22T16:10:32.654",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899921,1721664632664,"fUSD",-150.0,0.00011634,2,"2024-07-22T16:10:32.664",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899922,1721664632674,"fUSD",-150.0,0.00011639,2,"2024-07-22T16:10:32.674",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899923,1721664632684,"fUSD",-150.0,0.0001164,2,"2024-07-22T16:10:32.684",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899924,1721664632693,"fUSD",-150.0,0.00011644,2,"2024-07-22T16:10:32.693",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899925,1721664632702,"fUSD",-150.0,0.00011648,2,"2024-07-22T16:10:32.702",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899926,1721664632711,"fUSD",-150.0,0.00011655,2,"2024-07-22T16:10:32.711",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899927,1721664632721,"fUSD",-150.0,0.00011657,2,"2024-07-22T16:10:32.721",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899928,1721664632730,"fUSD",-150.0,0.0001166,2,"2024-07-22T16:10:32.730",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899929,1721664632740,"fUSD",-1253.0,0.00011666,2,"2024-07-22T16:10:32.740",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899930,1721664632750,"fUSD",-1689.202,0.00011666,2,"2024-07-22T16:10:32.750",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899931,1721664632759,"fUSD",-620.0,0.00011666,2,"2024-07-22T16:10:32.759",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899932,1721664632769,"fUSD",-831.172,0.00011666,2,"2024-07-22T16:10:32.769",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899933,1721664632779,"fUSD",-164.325,0.00011666,2,"2024-07-22T16:10:32.779",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899934,1721664632789,"fUSD",-2421.815,0.00011666,2,"2024-07-22T16:10:32.789",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899936,1721664632800,"fUSD",-150.0,0.0001169,2,"2024-07-22T16:10:32.800",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899938,1721664632809,"fUSD",-150.0,0.00011721,2,"2024-07-22T16:10:32.809",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899940,1721664632820,"fUSD",-150.0,0.00011724,2,"2024-07-22T16:10:32.820",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899942,1721664632831,"fUSD",-150.0,0.00011736,2,"2024-07-22T16:10:32.831",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899944,1721664632840,"fUSD",-150.0,0.00011745,2,"2024-07-22T16:10:32.840",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899945,1721664632850,"fUSD",-150.0,0.00011757,2,"2024-07-22T16:10:32.850",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899946,1721664632862,"fUSD",-150.0,0.00011757,2,"2024-07-22T16:10:32.862",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899947,1721664632872,"fUSD",-1064.44564043,0.0001177,2,"2024-07-22T16:10:32.872",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899948,1721664632883,"fUSD",-23918.0,0.00011772,2,"2024-07-22T16:10:32.883",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899949,1721664632892,"fUSD",-150.0,0.00011774,2,"2024-07-22T16:10:32.892",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899950,1721664632902,"fUSD",-537.14137497,0.00011781,2,"2024-07-22T16:10:32.902",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899951,1721664632911,"fUSD",-537.14137495,0.00011787,2,"2024-07-22T16:10:32.911",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899952,1721664632921,"fUSD",-209.3391089,0.0001179,2,"2024-07-22T16:10:32.921",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899953,1721664632931,"fUSD",-175.09371247,0.0001179,2,"2024-07-22T16:10:32.931",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899954,1721664632940,"fUSD",-184.1543007,0.0001179,2,"2024-07-22T16:10:32.940",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899955,1721664632950,"fUSD",-488.26286374,0.0001179,2,"2024-07-22T16:10:32.950",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899956,1721664632959,"fUSD",-2324.21109593,0.0001179,2,"2024-07-22T16:10:32.959",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899957,1721664632969,"fUSD",-537.14137495,0.00011792,2,"2024-07-22T16:10:32.969",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899958,1721664632980,"fUSD",-7500.0,0.00011792,2,"2024-07-22T16:10:32.980",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899959,1721664632989,"fUSD",-209.33910888,0.00011793,2,"2024-07-22T16:10:32.989",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899960,1721664632999,"fUSD",-175.09371246,0.00011793,2,"2024-07-22T16:10:32.999",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899961,1721664633008,"fUSD",-209.33910888,0.00011795,2,"2024-07-22T16:10:33.008",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899962,1721664633018,"fUSD",-175.09371246,0.00011795,2,"2024-07-22T16:10:33.018",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899963,1721664633028,"fUSD",-209.33910888,0.00011798,2,"2024-07-22T16:10:33.028",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899964,1721664633038,"fUSD",-175.09371246,0.00011798,2,"2024-07-22T16:10:33.038",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899965,1721664633047,"fUSD",-4364.142956,0.000118,2,"2024-07-22T16:10:33.047",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899966,1721664633057,"fUSD",-709.2503867,0.000118,2,"2024-07-22T16:10:33.057",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899967,1721664633067,"fUSD",-709.2503867,0.000118,2,"2024-07-22T16:10:33.067",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899968,1721664633077,"fUSD",-75758.76644119,0.000118,2,"2024-07-22T16:10:33.077",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899969,1721664633087,"fUSD",-5000.0,0.000118,2,"2024-07-22T16:10:33.087",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899970,1721664633097,"fUSD",-1000.0,0.000118,2,"2024-07-22T16:10:33.097",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899971,1721664633108,"fUSD",-209.33910888,0.000118,2,"2024-07-22T16:10:33.108",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899972,1721664633117,"fUSD",-175.09371246,0.000118,2,"2024-07-22T16:10:33.117",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899973,1721664633127,"fUSD",-184.1543007,0.000118,2,"2024-07-22T16:10:33.127",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899974,1721664633138,"fUSD",-587.41617165,0.000118,2,"2024-07-22T16:10:33.138",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899975,1721664633147,"fUSD",-180.19668508,0.000118,2,"2024-07-22T16:10:33.147",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899976,1721664633157,"fUSD",-916.9314594,0.000118,2,"2024-07-22T16:10:33.157",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899977,1721664633166,"fUSD",-690.0,0.000118,2,"2024-07-22T16:10:33.166",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899978,1721664633176,"fUSD",-183.64362293,0.000118,2,"2024-07-22T16:10:33.176",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899979,1721664633185,"fUSD",-500.0,0.00011804,2,"2024-07-22T16:10:33.185",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899980,1721664633195,"fUSD",-500.0,0.00011805,2,"2024-07-22T16:10:33.195",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899981,1721664633204,"fUSD",-220.84,0.00011808,2,"2024-07-22T16:10:33.204",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899982,1721664633213,"fUSD",-150.0,0.00011826,2,"2024-07-22T16:10:33.213",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899983,1721664633224,"fUSD",-150.0,0.00011832,2,"2024-07-22T16:10:33.224",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899984,1721664633233,"fUSD",-1000.0,0.00011838,2,"2024-07-22T16:10:33.233",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899985,1721664633243,"fUSD",-500.0,0.0001184,2,"2024-07-22T16:10:33.243",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899986,1721664633252,"fUSD",-500.0,0.0001184,2,"2024-07-22T16:10:33.252",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899987,1721664633261,"fUSD",-500.0,0.0001184,2,"2024-07-22T16:10:33.261",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899988,1721664633271,"fUSD",-500.0,0.0001184,2,"2024-07-22T16:10:33.271",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899989,1721664633280,"fUSD",-500.0,0.0001184,2,"2024-07-22T16:10:33.280",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899990,1721664633289,"fUSD",-500.0,0.0001184,2,"2024-07-22T16:10:33.289",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899991,1721664633300,"fUSD",-500.0,0.0001184,2,"2024-07-22T16:10:33.300",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899992,1721664633309,"fUSD",-500.0,0.0001184,2,"2024-07-22T16:10:33.309",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899993,1721664633318,"fUSD",-500.0,0.0001184,2,"2024-07-22T16:10:33.318",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899994,1721664633328,"fUSD",-361.2183,0.0001184,2,"2024-07-22T16:10:33.328",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899995,1721664633337,"fUSD",-150.0,0.00011844,2,"2024-07-22T16:10:33.337",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899996,1721664633347,"fUSD",-329.4121689,0.0001185,2,"2024-07-22T16:10:33.347",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899997,1721664633358,"fUSD",-645.53830014,0.0001185,2,"2024-07-22T16:10:33.358",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899998,1721664633367,"fUSD",-150.0,0.00011852,2,"2024-07-22T16:10:33.367",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332899999,1721664633376,"fUSD",-150.0,0.00011861,2,"2024-07-22T16:10:33.376",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900000,1721664633386,"fUSD",-150.0,0.00011865,2,"2024-07-22T16:10:33.386",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900001,1721664633396,"fUSD",-1000.0,0.0001187,2,"2024-07-22T16:10:33.396",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900002,1721664633406,"fUSD",-1000.0,0.0001187,2,"2024-07-22T16:10:33.406",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900003,1721664633416,"fUSD",-1000.0,0.0001187,2,"2024-07-22T16:10:33.416",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900004,1721664633426,"fUSD",-1000.0,0.0001187,2,"2024-07-22T16:10:33.426",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900005,1721664633436,"fUSD",-1000.0,0.0001187,2,"2024-07-22T16:10:33.436",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900006,1721664633446,"fUSD",-1000.0,0.0001187,2,"2024-07-22T16:10:33.446",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900007,1721664633455,"fUSD",-1000.0,0.0001187,2,"2024-07-22T16:10:33.455",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900008,1721664633465,"fUSD",-500.0,0.0001187,2,"2024-07-22T16:10:33.465",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900009,1721664633474,"fUSD",-500.0,0.0001187,2,"2024-07-22T16:10:33.474",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900010,1721664633484,"fUSD",-500.0,0.0001187,2,"2024-07-22T16:10:33.484",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900011,1721664633494,"fUSD",-500.0,0.0001187,2,"2024-07-22T16:10:33.494",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900012,1721664633504,"fUSD",-500.0,0.0001187,2,"2024-07-22T16:10:33.504",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900013,1721664633514,"fUSD",-592.01293806,0.0001187,2,"2024-07-22T16:10:33.514",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900014,1721664633524,"fUSD",-1000.0,0.0001187,2,"2024-07-22T16:10:33.524",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900015,1721664633534,"fUSD",-500.0,0.0001187,2,"2024-07-22T16:10:33.534",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900016,1721664633544,"fUSD",-150.0,0.00011872,2,"2024-07-22T16:10:33.544",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900017,1721664633554,"fUSD",-150.0,0.00011876,2,"2024-07-22T16:10:33.554",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900018,1721664633564,"fUSD",-150.0,0.00011876,2,"2024-07-22T16:10:33.564",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900019,1721664633575,"fUSD",-1776.21973541,0.00011878,2,"2024-07-22T16:10:33.575",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900020,1721664633584,"fUSD",-1000.0,0.0001188,3,"2024-07-22T16:10:33.584",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900021,1721664633594,"fUSD",-181270.32060327,0.0001188,2,"2024-07-22T16:10:33.594",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900022,1721664633605,"fUSD",-150.0,0.00011881,2,"2024-07-22T16:10:33.605",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900023,1721664633617,"fUSD",-42672.91173014,0.0001189,2,"2024-07-22T16:10:33.617",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900024,1721664633627,"fUSD",-488.26286374,0.0001189,2,"2024-07-22T16:10:33.627",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900025,1721664633639,"fUSD",-488.26286374,0.0001189,2,"2024-07-22T16:10:33.639",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900026,1721664633650,"fUSD",-162204.0,0.0001189,2,"2024-07-22T16:10:33.650",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900027,1721664633660,"fUSD",-1858.0,0.0001189,2,"2024-07-22T16:10:33.660",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900028,1721664633672,"fUSD",-743.0,0.0001189,2,"2024-07-22T16:10:33.672",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900029,1721664633682,"fUSD",-578.0,0.0001189,2,"2024-07-22T16:10:33.682",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900030,1721664633692,"fUSD",-42280.0,0.0001189,2,"2024-07-22T16:10:33.692",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900031,1721664633702,"fUSD",-149117.12686089,0.0001189,2,"2024-07-22T16:10:33.702",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900032,1721664633716,"fUSD",-451.92492773,0.0001189,2,"2024-07-22T16:10:33.716",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900033,1721664633731,"fUSD",-746.44510063,0.0001189,2,"2024-07-22T16:10:33.731",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900034,1721664633743,"fUSD",-280.56667432,0.0001189,2,"2024-07-22T16:10:33.743",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900035,1721664633755,"fUSD",-283.21327208,0.0001189,2,"2024-07-22T16:10:33.755",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900036,1721664633783,"fUSD",-322.91174239,0.0001189,2,"2024-07-22T16:10:33.783",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900037,1721664633795,"fUSD",-289.46000608,0.0001189,2,"2024-07-22T16:10:33.795",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900038,1721664633806,"fUSD",-13446.4,0.0001189,2,"2024-07-22T16:10:33.806",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900039,1721664633980,"fUSD",-2005.57355483,0.0001189,2,"2024-07-22T16:10:33.980",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900040,1721664634003,"fUSD",-462.53216332,0.0001189,2,"2024-07-22T16:10:34.003",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900043,1721664638042,"fUSD",-216.4,0.00010959,2,"2024-07-22T16:10:38.042",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900044,1721664638052,"fUSD",-1288.53266847,0.00011877,2,"2024-07-22T16:10:38.052",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900045,1721664638062,"fUSD",-797.62039035,0.0001189,2,"2024-07-22T16:10:38.062",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900046,1721664638360,"fUSD",-644.13974393,0.0001189,2,"2024-07-22T16:10:38.360",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900055,1721664640039,"fUSD",-358.56502115,0.0001189,2,"2024-07-22T16:10:40.039",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900056,1721664640259,"fUSD",-531.2423039,0.0001189,2,"2024-07-22T16:10:40.259",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900057,1721664640271,"fUSD",-569.80410334,0.0001189,2,"2024-07-22T16:10:40.271",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900058,1721664640282,"fUSD",-2014.81045,0.0001189,2,"2024-07-22T16:10:40.282",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900059,1721664640294,"fUSD",-1723.4944336,0.0001189,2,"2024-07-22T16:10:40.294",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900060,1721664641244,"fUSD",-361.48002948,0.000118,2,"2024-07-22T16:10:41.244",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900061,1721664641299,"fUSD",-919.6671834,0.000118,2,"2024-07-22T16:10:41.299",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900062,1721664641356,"fUSD",-8973.94728361,0.000118,2,"2024-07-22T16:10:41.356",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900063,1721664641367,"fUSD",-5268.16925146,0.0001189,2,"2024-07-22T16:10:41.367",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900064,1721664641376,"fUSD",-3376.25988264,0.00011892,2,"2024-07-22T16:10:41.376",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900065,1721664641388,"fUSD",-4207.9876383,0.00011892,2,"2024-07-22T16:10:41.388",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900066,1721664641399,"fUSD",-490.28419999,0.00011892,2,"2024-07-22T16:10:41.399",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900067,1721664641417,"fUSD",-9434.23526097,0.00011892,2,"2024-07-22T16:10:41.417",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900068,1721664641426,"fUSD",-4437.85493251,0.00011892,2,"2024-07-22T16:10:41.426",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900069,1721664641438,"fUSD",-1950.27975375,0.00011892,2,"2024-07-22T16:10:41.438",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900070,1721664641464,"fUSD",-346.32,0.00011892,2,"2024-07-22T16:10:41.464",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900071,1721664641475,"fUSD",-6618.563923,0.00011892,2,"2024-07-22T16:10:41.475",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900098,1721664643142,"fUSD",-4070.92648604,0.00011892,2,"2024-07-22T16:10:43.142",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900100,1721664643151,"fUSD",-17339.1232086,0.00011892,2,"2024-07-22T16:10:43.151",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900101,1721664643162,"fUSD",-17254.301322,0.00011892,2,"2024-07-22T16:10:43.162",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900103,1721664643172,"fUSD",-17169.4794353,0.00011892,2,"2024-07-22T16:10:43.172",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900106,1721664643181,"fUSD",-3766.2666728,0.00011892,2,"2024-07-22T16:10:43.181",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900108,1721664643191,"fUSD",-3036.4155911,0.00011892,2,"2024-07-22T16:10:43.191",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900110,1721664643199,"fUSD",-2306.5645093,0.00011892,2,"2024-07-22T16:10:43.199",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900112,1721664643208,"fUSD",-1576.7134276,0.00011892,2,"2024-07-22T16:10:43.208",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900114,1721664643217,"fUSD",-846.8623459,0.00011892,2,"2024-07-22T16:10:43.217",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900115,1721664643226,"fUSD",-150.0,0.00011895,2,"2024-07-22T16:10:43.226",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900118,1721664643236,"fUSD",-155.0,0.00011896,2,"2024-07-22T16:10:43.236",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900119,1721664643245,"fUSD",-42475.6683218,0.00011897,2,"2024-07-22T16:10:43.245",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900121,1721664643254,"fUSD",-10528.7406783,0.00011897,2,"2024-07-22T16:10:43.254",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900123,1721664643264,"fUSD",-10308.26134776,0.00011897,2,"2024-07-22T16:10:43.264",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900124,1721664643273,"fUSD",-88192.5601691,0.00011899,2,"2024-07-22T16:10:43.273",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900125,1721664643282,"fUSD",-210.44881553,0.00011899,2,"2024-07-22T16:10:43.282",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900126,1721664643292,"fUSD",-5939.92362757,0.00011899,2,"2024-07-22T16:10:43.292",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900127,1721664643301,"fUSD",-694.9,0.00011899,2,"2024-07-22T16:10:43.301",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900128,1721664643310,"fUSD",-5219.81824703,0.00011899,2,"2024-07-22T16:10:43.310",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900129,1721664643319,"fUSD",-83142.61738721,0.000119,2,"2024-07-22T16:10:43.319",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900130,1721664643375,"fUSD",-2796.88342727,0.000119,2,"2024-07-22T16:10:43.375",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900131,1721664643455,"fUSD",-1745.585,0.000119,2,"2024-07-22T16:10:43.455",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900137,1721664646308,"fUSD",-528.18990579,0.00010299,2,"2024-07-22T16:10:46.308",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900139,1721664646319,"fUSD",-43.75062804,0.000119,2,"2024-07-22T16:10:46.319",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900141,1721664646330,"fUSD",-723.31874969,0.000119,2,"2024-07-22T16:10:46.330",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900143,1721664647458,"fUSD",-156.48758241,0.00010299,2,"2024-07-22T16:10:47.458",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900144,1721664647467,"fUSD",-793.51241759,0.000119,2,"2024-07-22T16:10:47.467",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900145,1721664647479,"fUSD",-450.0,0.000119,2,"2024-07-22T16:10:47.479",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900146,1721664647491,"fUSD",-805.7866272,0.000119,2,"2024-07-22T16:10:47.491",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900147,1721664647502,"fUSD",-1255.11658704,0.000119,2,"2024-07-22T16:10:47.502",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900148,1721664647514,"fUSD",-1681.94639984,0.000119,2,"2024-07-22T16:10:47.514",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900149,1721664743221,"fUSD",168.26,8.535e-05,2,"2024-07-22T16:12:23.221",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900150,1721664763908,"fUSD",452.42,8.707e-05,2,"2024-07-22T16:12:43.908",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900151,1721664793794,"fUSD",600.0,8.707e-05,2,"2024-07-22T16:13:13.794",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900152,1721664797792,"fUSD",797.06604498,8.707e-05,2,"2024-07-22T16:13:17.792",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900153,1721664801783,"fUSD",291.0324454,8.707e-05,2,"2024-07-22T16:13:21.783",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900154,1721664802008,"fUSD",1746.85105153,8.707e-05,2,"2024-07-22T16:13:22.008",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900155,1721664802030,"fUSD",10508.62624412,8.707e-05,2,"2024-07-22T16:13:22.030",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900156,1721664875455,"fUSD",757.59814731,8.707e-05,2,"2024-07-22T16:14:35.455",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900158,1721664918787,"fUSD",578.20564769,8.707e-05,2,"2024-07-22T16:15:18.787",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900159,1721665057016,"fUSD",148976.12095805,8.707e-05,2,"2024-07-22T16:17:37.016",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900160,1721665326646,"fUSD",458.43,8.219e-05,2,"2024-07-22T16:22:06.646",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900168,1721665625667,"fUSD",1000.0,0.00025,120,"2024-07-22T16:27:05.667",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900169,1721665626961,"fUSD",-155.0,0.0001,2,"2024-07-22T16:27:06.961",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900170,1721665626984,"fUSD",-1195.92381998,0.0001,2,"2024-07-22T16:27:06.984",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900171,1721665627010,"fUSD",-659.69,0.00010019,2,"2024-07-22T16:27:07.010",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900172,1721665627033,"fUSD",-250.0,0.00010066,2,"2024-07-22T16:27:07.033",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900173,1721665627056,"fUSD",-496.89,0.00010104,2,"2024-07-22T16:27:07.056",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900174,1721665627082,"fUSD",-6376.1047,0.00010199,2,"2024-07-22T16:27:07.082",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900175,1721665627104,"fUSD",-168.0,0.00010235,2,"2024-07-22T16:27:07.104",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900176,1721665627127,"fUSD",-300.0,0.00010235,2,"2024-07-22T16:27:07.127",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900177,1721665627151,"fUSD",-17702.04,0.00010236,2,"2024-07-22T16:27:07.151",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900178,1721665627174,"fUSD",-1000.0,0.00010263,2,"2024-07-22T16:27:07.174",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900179,1721665627195,"fUSD",-150.0,0.00010298,2,"2024-07-22T16:27:07.195",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900180,1721665627217,"fUSD",-155.84623679,0.00010299,2,"2024-07-22T16:27:07.217",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900181,1721665627240,"fUSD",-201.7222076,0.00010299,2,"2024-07-22T16:27:07.240",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900182,1721665627261,"fUSD",-252.16809347,0.00010299,2,"2024-07-22T16:27:07.261",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900183,1721665627282,"fUSD",-159.93158074,0.00010299,2,"2024-07-22T16:27:07.282",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900184,1721665627303,"fUSD",-242.90606631,0.00010299,2,"2024-07-22T16:27:07.303",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900185,1721665627324,"fUSD",-162.51667171,0.00010299,2,"2024-07-22T16:27:07.324",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900186,1721665627346,"fUSD",-160.10633311,0.00010299,2,"2024-07-22T16:27:07.346",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900187,1721665627367,"fUSD",-155.57165676,0.00010299,2,"2024-07-22T16:27:07.367",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900188,1721665627389,"fUSD",-155.96028081,0.00010299,2,"2024-07-22T16:27:07.389",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900189,1721665627411,"fUSD",-202.77231055,0.00010299,2,"2024-07-22T16:27:07.411",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900190,1721665627432,"fUSD",-1283.37649013,0.00010299,2,"2024-07-22T16:27:07.432",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900191,1721665627453,"fUSD",-159.1155924,0.00010299,2,"2024-07-22T16:27:07.453",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900192,1721665627474,"fUSD",-155.4055951,0.00010299,2,"2024-07-22T16:27:07.474",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900193,1721665627496,"fUSD",-310.0,0.00010299,2,"2024-07-22T16:27:07.496",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900194,1721665627518,"fUSD",-1242.92063577,0.00010299,2,"2024-07-22T16:27:07.518",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900195,1721665627540,"fUSD",-2837.55930766,0.00010299,2,"2024-07-22T16:27:07.540",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900196,1721665627561,"fUSD",-1404.11080109,0.00010299,2,"2024-07-22T16:27:07.561",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900197,1721665627583,"fUSD",-2206.29679381,0.00010299,2,"2024-07-22T16:27:07.583",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900198,1721665627613,"fUSD",-155.0,0.00010299,2,"2024-07-22T16:27:07.613",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900199,1721665627640,"fUSD",-184.15854737,0.00010299,2,"2024-07-22T16:27:07.640",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900200,1721665627664,"fUSD",-519.51657514,0.00010299,2,"2024-07-22T16:27:07.664",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900201,1721665627688,"fUSD",-1981.52729762,0.00010299,2,"2024-07-22T16:27:07.688",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900202,1721665627712,"fUSD",-1632.38014955,0.00010299,2,"2024-07-22T16:27:07.712",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900203,1721665627734,"fUSD",-21205.89170621,0.00010299,2,"2024-07-22T16:27:07.734",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900204,1721665627757,"fUSD",-500.0,0.00010301,2,"2024-07-22T16:27:07.757",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900205,1721665627780,"fUSD",-177.67,0.00010301,2,"2024-07-22T16:27:07.780",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900206,1721665627803,"fUSD",-1278.79,0.00010301,2,"2024-07-22T16:27:07.803",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900207,1721665627827,"fUSD",-797.16,0.00010301,2,"2024-07-22T16:27:07.827",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900208,1721665627850,"fUSD",-499.99,0.00010301,2,"2024-07-22T16:27:07.850",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900209,1721665627874,"fUSD",-250.0,0.00010317,2,"2024-07-22T16:27:07.874",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900210,1721665627898,"fUSD",-458.43,0.00010478,2,"2024-07-22T16:27:07.898",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900211,1721665628446,"fUSD",-202.57926738,0.00010554,2,"2024-07-22T16:27:08.446",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900212,1721665628474,"fUSD",-587.79291605,0.00010554,2,"2024-07-22T16:27:08.474",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900213,1721665628496,"fUSD",-379.49848619,0.00010554,2,"2024-07-22T16:27:08.496",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900214,1721665628519,"fUSD",-150.0,0.00010701,2,"2024-07-22T16:27:08.519",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900215,1721665628542,"fUSD",-320.7457,0.000108,2,"2024-07-22T16:27:08.542",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900216,1721665628564,"fUSD",-940.0555,0.000109,2,"2024-07-22T16:27:08.564",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900217,1721665628586,"fUSD",-14926.90544809,0.000109,2,"2024-07-22T16:27:08.586",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900243,1721665832257,"fUSD",-1195.92381998,0.0001,2,"2024-07-22T16:30:32.257",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900244,1721665832268,"fUSD",-206.25171711,0.0001,2,"2024-07-22T16:30:32.268",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900245,1721665832279,"fUSD",-150.0,0.00010899,2,"2024-07-22T16:30:32.279",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900246,1721665832288,"fUSD",-197.82446291,0.000109,2,"2024-07-22T16:30:32.288",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900247,1721665832300,"fUSD",-3355.55,0.000109,2,"2024-07-22T16:30:32.300",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900248,1721665832324,"fUSD",-348.9147864,0.000109,2,"2024-07-22T16:30:32.324",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900249,1721665832357,"fUSD",-6690.0,0.000109,2,"2024-07-22T16:30:32.357",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900250,1721665832368,"fUSD",-3082.03617125,0.000109,2,"2024-07-22T16:30:32.368",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900251,1721665832380,"fUSD",-609.86344662,0.000109,2,"2024-07-22T16:30:32.380",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900252,1721665832412,"fUSD",-5993.974656,0.000109,2,"2024-07-22T16:30:32.412",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900253,1721665832423,"fUSD",-5580.00572873,0.000109,2,"2024-07-22T16:30:32.423",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900254,1721665832433,"fUSD",-300.26542006,0.000109,2,"2024-07-22T16:30:32.433",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900255,1721665832442,"fUSD",-2013.4647944,0.000109,2,"2024-07-22T16:30:32.442",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900256,1721665832452,"fUSD",-798.16396892,0.000109,2,"2024-07-22T16:30:32.452",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900257,1721665832461,"fUSD",-412.45599061,0.000109,2,"2024-07-22T16:30:32.461",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900258,1721665832472,"fUSD",-2500.0,0.000109,2,"2024-07-22T16:30:32.472",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900261,1721665832481,"fUSD",-412.45599061,0.000109,2,"2024-07-22T16:30:32.481",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900262,1721665832491,"fUSD",-300.0,0.000109,3,"2024-07-22T16:30:32.491",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900264,1721665832500,"fUSD",-180.33,0.00010959,2,"2024-07-22T16:30:32.500",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900266,1721665832509,"fUSD",-150.28,0.00010959,2,"2024-07-22T16:30:32.509",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900268,1721665832519,"fUSD",-751.41,0.00010959,2,"2024-07-22T16:30:32.519",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900270,1721665832528,"fUSD",-2212.1,0.00010959,2,"2024-07-22T16:30:32.528",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900272,1721665832538,"fUSD",-150.0,0.00010959,2,"2024-07-22T16:30:32.538",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900274,1721665832547,"fUSD",-257.09727178,0.00010996,2,"2024-07-22T16:30:32.547",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900275,1721665832556,"fUSD",-1238.01625717,0.00010999,2,"2024-07-22T16:30:32.556",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900277,1721665832565,"fUSD",-49991.18896308,0.00011,2,"2024-07-22T16:30:32.565",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900287,1721665838261,"fUSD",-473.66,0.00011,2,"2024-07-22T16:30:38.261",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900288,1721665838308,"fUSD",-1083.43000002,0.00011,2,"2024-07-22T16:30:38.308",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900289,1721665838319,"fUSD",-1273.04144729,0.00011,2,"2024-07-22T16:30:38.319",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900290,1721665838330,"fUSD",-2123.93814826,0.00011,2,"2024-07-22T16:30:38.330",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900291,1721665838471,"fUSD",-500.54133244,0.00011,2,"2024-07-22T16:30:38.471",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900574,1721665841080,"fUSD",-61746.95650891,0.00011,2,"2024-07-22T16:30:41.080",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900576,1721665841090,"fUSD",-155.000001,0.00011,2,"2024-07-22T16:30:41.090",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900578,1721665841100,"fUSD",-600.0,0.00011,4,"2024-07-22T16:30:41.100",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900580,1721665841113,"fUSD",-417.84,0.00011,2,"2024-07-22T16:30:41.113",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900583,1721665841126,"fUSD",-245000.0,0.00011005,2,"2024-07-22T16:30:41.126",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900585,1721665841136,"fUSD",-22970.50492063,0.00011005,2,"2024-07-22T16:30:41.136",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900587,1721665841147,"fUSD",-77029.49507937,0.00011005,2,"2024-07-22T16:30:41.147",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900589,1721665841156,"fUSD",-9722.4317,0.00011005,2,"2024-07-22T16:30:41.156",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900591,1721665841166,"fUSD",-151.0,0.00011005,2,"2024-07-22T16:30:41.166",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900593,1721665841175,"fUSD",-151.0,0.00011005,2,"2024-07-22T16:30:41.175",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900595,1721665841184,"fUSD",-900.0,0.000111,4,"2024-07-22T16:30:41.184",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900597,1721665841193,"fUSD",-158.79626674,0.00011105,2,"2024-07-22T16:30:41.193",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900599,1721665841205,"fUSD",-155.0,0.00011105,2,"2024-07-22T16:30:41.205",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900601,1721665841214,"fUSD",-155.0,0.00011105,2,"2024-07-22T16:30:41.214",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900603,1721665841224,"fUSD",-371.51160251,0.00011105,2,"2024-07-22T16:30:41.224",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900605,1721665841233,"fUSD",-155.0,0.00011105,2,"2024-07-22T16:30:41.233",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900607,1721665841242,"fUSD",-170.6856573,0.00011105,2,"2024-07-22T16:30:41.242",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900609,1721665841251,"fUSD",-347.23007097,0.00011105,2,"2024-07-22T16:30:41.251",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900611,1721665841260,"fUSD",-1255.6296301,0.00011105,2,"2024-07-22T16:30:41.260",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900613,1721665841270,"fUSD",-9258.81548687,0.00011105,2,"2024-07-22T16:30:41.270",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900615,1721665841279,"fUSD",-155.0,0.00011105,2,"2024-07-22T16:30:41.279",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900617,1721665841288,"fUSD",-2383.29549388,0.00011105,2,"2024-07-22T16:30:41.288",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900619,1721665841298,"fUSD",-270.01542758,0.00011105,2,"2024-07-22T16:30:41.298",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900621,1721665841307,"fUSD",-157.90834328,0.00011105,2,"2024-07-22T16:30:41.307",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900623,1721665841317,"fUSD",-1266.87800095,0.00011105,2,"2024-07-22T16:30:41.317",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900625,1721665841326,"fUSD",-202.63817161,0.00011105,2,"2024-07-22T16:30:41.326",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900627,1721665841335,"fUSD",-349.14572823,0.00011105,2,"2024-07-22T16:30:41.335",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900629,1721665841345,"fUSD",-175.66325036,0.00011105,2,"2024-07-22T16:30:41.345",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900631,1721665841355,"fUSD",-1273.92324229,0.00011105,2,"2024-07-22T16:30:41.355",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900633,1721665841365,"fUSD",-159.40015405,0.00011105,2,"2024-07-22T16:30:41.365",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900635,1721665841374,"fUSD",-342.13318843,0.00011105,2,"2024-07-22T16:30:41.374",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900637,1721665841383,"fUSD",-158.82139929,0.00011105,2,"2024-07-22T16:30:41.383",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900639,1721665841392,"fUSD",-155.0,0.00011105,2,"2024-07-22T16:30:41.392",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900641,1721665841402,"fUSD",-155.26512471,0.00011105,2,"2024-07-22T16:30:41.402",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900643,1721665841412,"fUSD",-2592.7162428,0.00011105,2,"2024-07-22T16:30:41.412",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900646,1721665841422,"fUSD",-155.0,0.00011105,2,"2024-07-22T16:30:41.422",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900648,1721665841431,"fUSD",-306.24010926,0.00011105,2,"2024-07-22T16:30:41.431",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900650,1721665841440,"fUSD",-155.0,0.00011105,2,"2024-07-22T16:30:41.440",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900651,1721665841449,"fUSD",-221.61034916,0.00011105,2,"2024-07-22T16:30:41.449",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900653,1721665841459,"fUSD",-1404.11080109,0.00011105,2,"2024-07-22T16:30:41.459",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900655,1721665841468,"fUSD",-308.85879004,0.00011105,2,"2024-07-22T16:30:41.468",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900658,1721665841477,"fUSD",-420.11,0.00011141,2,"2024-07-22T16:30:41.477",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900660,1721665841486,"fUSD",-420.11,0.000112,2,"2024-07-22T16:30:41.486",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900662,1721665841495,"fUSD",-1300.0,0.000112,4,"2024-07-22T16:30:41.495",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900664,1721665841505,"fUSD",-832.89,0.00011241,2,"2024-07-22T16:30:41.505",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900666,1721665841514,"fUSD",-420.11,0.00011241,2,"2024-07-22T16:30:41.514",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900668,1721665841523,"fUSD",-420.11,0.00011241,2,"2024-07-22T16:30:41.523",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900670,1721665841532,"fUSD",-1600.0,0.000113,4,"2024-07-22T16:30:41.532",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900672,1721665841541,"fUSD",-158.07088294,0.00011322,2,"2024-07-22T16:30:41.541",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900673,1721665841550,"fUSD",-1027.27902278,0.00011324,2,"2024-07-22T16:30:41.550",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900674,1721665841559,"fUSD",-155.0,0.00011324,2,"2024-07-22T16:30:41.559",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900675,1721665841569,"fUSD",-599.76372935,0.00011384,2,"2024-07-22T16:30:41.569",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900676,1721665841578,"fUSD",-155.0,0.00011384,2,"2024-07-22T16:30:41.578",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900677,1721665841587,"fUSD",-300.0,0.000114,4,"2024-07-22T16:30:41.587",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900678,1721665841596,"fUSD",-300.0,0.000115,4,"2024-07-22T16:30:41.596",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900679,1721665841606,"fUSD",-263.86139089,0.00011525,2,"2024-07-22T16:30:41.606",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900680,1721665841615,"fUSD",-196.87533747,0.00011525,2,"2024-07-22T16:30:41.615",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900681,1721665841625,"fUSD",-1000.0,0.00011546,2,"2024-07-22T16:30:41.625",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900682,1721665841634,"fUSD",-324.10235897,0.00011566,2,"2024-07-22T16:30:41.634",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900683,1721665841643,"fUSD",-300.0,0.000116,4,"2024-07-22T16:30:41.643",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900684,1721665841652,"fUSD",-1014.0,0.000116,2,"2024-07-22T16:30:41.652",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900685,1721665841662,"fUSD",-300.0,0.000117,4,"2024-07-22T16:30:41.662",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900686,1721665841671,"fUSD",-641.52981,0.0001178,2,"2024-07-22T16:30:41.671",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900687,1721665841681,"fUSD",-482.77171221,0.0001179,2,"2024-07-22T16:30:41.681",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900688,1721665841690,"fUSD",-1000.0,0.000118,2,"2024-07-22T16:30:41.690",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900689,1721665841700,"fUSD",-600.0,0.000118,4,"2024-07-22T16:30:41.700",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900690,1721665841709,"fUSD",-7500.0,0.000118,2,"2024-07-22T16:30:41.709",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900692,1721665841718,"fUSD",-500.0,0.00011804,2,"2024-07-22T16:30:41.718",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900693,1721665841728,"fUSD",-500.0,0.00011805,2,"2024-07-22T16:30:41.728",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900695,1721665841737,"fUSD",-1000.0,0.0001184,2,"2024-07-22T16:30:41.737",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900697,1721665841747,"fUSD",-1000.0,0.0001184,2,"2024-07-22T16:30:41.747",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900699,1721665841756,"fUSD",-1000.0,0.0001184,2,"2024-07-22T16:30:41.756",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900701,1721665841766,"fUSD",-1000.0,0.0001184,2,"2024-07-22T16:30:41.766",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900703,1721665841775,"fUSD",-1000.0,0.0001184,2,"2024-07-22T16:30:41.775",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900705,1721665841784,"fUSD",-1000.0,0.0001184,2,"2024-07-22T16:30:41.784",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900707,1721665841793,"fUSD",-1000.0,0.0001184,2,"2024-07-22T16:30:41.793",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900709,1721665841803,"fUSD",-1000.0,0.0001184,2,"2024-07-22T16:30:41.803",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900711,1721665841812,"fUSD",-1000.0,0.0001184,2,"2024-07-22T16:30:41.812",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900713,1721665841821,"fUSD",-1000.0,0.0001184,2,"2024-07-22T16:30:41.821",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900715,1721665841830,"fUSD",-1000.0,0.0001184,2,"2024-07-22T16:30:41.830",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900717,1721665841839,"fUSD",-1000.0,0.0001184,2,"2024-07-22T16:30:41.839",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900719,1721665841848,"fUSD",-1000.0,0.0001184,2,"2024-07-22T16:30:41.848",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900721,1721665841857,"fUSD",-1000.0,0.0001184,2,"2024-07-22T16:30:41.857",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900723,1721665841867,"fUSD",-1000.0,0.0001184,2,"2024-07-22T16:30:41.867",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900725,1721665841877,"fUSD",-1000.0,0.0001184,2,"2024-07-22T16:30:41.877",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900727,1721665841886,"fUSD",-1000.0,0.0001184,2,"2024-07-22T16:30:41.886",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900729,1721665841895,"fUSD",-172.0865,0.0001184,2,"2024-07-22T16:30:41.895",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900731,1721665841905,"fUSD",-163.84968816,0.0001185,2,"2024-07-22T16:30:41.905",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900733,1721665841915,"fUSD",-377733.6191556,0.0001188,2,"2024-07-22T16:30:41.915",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900735,1721665841925,"fUSD",-151.0,0.00011897,2,"2024-07-22T16:30:41.925",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900737,1721665841934,"fUSD",-151.0,0.00011897,2,"2024-07-22T16:30:41.934",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900739,1721665841943,"fUSD",-210.44881553,0.00011899,2,"2024-07-22T16:30:41.943",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900741,1721665841953,"fUSD",-5297.72815254,0.00011899,2,"2024-07-22T16:30:41.953",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900743,1721665841962,"fUSD",-516709.14382178,0.000119,2,"2024-07-22T16:30:41.962",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900746,1721665841989,"fUSD",-805.512,0.000119,2,"2024-07-22T16:30:41.989",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900760,1721665842111,"fUSD",-158.07088294,0.00011322,2,"2024-07-22T16:30:42.111",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332900763,1721665842124,"fUSD",-3664.34710642,0.000119,2,"2024-07-22T16:30:42.124",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332901359,1721665847055,"fUSD",-225.46995741,0.00011899,2,"2024-07-22T16:30:47.055",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332901361,1721665847066,"fUSD",-1116.04591459,0.000119,2,"2024-07-22T16:30:47.066",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332901514,1721666412291,"fUSD",461.55,9.014e-05,2,"2024-07-22T16:40:12.291",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332901515,1721666465081,"fUSD",9080.02,9.014e-05,2,"2024-07-22T16:41:05.081",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332901516,1721666465106,"fUSD",8565.01266291,9.014e-05,2,"2024-07-22T16:41:05.106",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332901551,1721666973439,"fUSD",-1131.42,0.00010317,2,"2024-07-22T16:49:33.439",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332901553,1721666982922,"fUSD",463.66,8.687e-05,2,"2024-07-22T16:49:42.922",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332901555,1721666984054,"fUSD",-500.0,0.00010601,2,"2024-07-22T16:49:44.054",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332901556,1721666984075,"fUSD",-1000.0,0.00010632,2,"2024-07-22T16:49:44.075",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332901557,1721666986817,"fUSD",1986.667914,0.00010548,2,"2024-07-22T16:49:46.817",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332901559,1721666991106,"fUSD",4918.252086,9.014e-05,2,"2024-07-22T16:49:51.106",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332901560,1721666991133,"fUSD",29598.03729043,9.014e-05,2,"2024-07-22T16:49:51.133",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332901621,1721667037593,"fUSD",-295.41576421,0.00010317,2,"2024-07-22T16:50:37.593",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332901622,1721667037613,"fUSD",-4.84965585,0.00010317,2,"2024-07-22T16:50:37.613",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332901623,1721667037623,"fUSD",-232.76,0.00010664,2,"2024-07-22T16:50:37.623",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332901624,1721667037633,"fUSD",-250.0,0.00010797,2,"2024-07-22T16:50:37.633",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332901625,1721667037643,"fUSD",-460.2851,0.00010805,2,"2024-07-22T16:50:37.643",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332901626,1721667037654,"fUSD",-456.91047354,0.00010805,2,"2024-07-22T16:50:37.654",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332901627,1721667037725,"fUSD",-1002.56989998,0.00010805,2,"2024-07-22T16:50:37.725",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332901628,1721667037737,"fUSD",-569.46821368,0.00010805,2,"2024-07-22T16:50:37.737",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332901778,1721667039419,"fUSD",-326.93653457,0.00010805,2,"2024-07-22T16:50:39.419",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332901788,1721667039474,"fUSD",-144.11487823,0.00010805,2,"2024-07-22T16:50:39.474",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332901791,1721667039483,"fUSD",-150.0,0.00010899,2,"2024-07-22T16:50:39.483",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332901794,1721667039493,"fUSD",-500.0,0.000109,2,"2024-07-22T16:50:39.493",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332901796,1721667039507,"fUSD",-173.52512177,0.000109,2,"2024-07-22T16:50:39.507",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332901843,1721667039983,"fUSD",-326.47487823,0.000109,2,"2024-07-22T16:50:39.983",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332901845,1721667039992,"fUSD",-343.83306177,0.000109,2,"2024-07-22T16:50:39.992",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332901994,1721667042614,"fUSD",-156.16693823,0.000109,2,"2024-07-22T16:50:42.614",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332901995,1721667042623,"fUSD",-500.0,0.000109,2,"2024-07-22T16:50:42.623",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332901996,1721667042633,"fUSD",-500.0,0.000109,2,"2024-07-22T16:50:42.633",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332901997,1721667042643,"fUSD",-500.0,0.000109,2,"2024-07-22T16:50:42.643",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332901998,1721667042653,"fUSD",-500.0,0.000109,2,"2024-07-22T16:50:42.653",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332901999,1721667042664,"fUSD",-500.0,0.000109,2,"2024-07-22T16:50:42.664",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332902000,1721667042676,"fUSD",-500.0,0.000109,2,"2024-07-22T16:50:42.676",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332902001,1721667042685,"fUSD",-500.0,0.000109,2,"2024-07-22T16:50:42.685",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332902002,1721667042695,"fUSD",-500.0,0.000109,2,"2024-07-22T16:50:42.695",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332902003,1721667042704,"fUSD",-500.0,0.000109,2,"2024-07-22T16:50:42.704",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332902004,1721667042713,"fUSD",-350.38,0.000109,2,"2024-07-22T16:50:42.713",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332902005,1721667042723,"fUSD",-500.0,0.000109,2,"2024-07-22T16:50:42.723",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332902006,1721667042732,"fUSD",-500.0,0.000109,2,"2024-07-22T16:50:42.732",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332902007,1721667042742,"fUSD",-297.14,0.000109,2,"2024-07-22T16:50:42.742",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332902008,1721667042751,"fUSD",-1000.0,0.00010904,2,"2024-07-22T16:50:42.751",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332902009,1721667042760,"fUSD",-990.86223268,0.00010905,2,"2024-07-22T16:50:42.760",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332902010,1721667042772,"fUSD",-16402.26069,0.00010905,2,"2024-07-22T16:50:42.772",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332902013,1721667042878,"fUSD",-457.46955249,0.00010905,2,"2024-07-22T16:50:42.878",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332902014,1721667042890,"fUSD",-1777.28742832,0.00010905,2,"2024-07-22T16:50:42.890",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332902015,1721667042903,"fUSD",-6950.22205377,0.00010905,2,"2024-07-22T16:50:42.903",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332902037,1721667045821,"fUSD",-436.81,0.00010905,2,"2024-07-22T16:50:45.821",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332902039,1721667046331,"fUSD",-16398.00764274,0.00010905,2,"2024-07-22T16:50:46.331",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332902040,1721667046341,"fUSD",-117374.87259174,0.00010905,2,"2024-07-22T16:50:46.341",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332902041,1721667046352,"fUSD",-436.96110622,0.00010905,2,"2024-07-22T16:50:46.352",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332902042,1721667046363,"fUSD",-9754.86515209,0.00010905,2,"2024-07-22T16:50:46.363",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332902043,1721667199085,"fUSD",1000.0,0.00024,60,"2024-07-22T16:53:19.085",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332902044,1721667217298,"fUSD",5000.0,0.00024,60,"2024-07-22T16:53:37.298",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332902045,1721667603050,"fUSD",717.57,8.598e-05,2,"2024-07-22T17:00:03.050",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332902046,1721667660156,"fUSD",695.84893974,8.598e-05,2,"2024-07-22T17:01:00.156",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332902047,1721667741931,"fUSD",213.50795049,8.598e-05,2,"2024-07-22T17:02:21.931",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332902048,1721667767695,"fUSD",500.0,0.00025,120,"2024-07-22T17:02:47.695",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332902049,1721667783370,"fUSD",151.0,0.00020469,120,"2024-07-22T17:03:03.370",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332902051,1721667833969,"fUSD",1000.0,0.00024,60,"2024-07-22T17:03:53.969",0.00035769999999999997,41.49,0.9754707417483272,1913930098.3701136]
[332902055,1721667912063,"fUSD",1000.0,0.00024,60,"2024-07-22T17:05:12.063",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902056,1721668014347,"fUSD",256.59,0.00024,60,"2024-07-22T17:06:54.347",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902057,1721668127049,"fUSD",151.0,0.00020469,120,"2024-07-22T17:08:47.049",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902098,1721668230520,"fUSD",5000.0,0.00024,60,"2024-07-22T17:10:30.520",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902106,1721668231625,"fUSD",-669.94125223,0.0001,2,"2024-07-22T17:10:31.625",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902107,1721668231747,"fUSD",-330.05874777,0.0001,2,"2024-07-22T17:10:31.747",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902108,1721668231756,"fUSD",-326.58551908,0.00010114,2,"2024-07-22T17:10:31.756",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902109,1721668231766,"fUSD",-397.0,0.00010214,2,"2024-07-22T17:10:31.766",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902110,1721668231775,"fUSD",-250.0,0.00010215,2,"2024-07-22T17:10:31.775",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902111,1721668231785,"fUSD",-237.73772635,0.00010222,2,"2024-07-22T17:10:31.785",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902112,1721668231794,"fUSD",-367.05577216,0.00010281,2,"2024-07-22T17:10:31.794",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902113,1721668231806,"fUSD",-432.94422784,0.00010281,2,"2024-07-22T17:10:31.806",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902114,1721668231815,"fUSD",-110.36282202,0.00010422,2,"2024-07-22T17:10:31.815",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902115,1721668231827,"fUSD",-475.24540886,0.00010422,2,"2024-07-22T17:10:31.827",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902116,1721668231837,"fUSD",-200.0,0.00010569,2,"2024-07-22T17:10:31.837",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902117,1721668231849,"fUSD",-6.51028923,0.00010762,2,"2024-07-22T17:10:31.849",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902118,1721668231881,"fUSD",-1025.95971077,0.00010762,2,"2024-07-22T17:10:31.881",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902119,1721668231891,"fUSD",-717.57,0.00010862,2,"2024-07-22T17:10:31.891",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902120,1721668231900,"fUSD",-150.0,0.00010899,2,"2024-07-22T17:10:31.900",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902121,1721668231910,"fUSD",-300.0,0.00010899,2,"2024-07-22T17:10:31.910",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902122,1721668231921,"fUSD",-500.0,0.000109,2,"2024-07-22T17:10:31.921",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902123,1721668231932,"fUSD",-500.0,0.000109,2,"2024-07-22T17:10:31.932",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902124,1721668231942,"fUSD",-500.0,0.000109,2,"2024-07-22T17:10:31.942",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902125,1721668231951,"fUSD",-102.33535257,0.000109,2,"2024-07-22T17:10:31.951",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902126,1721668231963,"fUSD",-397.66464743,0.000109,2,"2024-07-22T17:10:31.963",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902127,1721668231972,"fUSD",-500.0,0.000109,2,"2024-07-22T17:10:31.972",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902128,1721668231981,"fUSD",-500.0,0.000109,2,"2024-07-22T17:10:31.981",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902129,1721668231990,"fUSD",-500.0,0.000109,2,"2024-07-22T17:10:31.990",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902130,1721668231999,"fUSD",-430.49,0.000109,2,"2024-07-22T17:10:31.999",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902131,1721668232008,"fUSD",-500.0,0.000109,2,"2024-07-22T17:10:32.008",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902132,1721668232018,"fUSD",-500.0,0.000109,2,"2024-07-22T17:10:32.018",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902133,1721668232027,"fUSD",-324.05,0.000109,2,"2024-07-22T17:10:32.027",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902134,1721668232037,"fUSD",-500.0,0.000109,2,"2024-07-22T17:10:32.037",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902135,1721668232047,"fUSD",-500.0,0.000109,2,"2024-07-22T17:10:32.047",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902136,1721668232056,"fUSD",-500.0,0.000109,2,"2024-07-22T17:10:32.056",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902137,1721668232065,"fUSD",-500.0,0.000109,2,"2024-07-22T17:10:32.065",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902138,1721668232075,"fUSD",-500.0,0.000109,2,"2024-07-22T17:10:32.075",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902140,1721668232084,"fUSD",-200.29,0.000109,2,"2024-07-22T17:10:32.084",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902143,1721668232093,"fUSD",-499.99,0.000109,2,"2024-07-22T17:10:32.093",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902146,1721668232102,"fUSD",-3000.0,0.00010905,2,"2024-07-22T17:10:32.102",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902149,1721668232111,"fUSD",-155.0,0.00010926,2,"2024-07-22T17:10:32.111",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902151,1721668232121,"fUSD",-226.74477351,0.00010926,2,"2024-07-22T17:10:32.121",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902154,1721668232130,"fUSD",-2837.55930766,0.00010926,2,"2024-07-22T17:10:32.130",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902156,1721668232139,"fUSD",-200.21501138,0.00010926,2,"2024-07-22T17:10:32.139",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902157,1721668232148,"fUSD",-9258.81548687,0.00010926,2,"2024-07-22T17:10:32.148",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902158,1721668232157,"fUSD",-446.47632009,0.00010926,2,"2024-07-22T17:10:32.157",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902159,1721668232167,"fUSD",-599.60667054,0.00010926,2,"2024-07-22T17:10:32.167",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902160,1721668232176,"fUSD",-308.80447268,0.00010926,2,"2024-07-22T17:10:32.176",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902161,1721668232185,"fUSD",-246.13322194,0.00010926,2,"2024-07-22T17:10:32.185",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902162,1721668232195,"fUSD",-203.08849895,0.00010926,2,"2024-07-22T17:10:32.195",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902163,1721668232204,"fUSD",-298.26312183,0.00010926,2,"2024-07-22T17:10:32.204",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902164,1721668232213,"fUSD",-9598.209638,0.00010926,2,"2024-07-22T17:10:32.213",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902165,1721668232232,"fUSD",-419.95,0.00010932,2,"2024-07-22T17:10:32.232",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902166,1721668232243,"fUSD",-420.11,0.00010932,2,"2024-07-22T17:10:32.243",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902167,1721668232252,"fUSD",-1000.0,0.00010958,2,"2024-07-22T17:10:32.252",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902168,1721668232262,"fUSD",-150.0,0.00010959,2,"2024-07-22T17:10:32.262",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902169,1721668232272,"fUSD",-250.0,0.00010959,2,"2024-07-22T17:10:32.272",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902170,1721668232281,"fUSD",-336.67668818,0.00010996,2,"2024-07-22T17:10:32.281",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902171,1721668232291,"fUSD",-1000.0,0.00011,2,"2024-07-22T17:10:32.291",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902172,1721668232300,"fUSD",-1111.55,0.00011,2,"2024-07-22T17:10:32.300",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902173,1721668232310,"fUSD",-2587.0093,0.00011005,2,"2024-07-22T17:10:32.310",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902174,1721668232320,"fUSD",-886.5729,0.00011005,2,"2024-07-22T17:10:32.320",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902175,1721668232330,"fUSD",-300.85,0.00011068,2,"2024-07-22T17:10:32.330",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902176,1721668232339,"fUSD",-150.54,0.00011068,2,"2024-07-22T17:10:32.339",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902177,1721668232349,"fUSD",-327.55510664,0.00011092,2,"2024-07-22T17:10:32.349",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902178,1721668232359,"fUSD",-839.39,0.000111,2,"2024-07-22T17:10:32.359",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902179,1721668232370,"fUSD",-155.0,0.00011105,2,"2024-07-22T17:10:32.370",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902180,1721668232380,"fUSD",-218.62689075,0.00011105,2,"2024-07-22T17:10:32.380",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902181,1721668232389,"fUSD",-4471.12790684,0.00011105,2,"2024-07-22T17:10:32.389",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902182,1721668232399,"fUSD",-1632.38014955,0.00011105,2,"2024-07-22T17:10:32.399",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902183,1721668232410,"fUSD",-1404.11080109,0.00011105,2,"2024-07-22T17:10:32.410",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902184,1721668232420,"fUSD",-2383.29549388,0.00011105,2,"2024-07-22T17:10:32.420",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902185,1721668232430,"fUSD",-2206.29679381,0.00011105,2,"2024-07-22T17:10:32.430",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902186,1721668232439,"fUSD",-679.34166426,0.00011105,2,"2024-07-22T17:10:32.439",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902187,1721668232449,"fUSD",-155.57608458,0.00011105,2,"2024-07-22T17:10:32.449",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902188,1721668232460,"fUSD",-155.0,0.00011105,2,"2024-07-22T17:10:32.460",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902189,1721668232469,"fUSD",-210.69145254,0.00011105,2,"2024-07-22T17:10:32.469",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902190,1721668232479,"fUSD",-188.56967235,0.00011105,2,"2024-07-22T17:10:32.479",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902191,1721668232488,"fUSD",-195.77302455,0.00011105,2,"2024-07-22T17:10:32.488",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902192,1721668232498,"fUSD",-263.86139089,0.00011105,2,"2024-07-22T17:10:32.498",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902193,1721668232508,"fUSD",-155.0,0.00011105,2,"2024-07-22T17:10:32.508",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902194,1721668232518,"fUSD",-552.6499346,0.00011105,2,"2024-07-22T17:10:32.518",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902195,1721668232528,"fUSD",-226.25339825,0.00011105,2,"2024-07-22T17:10:32.528",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902196,1721668232537,"fUSD",-156.46322794,0.00011105,2,"2024-07-22T17:10:32.537",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902197,1721668232547,"fUSD",-484.56827813,0.00011105,2,"2024-07-22T17:10:32.547",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902198,1721668232556,"fUSD",-218.24699267,0.00011105,2,"2024-07-22T17:10:32.556",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902199,1721668232566,"fUSD",-539.18566561,0.00011105,2,"2024-07-22T17:10:32.566",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902200,1721668232575,"fUSD",-155.0,0.00011105,2,"2024-07-22T17:10:32.575",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902201,1721668232584,"fUSD",-155.0,0.00011105,2,"2024-07-22T17:10:32.584",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902202,1721668232593,"fUSD",-202.63817161,0.00011105,2,"2024-07-22T17:10:32.593",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902203,1721668232603,"fUSD",-158.07088294,0.00011105,2,"2024-07-22T17:10:32.603",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902204,1721668232612,"fUSD",-159.40015405,0.00011105,2,"2024-07-22T17:10:32.612",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902205,1721668232623,"fUSD",-790.03749529,0.00011105,2,"2024-07-22T17:10:32.623",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902206,1721668232633,"fUSD",-155.0,0.00011105,2,"2024-07-22T17:10:32.633",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902207,1721668232643,"fUSD",-425.43694771,0.00011105,2,"2024-07-22T17:10:32.643",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902208,1721668232652,"fUSD",-2513.68707718,0.00011149,2,"2024-07-22T17:10:32.652",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902209,1721668232661,"fUSD",-22630.61502022,0.00011186,2,"2024-07-22T17:10:32.661",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902210,1721668232671,"fUSD",-759.04945973,0.00011199,2,"2024-07-22T17:10:32.671",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902211,1721668232680,"fUSD",-329.5470295,0.00011206,2,"2024-07-22T17:10:32.680",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902212,1721668232690,"fUSD",-7959.6358,0.00011221,2,"2024-07-22T17:10:32.690",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902213,1721668232699,"fUSD",-439.52750479,0.00011322,2,"2024-07-22T17:10:32.699",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902214,1721668232709,"fUSD",-32886.63423367,0.00011352,2,"2024-07-22T17:10:32.709",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902215,1721668232753,"fUSD",-2009.39774727,0.00011352,2,"2024-07-22T17:10:32.753",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902216,1721668232779,"fUSD",-865.46028817,0.00011352,2,"2024-07-22T17:10:32.779",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902217,1721668232816,"fUSD",-2159.97449723,0.00011352,2,"2024-07-22T17:10:32.816",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902218,1721668232827,"fUSD",-326.35850846,0.00011352,2,"2024-07-22T17:10:32.827",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902219,1721668232838,"fUSD",-600.0,0.00011352,2,"2024-07-22T17:10:32.838",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902220,1721668232853,"fUSD",-1157.040219,0.00011352,2,"2024-07-22T17:10:32.853",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902221,1721668232905,"fUSD",-697.11121979,0.00011352,2,"2024-07-22T17:10:32.905",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902222,1721668232918,"fUSD",-653.51,0.00011352,2,"2024-07-22T17:10:32.918",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902223,1721668232932,"fUSD",-8348.07335251,0.00011352,2,"2024-07-22T17:10:32.932",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902228,1721668237657,"fUSD",-27859.4399339,0.00011352,2,"2024-07-22T17:10:37.657",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902229,1721668237667,"fUSD",-2500.0,0.00011398,2,"2024-07-22T17:10:37.667",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902230,1721668237676,"fUSD",-508.46,0.00011412,2,"2024-07-22T17:10:37.676",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902231,1721668237685,"fUSD",-150.0,0.00011412,2,"2024-07-22T17:10:37.685",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902232,1721668237695,"fUSD",-176.6,0.00011412,2,"2024-07-22T17:10:37.695",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902233,1721668237704,"fUSD",-150.0,0.00011412,2,"2024-07-22T17:10:37.704",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902234,1721668237714,"fUSD",-150.0,0.00011412,2,"2024-07-22T17:10:37.714",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902235,1721668237724,"fUSD",-650.01601297,0.00011428,2,"2024-07-22T17:10:37.724",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902236,1721668237734,"fUSD",-160.849797,0.00011498,2,"2024-07-22T17:10:37.734",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902237,1721668237743,"fUSD",-215.170748,0.00011498,2,"2024-07-22T17:10:37.743",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902238,1721668237753,"fUSD",-8419.924544,0.00011498,2,"2024-07-22T17:10:37.753",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902239,1721668237763,"fUSD",-739.812725,0.00011498,2,"2024-07-22T17:10:37.763",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902240,1721668237772,"fUSD",-484.563958,0.00011498,2,"2024-07-22T17:10:37.772",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902241,1721668237781,"fUSD",-187.414048,0.00011498,2,"2024-07-22T17:10:37.781",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902242,1721668237792,"fUSD",-8802.01843996,0.00011498,2,"2024-07-22T17:10:37.792",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902243,1721668237820,"fUSD",-817.69395704,0.00011498,2,"2024-07-22T17:10:37.820",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902244,1721668237830,"fUSD",-13485.936178,0.00011498,2,"2024-07-22T17:10:37.830",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902245,1721668237839,"fUSD",-411.091693,0.00011498,2,"2024-07-22T17:10:37.839",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902246,1721668237853,"fUSD",-1255.875731,0.00011498,2,"2024-07-22T17:10:37.853",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902247,1721668237862,"fUSD",-220.963599,0.00011498,2,"2024-07-22T17:10:37.862",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902248,1721668237970,"fUSD",-177.720323,0.00011498,2,"2024-07-22T17:10:37.970",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902250,1721668237979,"fUSD",-150.0,0.00011509,2,"2024-07-22T17:10:37.979",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902251,1721668237989,"fUSD",-150.0,0.00011509,2,"2024-07-22T17:10:37.989",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902252,1721668237998,"fUSD",-2382.0,0.00011509,2,"2024-07-22T17:10:37.998",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902253,1721668238007,"fUSD",-1994.0,0.00011509,2,"2024-07-22T17:10:38.007",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902254,1721668238016,"fUSD",-150.0,0.00011509,2,"2024-07-22T17:10:38.016",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902255,1721668238025,"fUSD",-550.0,0.00011509,2,"2024-07-22T17:10:38.025",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902257,1721668238035,"fUSD",-3283.0,0.00011509,2,"2024-07-22T17:10:38.035",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902258,1721668238044,"fUSD",-150.0,0.00011509,2,"2024-07-22T17:10:38.044",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902259,1721668238053,"fUSD",-5827.0,0.00011509,2,"2024-07-22T17:10:38.053",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902260,1721668238063,"fUSD",-5120.0,0.00011509,2,"2024-07-22T17:10:38.063",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902261,1721668238072,"fUSD",-38351.0,0.00011509,2,"2024-07-22T17:10:38.072",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902262,1721668238081,"fUSD",-1668.0,0.00011509,2,"2024-07-22T17:10:38.081",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902263,1721668238091,"fUSD",-1202.0,0.00011509,2,"2024-07-22T17:10:38.091",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902264,1721668238100,"fUSD",-326.2628,0.00011526,2,"2024-07-22T17:10:38.100",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902265,1721668238109,"fUSD",-167.77557861,0.00011542,2,"2024-07-22T17:10:38.109",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902266,1721668238120,"fUSD",-800.0,0.00011566,2,"2024-07-22T17:10:38.120",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902267,1721668238129,"fUSD",-167.7755786,0.00011572,2,"2024-07-22T17:10:38.129",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902268,1721668238139,"fUSD",-220.84,0.00011589,3,"2024-07-22T17:10:38.139",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902269,1721668238147,"fUSD",-7500.0,0.000116,2,"2024-07-22T17:10:38.147",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902270,1721668238157,"fUSD",-167.7755786,0.00011601,2,"2024-07-22T17:10:38.157",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902271,1721668238170,"fUSD",-226.40222749,0.00011601,2,"2024-07-22T17:10:38.170",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902272,1721668238180,"fUSD",-161.53887785,0.00011601,2,"2024-07-22T17:10:38.180",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902273,1721668238189,"fUSD",-194.54721008,0.00011601,2,"2024-07-22T17:10:38.189",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902274,1721668238198,"fUSD",-426.13770962,0.00011601,2,"2024-07-22T17:10:38.198",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902275,1721668238211,"fUSD",-976.42591262,0.00011601,2,"2024-07-22T17:10:38.211",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902276,1721668238220,"fUSD",-150.0,0.00011627,2,"2024-07-22T17:10:38.220",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902277,1721668238229,"fUSD",-150.0,0.00011629,2,"2024-07-22T17:10:38.229",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902278,1721668238239,"fUSD",-445.82092825,0.0001163,2,"2024-07-22T17:10:38.239",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902279,1721668238248,"fUSD",-150.0,0.00011634,2,"2024-07-22T17:10:38.248",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902280,1721668238258,"fUSD",-226.40222749,0.00011634,2,"2024-07-22T17:10:38.258",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902281,1721668238268,"fUSD",-150.0,0.00011635,2,"2024-07-22T17:10:38.268",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902282,1721668238278,"fUSD",-150.0,0.00011637,2,"2024-07-22T17:10:38.278",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902283,1721668238288,"fUSD",-240.356,0.0001164,2,"2024-07-22T17:10:38.288",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902284,1721668238300,"fUSD",-8419.924544,0.00011642,2,"2024-07-22T17:10:38.300",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902285,1721668238310,"fUSD",-484.563958,0.00011642,2,"2024-07-22T17:10:38.310",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902286,1721668238319,"fUSD",-739.812725,0.00011642,2,"2024-07-22T17:10:38.319",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902287,1721668238329,"fUSD",-2112.00722701,0.00011642,2,"2024-07-22T17:10:38.329",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902288,1721668238341,"fUSD",-319.8,0.00011642,2,"2024-07-22T17:10:38.341",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902289,1721668238390,"fUSD",-4003.853329,0.00011642,2,"2024-07-22T17:10:38.390",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902290,1721668238402,"fUSD",-3184.05184099,0.00011642,2,"2024-07-22T17:10:38.402",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902291,1721668238411,"fUSD",-11815.94815901,0.00011642,2,"2024-07-22T17:10:38.411",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902292,1721668238422,"fUSD",-668.26362144,0.00011642,2,"2024-07-22T17:10:38.422",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902293,1721668238438,"fUSD",-1001.72439755,0.00011642,2,"2024-07-22T17:10:38.438",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902294,1721668238448,"fUSD",-411.091693,0.00011642,2,"2024-07-22T17:10:38.448",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902295,1721668238457,"fUSD",-1255.875731,0.00011642,2,"2024-07-22T17:10:38.457",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902296,1721668238467,"fUSD",-150.0,0.00011643,2,"2024-07-22T17:10:38.467",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902297,1721668238476,"fUSD",-150.0,0.00011644,2,"2024-07-22T17:10:38.476",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902298,1721668238486,"fUSD",-150.0,0.00011644,2,"2024-07-22T17:10:38.486",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902299,1721668238495,"fUSD",-150.0,0.00011645,2,"2024-07-22T17:10:38.495",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902300,1721668238504,"fUSD",-500.0,0.00011645,2,"2024-07-22T17:10:38.504",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902301,1721668238514,"fUSD",-150.0,0.00011649,2,"2024-07-22T17:10:38.514",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902302,1721668238524,"fUSD",-150.0,0.00011651,2,"2024-07-22T17:10:38.524",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902303,1721668238534,"fUSD",-1631.63883234,0.00011654,2,"2024-07-22T17:10:38.534",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902304,1721668238544,"fUSD",-150.0,0.00011659,2,"2024-07-22T17:10:38.544",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902305,1721668238553,"fUSD",-150.0,0.0001166,2,"2024-07-22T17:10:38.553",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902306,1721668238562,"fUSD",-150.0,0.00011662,2,"2024-07-22T17:10:38.562",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902307,1721668238572,"fUSD",-150.0,0.00011666,2,"2024-07-22T17:10:38.572",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902308,1721668238581,"fUSD",-150.0,0.00011667,2,"2024-07-22T17:10:38.581",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902309,1721668238590,"fUSD",-150.0,0.00011667,2,"2024-07-22T17:10:38.590",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902310,1721668238599,"fUSD",-226.40222749,0.00011667,2,"2024-07-22T17:10:38.599",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902311,1721668238609,"fUSD",-1164.6105538,0.00011668,2,"2024-07-22T17:10:38.609",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902312,1721668238621,"fUSD",-335.3894462,0.00011668,2,"2024-07-22T17:10:38.621",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902313,1721668238630,"fUSD",-150.0,0.00011669,2,"2024-07-22T17:10:38.630",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902314,1721668238640,"fUSD",-150.0,0.00011674,2,"2024-07-22T17:10:38.640",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902315,1721668238649,"fUSD",-150.0,0.00011674,2,"2024-07-22T17:10:38.649",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902316,1721668238659,"fUSD",-150.0,0.00011675,2,"2024-07-22T17:10:38.659",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902317,1721668238668,"fUSD",-150.0,0.00011678,2,"2024-07-22T17:10:38.668",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902318,1721668238677,"fUSD",-150.0,0.00011679,2,"2024-07-22T17:10:38.677",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902319,1721668238687,"fUSD",-150.0,0.00011681,2,"2024-07-22T17:10:38.687",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902320,1721668238696,"fUSD",-150.0,0.00011683,2,"2024-07-22T17:10:38.696",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902321,1721668238705,"fUSD",-150.0,0.00011686,2,"2024-07-22T17:10:38.705",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902322,1721668238715,"fUSD",-152.82812024,0.00011686,2,"2024-07-22T17:10:38.715",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902323,1721668238725,"fUSD",-150.0,0.00011688,2,"2024-07-22T17:10:38.725",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902324,1721668238735,"fUSD",-150.0,0.00011689,2,"2024-07-22T17:10:38.735",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902325,1721668238745,"fUSD",-150.0,0.0001169,2,"2024-07-22T17:10:38.745",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902326,1721668238754,"fUSD",-150.0,0.00011692,2,"2024-07-22T17:10:38.754",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902327,1721668238765,"fUSD",-150.0,0.00011693,2,"2024-07-22T17:10:38.765",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902328,1721668238774,"fUSD",-150.0,0.00011695,2,"2024-07-22T17:10:38.774",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902329,1721668238783,"fUSD",-150.0,0.00011696,2,"2024-07-22T17:10:38.783",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902330,1721668238793,"fUSD",-150.0,0.00011697,2,"2024-07-22T17:10:38.793",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902331,1721668238803,"fUSD",-37150.48962084,0.00011697,2,"2024-07-22T17:10:38.803",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902332,1721668238818,"fUSD",-1163.382,0.00011697,2,"2024-07-22T17:10:38.818",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902333,1721668238963,"fUSD",-468.50164004,0.00011697,2,"2024-07-22T17:10:38.963",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902334,1721668238998,"fUSD",-4070.08297907,0.00011697,2,"2024-07-22T17:10:38.998",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902337,1721668240465,"fUSD",-355.72425126,0.00011398,2,"2024-07-22T17:10:40.465",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902338,1721668240518,"fUSD",-117077.57694874,0.00011398,2,"2024-07-22T17:10:40.518",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902339,1721668240528,"fUSD",-150.0,0.00011628,2,"2024-07-22T17:10:40.528",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902340,1721668240537,"fUSD",-150.0,0.00011632,2,"2024-07-22T17:10:40.537",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902341,1721668240547,"fUSD",-150.0,0.00011645,2,"2024-07-22T17:10:40.547",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902342,1721668240556,"fUSD",-150.0,0.00011654,2,"2024-07-22T17:10:40.556",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902343,1721668240565,"fUSD",-150.0,0.00011655,2,"2024-07-22T17:10:40.565",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902344,1721668240575,"fUSD",-150.0,0.00011661,2,"2024-07-22T17:10:40.575",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902345,1721668240584,"fUSD",-150.0,0.00011663,2,"2024-07-22T17:10:40.584",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902346,1721668240593,"fUSD",-150.0,0.00011684,2,"2024-07-22T17:10:40.593",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902347,1721668240602,"fUSD",-150.0,0.00011691,2,"2024-07-22T17:10:40.602",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902348,1721668240611,"fUSD",-150.0,0.00011691,2,"2024-07-22T17:10:40.611",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902349,1721668240621,"fUSD",-51249.81050675,0.00011697,2,"2024-07-22T17:10:40.621",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902350,1721668240630,"fUSD",-150.0,0.00011698,2,"2024-07-22T17:10:40.630",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902351,1721668240641,"fUSD",-150.0,0.00011699,2,"2024-07-22T17:10:40.641",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902352,1721668240650,"fUSD",-150.0,0.00011699,2,"2024-07-22T17:10:40.650",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902353,1721668240816,"fUSD",-150.0,0.00011699,2,"2024-07-22T17:10:40.816",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902354,1721668240826,"fUSD",-7147662.0,0.000117,2,"2024-07-22T17:10:40.826",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902355,1721668240835,"fUSD",-161.53887783,0.00011701,2,"2024-07-22T17:10:40.835",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902356,1721668240844,"fUSD",-226.40222749,0.00011701,2,"2024-07-22T17:10:40.844",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902357,1721668240857,"fUSD",-426.13770962,0.00011701,2,"2024-07-22T17:10:40.857",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902358,1721668240867,"fUSD",-976.42591261,0.00011701,2,"2024-07-22T17:10:40.867",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902359,1721668240877,"fUSD",-150.0,0.00011701,2,"2024-07-22T17:10:40.877",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902360,1721668240886,"fUSD",-300.0,0.00011702,2,"2024-07-22T17:10:40.886",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902361,1721668240896,"fUSD",-150.0,0.00011704,2,"2024-07-22T17:10:40.896",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902362,1721668240905,"fUSD",-300.0,0.00011705,2,"2024-07-22T17:10:40.905",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902363,1721668240914,"fUSD",-150.0,0.00011708,2,"2024-07-22T17:10:40.914",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902364,1721668240924,"fUSD",-150.0,0.0001171,2,"2024-07-22T17:10:40.924",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902365,1721668240933,"fUSD",-150.0,0.00011711,2,"2024-07-22T17:10:40.933",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902366,1721668240943,"fUSD",-150.0,0.00011716,2,"2024-07-22T17:10:40.943",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902367,1721668240952,"fUSD",-150.0,0.00011716,2,"2024-07-22T17:10:40.952",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902368,1721668240961,"fUSD",-150.0,0.00011719,2,"2024-07-22T17:10:40.961",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902369,1721668240971,"fUSD",-300.0,0.0001172,2,"2024-07-22T17:10:40.971",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902370,1721668240980,"fUSD",-150.0,0.00011722,2,"2024-07-22T17:10:40.980",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902371,1721668240990,"fUSD",-150.0,0.00011725,2,"2024-07-22T17:10:40.990",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902372,1721668240999,"fUSD",-150.0,0.00011726,2,"2024-07-22T17:10:40.999",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902373,1721668241008,"fUSD",-150.0,0.00011727,2,"2024-07-22T17:10:41.008",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902374,1721668241017,"fUSD",-150.0,0.00011727,2,"2024-07-22T17:10:41.017",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902375,1721668241026,"fUSD",-150.0,0.00011728,2,"2024-07-22T17:10:41.026",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902376,1721668241036,"fUSD",-150.0,0.00011728,2,"2024-07-22T17:10:41.036",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902377,1721668241045,"fUSD",-150.0,0.0001173,2,"2024-07-22T17:10:41.045",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902378,1721668241054,"fUSD",-150.0,0.00011733,2,"2024-07-22T17:10:41.054",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902379,1721668241063,"fUSD",-150.0,0.00011733,2,"2024-07-22T17:10:41.063",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902380,1721668241072,"fUSD",-226.40222749,0.00011734,2,"2024-07-22T17:10:41.072",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902381,1721668241081,"fUSD",-150.0,0.00011734,2,"2024-07-22T17:10:41.081",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902382,1721668241090,"fUSD",-150.0,0.00011734,2,"2024-07-22T17:10:41.090",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902383,1721668241099,"fUSD",-150.0,0.00011735,2,"2024-07-22T17:10:41.099",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902384,1721668241108,"fUSD",-150.0,0.00011736,2,"2024-07-22T17:10:41.108",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902385,1721668241117,"fUSD",-150.0,0.00011738,2,"2024-07-22T17:10:41.117",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902386,1721668241127,"fUSD",-150.0,0.00011738,2,"2024-07-22T17:10:41.127",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902387,1721668241137,"fUSD",-150.0,0.0001174,2,"2024-07-22T17:10:41.137",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902388,1721668241146,"fUSD",-150.0,0.00011745,2,"2024-07-22T17:10:41.146",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902389,1721668241155,"fUSD",-150.0,0.00011745,2,"2024-07-22T17:10:41.155",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902390,1721668241164,"fUSD",-362.0,0.00011745,2,"2024-07-22T17:10:41.164",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902391,1721668241174,"fUSD",-1663.0,0.00011745,2,"2024-07-22T17:10:41.174",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902392,1721668241183,"fUSD",-1829.0,0.00011745,2,"2024-07-22T17:10:41.183",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902393,1721668241192,"fUSD",-1254.0,0.00011745,2,"2024-07-22T17:10:41.192",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902394,1721668241202,"fUSD",-450.0,0.00011745,2,"2024-07-22T17:10:41.202",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902395,1721668241211,"fUSD",-769.296,0.00011745,2,"2024-07-22T17:10:41.211",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902396,1721668241220,"fUSD",-445.0,0.00011745,2,"2024-07-22T17:10:41.220",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902397,1721668241229,"fUSD",-810.0,0.00011745,2,"2024-07-22T17:10:41.229",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902398,1721668241239,"fUSD",-150.0,0.00011749,2,"2024-07-22T17:10:41.239",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902399,1721668241248,"fUSD",-150.0,0.0001175,2,"2024-07-22T17:10:41.248",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902400,1721668241257,"fUSD",-150.0,0.00011751,2,"2024-07-22T17:10:41.257",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902401,1721668241266,"fUSD",-300.0,0.00011753,2,"2024-07-22T17:10:41.266",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902402,1721668241276,"fUSD",-150.0,0.00011754,2,"2024-07-22T17:10:41.276",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902403,1721668241285,"fUSD",-1500.0,0.00011756,2,"2024-07-22T17:10:41.285",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902404,1721668241295,"fUSD",-150.0,0.00011756,2,"2024-07-22T17:10:41.295",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902405,1721668241304,"fUSD",-150.0,0.00011756,2,"2024-07-22T17:10:41.304",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902406,1721668241314,"fUSD",-150.0,0.0001176,2,"2024-07-22T17:10:41.314",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902407,1721668241323,"fUSD",-150.0,0.0001176,2,"2024-07-22T17:10:41.323",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902408,1721668241333,"fUSD",-150.0,0.00011765,2,"2024-07-22T17:10:41.333",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902409,1721668241343,"fUSD",-150.0,0.00011765,2,"2024-07-22T17:10:41.343",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902410,1721668241352,"fUSD",-150.0,0.00011765,2,"2024-07-22T17:10:41.352",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902412,1721668241362,"fUSD",-150.0,0.00011765,2,"2024-07-22T17:10:41.362",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902413,1721668241372,"fUSD",-150.0,0.00011766,2,"2024-07-22T17:10:41.372",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902414,1721668241382,"fUSD",-226.40222749,0.00011767,2,"2024-07-22T17:10:41.382",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902415,1721668241391,"fUSD",-150.0,0.00011769,2,"2024-07-22T17:10:41.391",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902416,1721668241400,"fUSD",-150.0,0.0001177,2,"2024-07-22T17:10:41.400",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902417,1721668241410,"fUSD",-150.0,0.00011773,2,"2024-07-22T17:10:41.410",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902419,1721668241419,"fUSD",-300.0,0.00011775,2,"2024-07-22T17:10:41.419",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902420,1721668241429,"fUSD",-150.0,0.00011775,2,"2024-07-22T17:10:41.429",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902421,1721668241438,"fUSD",-150.0,0.00011776,2,"2024-07-22T17:10:41.438",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902422,1721668241447,"fUSD",-150.0,0.00011776,2,"2024-07-22T17:10:41.447",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902423,1721668241457,"fUSD",-150.0,0.00011777,2,"2024-07-22T17:10:41.457",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902424,1721668241466,"fUSD",-150.0,0.00011778,2,"2024-07-22T17:10:41.466",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902425,1721668241476,"fUSD",-154.58702,0.00011781,2,"2024-07-22T17:10:41.476",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902426,1721668241485,"fUSD",-8419.924544,0.00011786,2,"2024-07-22T17:10:41.485",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902427,1721668241494,"fUSD",-484.563958,0.00011786,2,"2024-07-22T17:10:41.494",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902428,1721668241503,"fUSD",-739.812725,0.00011786,2,"2024-07-22T17:10:41.503",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902429,1721668241513,"fUSD",-9619.712397,0.00011786,2,"2024-07-22T17:10:41.513",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902430,1721668241522,"fUSD",-13485.936178,0.00011786,2,"2024-07-22T17:10:41.522",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902431,1721668241531,"fUSD",-411.091693,0.00011786,2,"2024-07-22T17:10:41.531",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902432,1721668241541,"fUSD",-1255.875731,0.00011786,2,"2024-07-22T17:10:41.541",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902433,1721668241550,"fUSD",-150.0,0.00011786,2,"2024-07-22T17:10:41.550",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902434,1721668241559,"fUSD",-150.0,0.00011786,2,"2024-07-22T17:10:41.559",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902435,1721668241568,"fUSD",-150.0,0.00011788,2,"2024-07-22T17:10:41.568",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902436,1721668241578,"fUSD",-150.0,0.00011792,2,"2024-07-22T17:10:41.578",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902437,1721668241588,"fUSD",-1628.80738498,0.000118,2,"2024-07-22T17:10:41.588",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902438,1721668241597,"fUSD",-501.08506379,0.000118,2,"2024-07-22T17:10:41.597",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902439,1721668241606,"fUSD",-500.0,0.000118,3,"2024-07-22T17:10:41.606",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902440,1721668241615,"fUSD",-1000.0,0.000118,2,"2024-07-22T17:10:41.615",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902441,1721668241624,"fUSD",-150.0,0.000118,2,"2024-07-22T17:10:41.624",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902442,1721668241634,"fUSD",-161.53887783,0.000118,2,"2024-07-22T17:10:41.634",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902443,1721668241643,"fUSD",-226.40222749,0.000118,2,"2024-07-22T17:10:41.643",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902444,1721668241652,"fUSD",-426.13770962,0.000118,2,"2024-07-22T17:10:41.652",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902445,1721668241661,"fUSD",-976.42591261,0.000118,2,"2024-07-22T17:10:41.661",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902446,1721668241671,"fUSD",-150.0,0.00011802,2,"2024-07-22T17:10:41.671",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902447,1721668241680,"fUSD",-500.0,0.00011805,2,"2024-07-22T17:10:41.680",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902448,1721668241689,"fUSD",-150.0,0.00011806,2,"2024-07-22T17:10:41.689",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902449,1721668241698,"fUSD",-150.0,0.00011809,2,"2024-07-22T17:10:41.698",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902450,1721668241708,"fUSD",-150.0,0.0001181,2,"2024-07-22T17:10:41.708",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902451,1721668241717,"fUSD",-150.0,0.00011812,2,"2024-07-22T17:10:41.717",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902452,1721668241726,"fUSD",-150.0,0.00011813,2,"2024-07-22T17:10:41.726",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902453,1721668241735,"fUSD",-150.0,0.00011813,2,"2024-07-22T17:10:41.735",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902454,1721668241744,"fUSD",-150.0,0.00011814,2,"2024-07-22T17:10:41.744",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902455,1721668241754,"fUSD",-150.0,0.00011817,2,"2024-07-22T17:10:41.754",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902456,1721668241764,"fUSD",-150.0,0.00011818,2,"2024-07-22T17:10:41.764",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902457,1721668241773,"fUSD",-150.0,0.0001182,2,"2024-07-22T17:10:41.773",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902458,1721668241782,"fUSD",-150.0,0.00011822,2,"2024-07-22T17:10:41.782",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902459,1721668241791,"fUSD",-150.0,0.00011823,2,"2024-07-22T17:10:41.791",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902460,1721668241800,"fUSD",-150.0,0.00011824,2,"2024-07-22T17:10:41.800",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902461,1721668241810,"fUSD",-150.0,0.00011825,2,"2024-07-22T17:10:41.810",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902462,1721668241820,"fUSD",-150.0,0.00011825,2,"2024-07-22T17:10:41.820",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902463,1721668241829,"fUSD",-150.0,0.00011827,2,"2024-07-22T17:10:41.829",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902464,1721668241838,"fUSD",-150.0,0.00011828,2,"2024-07-22T17:10:41.838",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902465,1721668241848,"fUSD",-150.0,0.00011829,2,"2024-07-22T17:10:41.848",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902466,1721668241860,"fUSD",-150.0,0.00011829,2,"2024-07-22T17:10:41.860",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902467,1721668241869,"fUSD",-150.0,0.00011829,2,"2024-07-22T17:10:41.869",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902468,1721668241880,"fUSD",-150.0,0.00011832,2,"2024-07-22T17:10:41.880",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902469,1721668241890,"fUSD",-150.0,0.00011833,2,"2024-07-22T17:10:41.890",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902470,1721668241899,"fUSD",-150.0,0.00011835,2,"2024-07-22T17:10:41.899",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902471,1721668241908,"fUSD",-150.0,0.00011837,2,"2024-07-22T17:10:41.908",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902472,1721668241918,"fUSD",-150.0,0.00011839,2,"2024-07-22T17:10:41.918",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902473,1721668241929,"fUSD",-150.0,0.00011844,2,"2024-07-22T17:10:41.929",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902474,1721668241939,"fUSD",-150.0,0.00011849,2,"2024-07-22T17:10:41.939",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902475,1721668241948,"fUSD",-150.0,0.00011849,2,"2024-07-22T17:10:41.948",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902476,1721668241958,"fUSD",-1172.61202926,0.0001185,2,"2024-07-22T17:10:41.958",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902477,1721668241968,"fUSD",-150.0,0.00011852,2,"2024-07-22T17:10:41.968",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902478,1721668241978,"fUSD",-150.0,0.00011854,2,"2024-07-22T17:10:41.978",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902479,1721668241987,"fUSD",-150.0,0.00011855,2,"2024-07-22T17:10:41.987",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902480,1721668241997,"fUSD",-150.0,0.00011855,2,"2024-07-22T17:10:41.997",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902481,1721668242007,"fUSD",-300.0,0.00011857,2,"2024-07-22T17:10:42.007",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902482,1721668242017,"fUSD",-150.0,0.00011858,2,"2024-07-22T17:10:42.017",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902483,1721668242027,"fUSD",-150.0,0.00011861,2,"2024-07-22T17:10:42.027",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902484,1721668242036,"fUSD",-150.0,0.00011863,2,"2024-07-22T17:10:42.036",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902485,1721668242045,"fUSD",-8500.0,0.00011865,2,"2024-07-22T17:10:42.045",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902486,1721668242055,"fUSD",-150.0,0.00011867,2,"2024-07-22T17:10:42.055",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902487,1721668242065,"fUSD",-150.0,0.00011868,2,"2024-07-22T17:10:42.065",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902488,1721668242074,"fUSD",-150.0,0.00011868,2,"2024-07-22T17:10:42.074",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902489,1721668242083,"fUSD",-150.0,0.00011869,2,"2024-07-22T17:10:42.083",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902490,1721668242092,"fUSD",-150.0,0.00011869,2,"2024-07-22T17:10:42.092",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902491,1721668242102,"fUSD",-150.0,0.00011871,2,"2024-07-22T17:10:42.102",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902492,1721668242112,"fUSD",-150.0,0.00011872,2,"2024-07-22T17:10:42.112",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902493,1721668242121,"fUSD",-8500.0,0.00011874,2,"2024-07-22T17:10:42.121",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902494,1721668242135,"fUSD",-150.0,0.00011874,2,"2024-07-22T17:10:42.135",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902495,1721668242145,"fUSD",-150.0,0.00011874,2,"2024-07-22T17:10:42.145",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902496,1721668242154,"fUSD",-150.0,0.00011876,2,"2024-07-22T17:10:42.154",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902497,1721668242164,"fUSD",-150.0,0.00011876,2,"2024-07-22T17:10:42.164",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902498,1721668242173,"fUSD",-150.0,0.00011879,2,"2024-07-22T17:10:42.173",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902499,1721668242183,"fUSD",-8500.0,0.00011882,2,"2024-07-22T17:10:42.183",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902500,1721668242192,"fUSD",-150.0,0.00011884,2,"2024-07-22T17:10:42.192",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902501,1721668242202,"fUSD",-150.0,0.00011884,2,"2024-07-22T17:10:42.202",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902502,1721668242211,"fUSD",-150.0,0.00011885,2,"2024-07-22T17:10:42.211",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902503,1721668242221,"fUSD",-150.0,0.00011885,2,"2024-07-22T17:10:42.221",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902504,1721668242231,"fUSD",-150.0,0.00011885,2,"2024-07-22T17:10:42.231",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902505,1721668242239,"fUSD",-302.02,0.0001189,2,"2024-07-22T17:10:42.239",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902506,1721668242249,"fUSD",-420.11,0.0001189,2,"2024-07-22T17:10:42.249",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902507,1721668242258,"fUSD",-420.11,0.0001189,2,"2024-07-22T17:10:42.258",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902508,1721668242267,"fUSD",-420.11,0.0001189,2,"2024-07-22T17:10:42.267",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902509,1721668242277,"fUSD",-420.11,0.0001189,2,"2024-07-22T17:10:42.277",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902510,1721668242286,"fUSD",-420.11,0.0001189,2,"2024-07-22T17:10:42.286",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902511,1721668242295,"fUSD",-420.11,0.0001189,2,"2024-07-22T17:10:42.295",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902512,1721668242304,"fUSD",-420.11,0.0001189,2,"2024-07-22T17:10:42.304",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902513,1721668242313,"fUSD",-420.11,0.0001189,2,"2024-07-22T17:10:42.313",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902514,1721668242322,"fUSD",-507.49,0.0001189,2,"2024-07-22T17:10:42.322",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902515,1721668242331,"fUSD",-200.0,0.0001189,2,"2024-07-22T17:10:42.331",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902516,1721668242340,"fUSD",-150.0,0.00011891,2,"2024-07-22T17:10:42.340",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902517,1721668242350,"fUSD",-8500.0,0.00011891,2,"2024-07-22T17:10:42.350",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902518,1721668242359,"fUSD",-150.0,0.00011892,2,"2024-07-22T17:10:42.359",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902519,1721668242368,"fUSD",-3450.015747,0.00011893,2,"2024-07-22T17:10:42.368",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902520,1721668242380,"fUSD",-2695.358298,0.00011893,2,"2024-07-22T17:10:42.380",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902521,1721668242390,"fUSD",-10197.6818261,0.00011893,2,"2024-07-22T17:10:42.390",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902523,1721668242399,"fUSD",-164892.7818153,0.00011893,2,"2024-07-22T17:10:42.399",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902524,1721668242410,"fUSD",-22246.4899517,0.00011893,2,"2024-07-22T17:10:42.410",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902525,1721668242419,"fUSD",-7226.4088041,0.00011893,2,"2024-07-22T17:10:42.419",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902526,1721668242429,"fUSD",-150.0,0.00011893,2,"2024-07-22T17:10:42.429",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902527,1721668242438,"fUSD",-150.0,0.00011894,2,"2024-07-22T17:10:42.438",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902528,1721668242447,"fUSD",-363.71380104,0.00011896,2,"2024-07-22T17:10:42.447",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902529,1721668242457,"fUSD",-363.71380104,0.00011896,2,"2024-07-22T17:10:42.457",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902530,1721668242467,"fUSD",-300.02,0.00011899,2,"2024-07-22T17:10:42.467",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902531,1721668242476,"fUSD",-2329.02758104,0.00011899,2,"2024-07-22T17:10:42.476",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902532,1721668242486,"fUSD",-17368198.19837418,0.000119,2,"2024-07-22T17:10:42.486",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902533,1721668242505,"fUSD",-353.436607,0.000119,2,"2024-07-22T17:10:42.505",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902534,1721668242539,"fUSD",-5564.35873784,0.000119,2,"2024-07-22T17:10:42.539",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902535,1721668242551,"fUSD",-6134.62087728,0.000119,2,"2024-07-22T17:10:42.551",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902537,1721668242598,"fUSD",-15240.96322548,0.000119,2,"2024-07-22T17:10:42.598",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902539,1721668242609,"fUSD",-2723.3863073,0.000119,2,"2024-07-22T17:10:42.609",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902551,1721668245271,"fUSD",-646.388186,0.00010516,2,"2024-07-22T17:10:45.271",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902552,1721668245282,"fUSD",-1135.081,0.00011509,2,"2024-07-22T17:10:45.282",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902553,1721668245292,"fUSD",-150.0,0.00011631,2,"2024-07-22T17:10:45.292",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902554,1721668245301,"fUSD",-150.0,0.00011632,2,"2024-07-22T17:10:45.301",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902555,1721668245311,"fUSD",-150.0,0.00011648,2,"2024-07-22T17:10:45.311",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902556,1721668245320,"fUSD",-150.0,0.00011648,2,"2024-07-22T17:10:45.320",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902557,1721668245329,"fUSD",-150.0,0.00011651,2,"2024-07-22T17:10:45.329",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902558,1721668245339,"fUSD",-150.0,0.00011651,2,"2024-07-22T17:10:45.339",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902559,1721668245349,"fUSD",-150.0,0.00011652,2,"2024-07-22T17:10:45.349",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902560,1721668245359,"fUSD",-150.0,0.00011654,2,"2024-07-22T17:10:45.359",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902561,1721668245368,"fUSD",-150.0,0.00011659,2,"2024-07-22T17:10:45.368",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902562,1721668245378,"fUSD",-150.0,0.0001166,2,"2024-07-22T17:10:45.378",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902563,1721668245387,"fUSD",-150.0,0.00011669,2,"2024-07-22T17:10:45.387",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902564,1721668245397,"fUSD",-150.0,0.00011681,2,"2024-07-22T17:10:45.397",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902565,1721668245410,"fUSD",-150.0,0.00011684,2,"2024-07-22T17:10:45.410",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902566,1721668245419,"fUSD",-150.0,0.00011685,2,"2024-07-22T17:10:45.419",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902567,1721668245430,"fUSD",-150.0,0.00011687,2,"2024-07-22T17:10:45.430",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902569,1721668245440,"fUSD",-150.0,0.00011695,2,"2024-07-22T17:10:45.440",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902571,1721668245450,"fUSD",-150.0,0.00011696,2,"2024-07-22T17:10:45.450",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902573,1721668245460,"fUSD",-150.0,0.000117,2,"2024-07-22T17:10:45.460",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902575,1721668245470,"fUSD",-150.0,0.000117,2,"2024-07-22T17:10:45.470",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902577,1721668245480,"fUSD",-150.0,0.00011705,2,"2024-07-22T17:10:45.480",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902579,1721668245489,"fUSD",-150.0,0.00011707,2,"2024-07-22T17:10:45.489",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902581,1721668245499,"fUSD",-150.0,0.00011709,2,"2024-07-22T17:10:45.499",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902583,1721668245509,"fUSD",-150.0,0.0001171,2,"2024-07-22T17:10:45.509",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902585,1721668245519,"fUSD",-150.0,0.00011714,2,"2024-07-22T17:10:45.519",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902587,1721668245528,"fUSD",-150.0,0.00011715,2,"2024-07-22T17:10:45.528",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902588,1721668245538,"fUSD",-150.0,0.00011716,2,"2024-07-22T17:10:45.538",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902589,1721668245548,"fUSD",-150.0,0.00011721,2,"2024-07-22T17:10:45.548",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902590,1721668245557,"fUSD",-150.0,0.00011731,2,"2024-07-22T17:10:45.557",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902591,1721668245567,"fUSD",-150.0,0.0001174,2,"2024-07-22T17:10:45.567",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902592,1721668245577,"fUSD",-150.0,0.00011743,2,"2024-07-22T17:10:45.577",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902593,1721668245586,"fUSD",-150.0,0.00011755,2,"2024-07-22T17:10:45.586",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902594,1721668245596,"fUSD",-150.0,0.00011756,2,"2024-07-22T17:10:45.596",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902595,1721668245606,"fUSD",-150.0,0.00011756,2,"2024-07-22T17:10:45.606",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902596,1721668245617,"fUSD",-150.0,0.00011756,2,"2024-07-22T17:10:45.617",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902597,1721668245626,"fUSD",-150.0,0.00011758,2,"2024-07-22T17:10:45.626",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902598,1721668245636,"fUSD",-150.0,0.00011767,2,"2024-07-22T17:10:45.636",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902600,1721668245646,"fUSD",-150.0,0.00011767,2,"2024-07-22T17:10:45.646",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902602,1721668245656,"fUSD",-150.0,0.00011772,2,"2024-07-22T17:10:45.656",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902603,1721668245666,"fUSD",-150.0,0.00011776,2,"2024-07-22T17:10:45.666",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902605,1721668245676,"fUSD",-150.0,0.00011782,2,"2024-07-22T17:10:45.676",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902607,1721668245686,"fUSD",-150.0,0.00011782,2,"2024-07-22T17:10:45.686",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902609,1721668245696,"fUSD",-150.0,0.00011793,2,"2024-07-22T17:10:45.696",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902610,1721668245706,"fUSD",-150.0,0.00011796,2,"2024-07-22T17:10:45.706",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902612,1721668245716,"fUSD",-150.0,0.000118,2,"2024-07-22T17:10:45.716",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902614,1721668245726,"fUSD",-150.0,0.000118,2,"2024-07-22T17:10:45.726",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902616,1721668245735,"fUSD",-150.0,0.00011803,2,"2024-07-22T17:10:45.735",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902618,1721668245745,"fUSD",-150.0,0.00011804,2,"2024-07-22T17:10:45.745",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902620,1721668245754,"fUSD",-150.0,0.00011809,2,"2024-07-22T17:10:45.754",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902622,1721668245764,"fUSD",-150.0,0.00011813,2,"2024-07-22T17:10:45.764",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902624,1721668245773,"fUSD",-150.0,0.00011816,2,"2024-07-22T17:10:45.773",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902626,1721668245783,"fUSD",-150.0,0.00011816,2,"2024-07-22T17:10:45.783",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902628,1721668245793,"fUSD",-150.0,0.00011817,2,"2024-07-22T17:10:45.793",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902630,1721668245803,"fUSD",-150.0,0.00011818,2,"2024-07-22T17:10:45.803",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902632,1721668245813,"fUSD",-150.0,0.00011828,2,"2024-07-22T17:10:45.813",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902634,1721668245822,"fUSD",-150.0,0.00011829,2,"2024-07-22T17:10:45.822",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902636,1721668245832,"fUSD",-150.0,0.00011829,2,"2024-07-22T17:10:45.832",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902638,1721668245842,"fUSD",-150.0,0.00011831,2,"2024-07-22T17:10:45.842",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902640,1721668245852,"fUSD",-150.0,0.00011831,2,"2024-07-22T17:10:45.852",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902642,1721668245863,"fUSD",-150.0,0.00011833,2,"2024-07-22T17:10:45.863",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902644,1721668245872,"fUSD",-150.0,0.00011833,2,"2024-07-22T17:10:45.872",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902646,1721668245883,"fUSD",-150.0,0.00011834,2,"2024-07-22T17:10:45.883",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902648,1721668245892,"fUSD",-150.0,0.00011835,2,"2024-07-22T17:10:45.892",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902650,1721668245902,"fUSD",-150.0,0.00011847,2,"2024-07-22T17:10:45.902",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902652,1721668245912,"fUSD",-150.0,0.00011852,2,"2024-07-22T17:10:45.912",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902654,1721668245921,"fUSD",-150.0,0.00011855,2,"2024-07-22T17:10:45.921",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902656,1721668245932,"fUSD",-150.0,0.00011856,2,"2024-07-22T17:10:45.932",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902658,1721668245942,"fUSD",-150.0,0.00011859,2,"2024-07-22T17:10:45.942",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902660,1721668245952,"fUSD",-150.0,0.00011863,2,"2024-07-22T17:10:45.952",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902662,1721668245962,"fUSD",-150.0,0.00011866,2,"2024-07-22T17:10:45.962",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902664,1721668245972,"fUSD",-150.0,0.00011874,2,"2024-07-22T17:10:45.972",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902666,1721668245983,"fUSD",-150.0,0.00011886,2,"2024-07-22T17:10:45.983",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902668,1721668245993,"fUSD",-150.0,0.00011894,2,"2024-07-22T17:10:45.993",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902670,1721668246003,"fUSD",-150.0,0.00011898,2,"2024-07-22T17:10:46.003",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902672,1721668246013,"fUSD",-47142.01699538,0.000119,2,"2024-07-22T17:10:46.013",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902690,1721668246342,"fUSD",-150.0,0.00011635,2,"2024-07-22T17:10:46.342",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902691,1721668246353,"fUSD",-150.0,0.00011714,2,"2024-07-22T17:10:46.353",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902692,1721668246364,"fUSD",-150.0,0.00011728,2,"2024-07-22T17:10:46.364",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902693,1721668246374,"fUSD",-150.0,0.00011753,2,"2024-07-22T17:10:46.374",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902694,1721668246386,"fUSD",-150.0,0.00011885,2,"2024-07-22T17:10:46.386",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902695,1721668246396,"fUSD",-5554.4,0.000119,2,"2024-07-22T17:10:46.396",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902701,1721668247267,"fUSD",-3771.23305776,0.00011412,2,"2024-07-22T17:10:47.267",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902702,1721668247285,"fUSD",-9545.2708306,0.00011412,2,"2024-07-22T17:10:47.285",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902703,1721668247296,"fUSD",-418.02742555,0.00011412,2,"2024-07-22T17:10:47.296",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902704,1721668247326,"fUSD",-376.30297652,0.00011412,2,"2024-07-22T17:10:47.326",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902705,1721668247337,"fUSD",-1000.0,0.00011412,2,"2024-07-22T17:10:47.337",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902706,1721668247349,"fUSD",-34889.16570957,0.00011412,2,"2024-07-22T17:10:47.349",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902707,1721668247359,"fUSD",-150.0,0.00011633,2,"2024-07-22T17:10:47.359",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902708,1721668247369,"fUSD",-150.0,0.00011644,2,"2024-07-22T17:10:47.369",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902709,1721668247378,"fUSD",-150.0,0.00011646,2,"2024-07-22T17:10:47.378",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902710,1721668247388,"fUSD",-150.0,0.00011647,2,"2024-07-22T17:10:47.388",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902711,1721668247398,"fUSD",-150.0,0.00011649,2,"2024-07-22T17:10:47.398",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902712,1721668247407,"fUSD",-150.0,0.0001165,2,"2024-07-22T17:10:47.407",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902713,1721668247520,"fUSD",-150.0,0.00011652,2,"2024-07-22T17:10:47.520",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902714,1721668247532,"fUSD",-150.0,0.00011666,2,"2024-07-22T17:10:47.532",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902715,1721668247543,"fUSD",-150.0,0.00011668,2,"2024-07-22T17:10:47.543",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902716,1721668247553,"fUSD",-150.0,0.00011674,2,"2024-07-22T17:10:47.553",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902717,1721668247563,"fUSD",-150.0,0.00011676,2,"2024-07-22T17:10:47.563",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902718,1721668247573,"fUSD",-150.0,0.00011691,2,"2024-07-22T17:10:47.573",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902719,1721668247583,"fUSD",-150.0,0.00011693,2,"2024-07-22T17:10:47.583",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902720,1721668247594,"fUSD",-150.0,0.00011697,2,"2024-07-22T17:10:47.594",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902721,1721668247604,"fUSD",-150.0,0.00011709,2,"2024-07-22T17:10:47.604",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902722,1721668247613,"fUSD",-150.0,0.00011725,2,"2024-07-22T17:10:47.613",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902723,1721668247623,"fUSD",-150.0,0.00011733,2,"2024-07-22T17:10:47.623",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902724,1721668247632,"fUSD",-150.0,0.00011736,2,"2024-07-22T17:10:47.632",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902725,1721668247642,"fUSD",-150.0,0.00011754,2,"2024-07-22T17:10:47.642",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902726,1721668247652,"fUSD",-150.0,0.00011756,2,"2024-07-22T17:10:47.652",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902727,1721668247662,"fUSD",-150.0,0.00011756,2,"2024-07-22T17:10:47.662",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902728,1721668247672,"fUSD",-150.0,0.00011759,2,"2024-07-22T17:10:47.672",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902729,1721668247682,"fUSD",-150.0,0.00011772,2,"2024-07-22T17:10:47.682",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902730,1721668247693,"fUSD",-150.0,0.00011773,2,"2024-07-22T17:10:47.693",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902731,1721668247703,"fUSD",-150.0,0.00011773,2,"2024-07-22T17:10:47.703",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902732,1721668247712,"fUSD",-150.0,0.00011783,2,"2024-07-22T17:10:47.712",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902733,1721668247722,"fUSD",-150.0,0.00011787,2,"2024-07-22T17:10:47.722",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902734,1721668247732,"fUSD",-150.0,0.00011789,2,"2024-07-22T17:10:47.732",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902735,1721668247742,"fUSD",-150.0,0.00011816,2,"2024-07-22T17:10:47.742",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902736,1721668247752,"fUSD",-150.0,0.00011823,2,"2024-07-22T17:10:47.752",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902737,1721668247762,"fUSD",-150.0,0.00011836,2,"2024-07-22T17:10:47.762",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902738,1721668247772,"fUSD",-150.0,0.00011855,2,"2024-07-22T17:10:47.772",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902739,1721668247782,"fUSD",-150.0,0.0001186,2,"2024-07-22T17:10:47.782",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902740,1721668247792,"fUSD",-150.0,0.00011876,2,"2024-07-22T17:10:47.792",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902741,1721668247802,"fUSD",-150.0,0.00011877,2,"2024-07-22T17:10:47.802",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902742,1721668247812,"fUSD",-150.0,0.0001188,2,"2024-07-22T17:10:47.812",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902743,1721668247822,"fUSD",-150.0,0.00011883,2,"2024-07-22T17:10:47.822",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902744,1721668247832,"fUSD",-150.0,0.00011895,2,"2024-07-22T17:10:47.832",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902745,1721668247841,"fUSD",-1164.51379052,0.00011899,2,"2024-07-22T17:10:47.841",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902746,1721668247852,"fUSD",-11050.44858008,0.000119,2,"2024-07-22T17:10:47.852",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902747,1721668247865,"fUSD",-1882.0,0.000119,2,"2024-07-22T17:10:47.865",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902748,1721668247876,"fUSD",-587.2050527,0.000119,2,"2024-07-22T17:10:47.876",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902749,1721668247888,"fUSD",-1502.556,0.000119,2,"2024-07-22T17:10:47.888",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902750,1721668247900,"fUSD",-360.96531215,0.000119,2,"2024-07-22T17:10:47.900",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902751,1721668247912,"fUSD",-8690.95527423,0.000119,2,"2024-07-22T17:10:47.912",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902753,1721668306744,"fUSD",681.57,8.934e-05,2,"2024-07-22T17:11:46.744",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902754,1721668307593,"fUSD",173.46,8.681e-05,2,"2024-07-22T17:11:47.593",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902757,1721668393237,"fUSD",7518.04310977,8.681e-05,2,"2024-07-22T17:13:13.237",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902758,1721668393262,"fUSD",39.64224728,8.681e-05,2,"2024-07-22T17:13:13.262",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902759,1721668862693,"fUSD",647.49,8.88e-05,2,"2024-07-22T17:21:02.693",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902760,1721668871510,"fUSD",7566.63074584,8.681e-05,2,"2024-07-22T17:21:11.510",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902761,1721668880255,"fUSD",1785.87925416,8.681e-05,2,"2024-07-22T17:21:20.255",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902762,1721668880277,"fUSD",8214.12074584,8.681e-05,2,"2024-07-22T17:21:20.277",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902763,1721669001533,"fUSD",10000.0,8.681e-05,2,"2024-07-22T17:23:21.533",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902764,1721669115422,"fUSD",10000.0,8.681e-05,2,"2024-07-22T17:25:15.422",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902766,1721669208272,"fUSD",10000.0,8.681e-05,2,"2024-07-22T17:26:48.272",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902771,1721669317358,"fUSD",10000.0,8.681e-05,2,"2024-07-22T17:28:37.358",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902775,1721669347251,"fUSD",10000.0,8.681e-05,2,"2024-07-22T17:29:07.251",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902801,1721669431855,"fUSD",-300.0,0.00010521,2,"2024-07-22T17:30:31.855",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902802,1721669431866,"fUSD",-241.00459026,0.00010522,2,"2024-07-22T17:30:31.866",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902803,1721669431875,"fUSD",-734.85127068,0.00010522,2,"2024-07-22T17:30:31.875",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902804,1721669431885,"fUSD",-203.08849895,0.00010522,2,"2024-07-22T17:30:31.885",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902805,1721669431895,"fUSD",-256.70098335,0.00010522,2,"2024-07-22T17:30:31.895",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902806,1721669431904,"fUSD",-1023.34353588,0.00010522,2,"2024-07-22T17:30:31.904",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902807,1721669431913,"fUSD",-890.85720905,0.00010522,2,"2024-07-22T17:30:31.913",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902808,1721669431923,"fUSD",-432.25090401,0.00010522,2,"2024-07-22T17:30:31.923",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902809,1721669431933,"fUSD",-9186.71743601,0.00010522,2,"2024-07-22T17:30:31.933",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902810,1721669431943,"fUSD",-191.68647548,0.00010522,2,"2024-07-22T17:30:31.943",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902811,1721669431952,"fUSD",-256.59073913,0.00010522,2,"2024-07-22T17:30:31.952",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902812,1721669431961,"fUSD",-1195.92381998,0.00010522,2,"2024-07-22T17:30:31.961",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902813,1721669431971,"fUSD",-365.85870865,0.00010522,2,"2024-07-22T17:30:31.971",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902814,1721669431980,"fUSD",-209.80984494,0.00010522,2,"2024-07-22T17:30:31.980",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902815,1721669431990,"fUSD",-484.56827813,0.00010522,2,"2024-07-22T17:30:31.990",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902816,1721669431999,"fUSD",-155.06149887,0.00010522,2,"2024-07-22T17:30:31.999",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902817,1721669432008,"fUSD",-200.0,0.00010685,2,"2024-07-22T17:30:32.008",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902818,1721669432018,"fUSD",-7172.21821425,0.00010704,2,"2024-07-22T17:30:32.018",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902819,1721669432029,"fUSD",-1966.96178575,0.00010704,2,"2024-07-22T17:30:32.029",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902820,1721669432038,"fUSD",-303.41,0.00010743,2,"2024-07-22T17:30:32.038",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902821,1721669432047,"fUSD",-689.98305352,0.00010758,2,"2024-07-22T17:30:32.047",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902822,1721669432059,"fUSD",-684.71908266,0.00010758,2,"2024-07-22T17:30:32.059",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902823,1721669432070,"fUSD",-712.06786382,0.00010758,2,"2024-07-22T17:30:32.070",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902824,1721669432080,"fUSD",-282.04642521,0.00010778,2,"2024-07-22T17:30:32.080",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902825,1721669432094,"fUSD",-567.14,0.00010778,2,"2024-07-22T17:30:32.094",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902841,1721669433262,"fUSD",-150.81357479,0.00010778,2,"2024-07-22T17:30:33.262",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902842,1721669433273,"fUSD",-250.0,0.00010959,2,"2024-07-22T17:30:33.273",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902843,1721669433282,"fUSD",-1000.0,0.00011,2,"2024-07-22T17:30:33.282",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902844,1721669433291,"fUSD",-155.0,0.00011105,2,"2024-07-22T17:30:33.291",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902845,1721669433301,"fUSD",-155.0,0.00011105,2,"2024-07-22T17:30:33.301",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902846,1721669433311,"fUSD",-647.49,0.00011144,2,"2024-07-22T17:30:33.311",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902847,1721669433320,"fUSD",-180.17373979,0.00011144,2,"2024-07-22T17:30:33.320",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902848,1721669433332,"fUSD",-319.81626021,0.00011144,2,"2024-07-22T17:30:33.332",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902849,1721669433341,"fUSD",-119.16251843,0.00011161,2,"2024-07-22T17:30:33.341",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902850,1721669433353,"fUSD",-479.97991436,0.00011161,2,"2024-07-22T17:30:33.353",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902851,1721669433365,"fUSD",-177.51,0.00011237,2,"2024-07-22T17:30:33.365",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902852,1721669433374,"fUSD",-6038.7746,0.00011298,2,"2024-07-22T17:30:33.374",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902853,1721669433383,"fUSD",-420.11,0.000113,2,"2024-07-22T17:30:33.383",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902854,1721669433392,"fUSD",-155.0,0.00011322,2,"2024-07-22T17:30:33.392",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902855,1721669433402,"fUSD",-661.18414,0.00011498,2,"2024-07-22T17:30:33.402",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902856,1721669433411,"fUSD",-184.166463,0.00011498,2,"2024-07-22T17:30:33.411",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902857,1721669433420,"fUSD",-223.868134,0.00011498,2,"2024-07-22T17:30:33.420",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902858,1721669433429,"fUSD",-175.557918,0.00011498,2,"2024-07-22T17:30:33.429",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902859,1721669433439,"fUSD",-175.557918,0.00011498,2,"2024-07-22T17:30:33.439",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902860,1721669433448,"fUSD",-875.21709,0.00011498,2,"2024-07-22T17:30:33.448",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902861,1721669433458,"fUSD",-1644.983935,0.00011498,2,"2024-07-22T17:30:33.458",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902862,1721669433467,"fUSD",-172.48226,0.00011498,2,"2024-07-22T17:30:33.467",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902863,1721669433477,"fUSD",-1000.0,0.000115,2,"2024-07-22T17:30:33.477",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902864,1721669433486,"fUSD",-420.0,0.00011567,2,"2024-07-22T17:30:33.486",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902865,1721669433496,"fUSD",-150.0,0.00011628,2,"2024-07-22T17:30:33.496",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902866,1721669433505,"fUSD",-661.18414,0.00011642,2,"2024-07-22T17:30:33.505",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902867,1721669433515,"fUSD",-1644.983935,0.00011642,2,"2024-07-22T17:30:33.515",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902868,1721669433524,"fUSD",-875.21709,0.00011642,2,"2024-07-22T17:30:33.524",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902869,1721669433533,"fUSD",-150.0,0.00011651,2,"2024-07-22T17:30:33.533",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902870,1721669433543,"fUSD",-150.0,0.0001166,2,"2024-07-22T17:30:33.543",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902871,1721669433552,"fUSD",-150.0,0.00011669,2,"2024-07-22T17:30:33.552",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902872,1721669433562,"fUSD",-184.166463,0.0001169,2,"2024-07-22T17:30:33.562",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902873,1721669433572,"fUSD",-150.0,0.00011691,2,"2024-07-22T17:30:33.572",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902874,1721669433581,"fUSD",-150.0,0.000117,2,"2024-07-22T17:30:33.581",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902875,1721669433591,"fUSD",-1000.0,0.000117,2,"2024-07-22T17:30:33.591",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902876,1721669433600,"fUSD",-193.22919597,0.00011708,2,"2024-07-22T17:30:33.600",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902877,1721669433612,"fUSD",-150.0,0.00011718,2,"2024-07-22T17:30:33.612",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902878,1721669433622,"fUSD",-184.24150342,0.00011725,2,"2024-07-22T17:30:33.622",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902879,1721669433631,"fUSD",-150.0,0.00011731,2,"2024-07-22T17:30:33.631",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902880,1721669433640,"fUSD",-150.0,0.00011733,2,"2024-07-22T17:30:33.640",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902881,1721669433650,"fUSD",-150.0,0.00011734,2,"2024-07-22T17:30:33.650",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902882,1721669433659,"fUSD",-150.0,0.00011753,2,"2024-07-22T17:30:33.659",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902883,1721669433669,"fUSD",-300.0,0.00011758,2,"2024-07-22T17:30:33.669",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902884,1721669433679,"fUSD",-150.0,0.00011774,2,"2024-07-22T17:30:33.679",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902885,1721669433688,"fUSD",-661.18414,0.00011786,2,"2024-07-22T17:30:33.688",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902886,1721669433698,"fUSD",-1644.983935,0.00011786,2,"2024-07-22T17:30:33.698",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902887,1721669433707,"fUSD",-875.21709,0.00011786,2,"2024-07-22T17:30:33.707",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902888,1721669433718,"fUSD",-150.0,0.00011787,2,"2024-07-22T17:30:33.718",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902889,1721669433727,"fUSD",-5846.83440526,0.00011793,2,"2024-07-22T17:30:33.727",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902890,1721669433740,"fUSD",-7592.89559474,0.00011793,2,"2024-07-22T17:30:33.740",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902891,1721669433749,"fUSD",-2100.2721,0.00011793,2,"2024-07-22T17:30:33.749",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902892,1721669433759,"fUSD",-1000.0,0.000118,2,"2024-07-22T17:30:33.759",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902893,1721669433769,"fUSD",-7500.0,0.000118,2,"2024-07-22T17:30:33.769",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902894,1721669433779,"fUSD",-3536.56654136,0.000118,2,"2024-07-22T17:30:33.779",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902895,1721669433789,"fUSD",-150.0,0.00011826,2,"2024-07-22T17:30:33.789",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902896,1721669433799,"fUSD",-150.0,0.00011838,2,"2024-07-22T17:30:33.799",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902897,1721669433808,"fUSD",-450.0,0.00011839,2,"2024-07-22T17:30:33.808",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902898,1721669433818,"fUSD",-620.0,0.00011839,2,"2024-07-22T17:30:33.818",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902899,1721669433828,"fUSD",-150.0,0.00011839,2,"2024-07-22T17:30:33.828",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902900,1721669433839,"fUSD",-810.0,0.00011839,2,"2024-07-22T17:30:33.839",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902901,1721669433848,"fUSD",-445.0,0.00011839,2,"2024-07-22T17:30:33.848",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902902,1721669433857,"fUSD",-2382.0,0.00011839,2,"2024-07-22T17:30:33.857",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902903,1721669433867,"fUSD",-150.0,0.00011839,2,"2024-07-22T17:30:33.867",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902904,1721669433877,"fUSD",-1994.0,0.00011839,2,"2024-07-22T17:30:33.877",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902905,1721669433887,"fUSD",-150.0,0.00011839,2,"2024-07-22T17:30:33.887",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902906,1721669433896,"fUSD",-3283.0,0.00011839,2,"2024-07-22T17:30:33.896",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902907,1721669433906,"fUSD",-550.0,0.00011839,2,"2024-07-22T17:30:33.906",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902908,1721669433916,"fUSD",-1073.0,0.00011839,2,"2024-07-22T17:30:33.916",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902909,1721669433925,"fUSD",-2634.17105321,0.00011839,2,"2024-07-22T17:30:33.925",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902910,1721669433946,"fUSD",-2485.82894679,0.00011839,2,"2024-07-22T17:30:33.946",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902911,1721669433956,"fUSD",-2961.903,0.00011839,2,"2024-07-22T17:30:33.956",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902912,1721669433966,"fUSD",-1254.0,0.00011839,2,"2024-07-22T17:30:33.966",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902913,1721669433976,"fUSD",-1829.0,0.00011839,2,"2024-07-22T17:30:33.976",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902914,1721669433986,"fUSD",-1202.0,0.00011839,2,"2024-07-22T17:30:33.986",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902915,1721669433996,"fUSD",-150.0,0.00011847,2,"2024-07-22T17:30:33.996",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902916,1721669434006,"fUSD",-317.56043887,0.0001185,2,"2024-07-22T17:30:34.006",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902917,1721669434015,"fUSD",-150.0,0.00011854,2,"2024-07-22T17:30:34.015",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902918,1721669434025,"fUSD",-71.81021429,0.00011855,2,"2024-07-22T17:30:34.025",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902919,1721669434037,"fUSD",-78.18978571,0.00011855,2,"2024-07-22T17:30:34.037",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902920,1721669434047,"fUSD",-150.0,0.00011868,2,"2024-07-22T17:30:34.047",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902921,1721669434056,"fUSD",-150.0,0.00011869,2,"2024-07-22T17:30:34.056",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902922,1721669434066,"fUSD",-150.0,0.00011871,2,"2024-07-22T17:30:34.066",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902923,1721669434076,"fUSD",-150.0,0.00011872,2,"2024-07-22T17:30:34.076",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902924,1721669434085,"fUSD",-150.0,0.00011876,2,"2024-07-22T17:30:34.085",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902925,1721669434095,"fUSD",-29.06021429,0.00011882,2,"2024-07-22T17:30:34.095",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902926,1721669434135,"fUSD",-155.10624871,0.00011882,2,"2024-07-22T17:30:34.135",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902927,1721669434144,"fUSD",-582.25689526,0.00011899,2,"2024-07-22T17:30:34.144",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902928,1721669434154,"fUSD",-5521.42600838,0.00011899,2,"2024-07-22T17:30:34.154",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902929,1721669434163,"fUSD",-2052.94077558,0.000119,2,"2024-07-22T17:30:34.163",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902930,1721669434175,"fUSD",-502.90722895,0.000119,2,"2024-07-22T17:30:34.175",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902931,1721669434187,"fUSD",-541.0092199,0.000119,2,"2024-07-22T17:30:34.187",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902940,1721669437873,"fUSD",-362.0,0.00011839,2,"2024-07-22T17:30:37.873",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902941,1721669437882,"fUSD",-207.89984797,0.00011839,2,"2024-07-22T17:30:37.882",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902942,1721669437894,"fUSD",-4093.73668848,0.00011839,2,"2024-07-22T17:30:37.894",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902943,1721669437905,"fUSD",-10978.45424228,0.00011839,2,"2024-07-22T17:30:37.905",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902944,1721669437975,"fUSD",-1520.39891193,0.00011839,2,"2024-07-22T17:30:37.975",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902945,1721669437986,"fUSD",-4.38930934,0.00011839,2,"2024-07-22T17:30:37.986",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902946,1721669437996,"fUSD",-558.92395974,0.000119,2,"2024-07-22T17:30:37.996",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902947,1721669438007,"fUSD",-10999.2881,0.000119,2,"2024-07-22T17:30:38.007",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902948,1721669438018,"fUSD",-4999.45156282,0.000119,2,"2024-07-22T17:30:38.018",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902949,1721669438034,"fUSD",-12133.84786113,0.000119,2,"2024-07-22T17:30:38.034",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902950,1721669438050,"fUSD",-116120.30647335,0.000119,2,"2024-07-22T17:30:38.050",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902959,1721669438195,"fUSD",-782.65781148,0.000119,2,"2024-07-22T17:30:38.195",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902961,1721669438207,"fUSD",-481.13642385,0.000119,2,"2024-07-22T17:30:38.207",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332902962,1721669438219,"fUSD",-2792.47538781,0.000119,2,"2024-07-22T17:30:38.219",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903106,1721669439943,"fUSD",-291.12844763,0.00011899,2,"2024-07-22T17:30:39.943",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903108,1721669439954,"fUSD",-13402.01307237,0.000119,2,"2024-07-22T17:30:39.954",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903136,1721669440234,"fUSD",-56814.12271577,0.000119,2,"2024-07-22T17:30:40.234",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903138,1721669440247,"fUSD",-6946.52823739,0.000119,2,"2024-07-22T17:30:40.247",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903140,1721669440258,"fUSD",-333.40505906,0.000119,2,"2024-07-22T17:30:40.258",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903143,1721669440270,"fUSD",-1160.18771992,0.000119,2,"2024-07-22T17:30:40.270",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903146,1721669440295,"fUSD",-24079.9417196,0.000119,2,"2024-07-22T17:30:40.295",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903570,1721669446869,"fUSD",-342.13318843,0.00010522,2,"2024-07-22T17:30:46.869",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903571,1721669446878,"fUSD",-2890.05049157,0.000118,2,"2024-07-22T17:30:46.878",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903572,1721669446891,"fUSD",-3350.64162744,0.000118,2,"2024-07-22T17:30:46.891",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903577,1721670112793,"fUSD",6000.0,0.00025,120,"2024-07-22T17:41:52.793",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903578,1721670125165,"fUSD",582.74,9.021e-05,2,"2024-07-22T17:42:05.165",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903607,1721670592922,"fUSD",-247.6779841,0.00010934,2,"2024-07-22T17:49:52.922",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903608,1721670592947,"fUSD",-1043.33086312,0.00010934,2,"2024-07-22T17:49:52.947",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903609,1721670592970,"fUSD",-530.01565204,0.00010934,2,"2024-07-22T17:49:52.970",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903610,1721670592995,"fUSD",-1000.0,0.00010966,2,"2024-07-22T17:49:52.995",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903611,1721670593019,"fUSD",-943.0,0.00011,2,"2024-07-22T17:49:53.019",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903612,1721670593043,"fUSD",-150.0,0.00011068,2,"2024-07-22T17:49:53.043",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903613,1721670593067,"fUSD",-150.0,0.00011104,2,"2024-07-22T17:49:53.067",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903614,1721670593089,"fUSD",-155.0,0.00011105,2,"2024-07-22T17:49:53.089",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903615,1721670593112,"fUSD",-155.1825966,0.00011105,2,"2024-07-22T17:49:53.112",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903616,1721670593134,"fUSD",-158.79626674,0.00011105,2,"2024-07-22T17:49:53.134",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903617,1721670593157,"fUSD",-191.73234292,0.00011105,2,"2024-07-22T17:49:53.157",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903618,1721670593180,"fUSD",-349.14572823,0.00011105,2,"2024-07-22T17:49:53.180",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903619,1721670593203,"fUSD",-371.51160251,0.00011105,2,"2024-07-22T17:49:53.203",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903620,1721670593226,"fUSD",-531.60155554,0.00011105,2,"2024-07-22T17:49:53.226",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903621,1721670593249,"fUSD",-5183.0054082,0.00011105,2,"2024-07-22T17:49:53.249",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903624,1721670607726,"fUSD",-33850.0,0.00011,2,"2024-07-22T17:50:07.726",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903640,1721670632030,"fUSD",-261.57088958,0.00011,2,"2024-07-22T17:50:32.030",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903641,1721670632066,"fUSD",-725.44019041,0.00011,2,"2024-07-22T17:50:32.066",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903642,1721670632080,"fUSD",-5869.27064504,0.00011,2,"2024-07-22T17:50:32.080",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903643,1721670632092,"fUSD",-3529.48130186,0.00011,2,"2024-07-22T17:50:32.092",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903644,1721670632203,"fUSD",-500.0,0.00011,2,"2024-07-22T17:50:32.203",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903645,1721670632320,"fUSD",-2200.0,0.00011,2,"2024-07-22T17:50:32.320",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903684,1721670640364,"fUSD",-3064.23697311,0.00011,2,"2024-07-22T17:50:40.364",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903685,1721670640373,"fUSD",-412.45599061,0.00011,2,"2024-07-22T17:50:40.373",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903686,1721670640383,"fUSD",-4075.81007867,0.00011105,2,"2024-07-22T17:50:40.383",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903687,1721670640392,"fUSD",-5658.88798435,0.00011186,2,"2024-07-22T17:50:40.392",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903688,1721670640408,"fUSD",-2033.01980657,0.00011186,2,"2024-07-22T17:50:40.408",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903693,1721670641227,"fUSD",-311.2859255,0.00011186,2,"2024-07-22T17:50:41.227",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903694,1721670641239,"fUSD",-2013.124334,0.00011186,2,"2024-07-22T17:50:41.239",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903695,1721670641334,"fUSD",-404.62776063,0.00011186,2,"2024-07-22T17:50:41.334",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903696,1721670641345,"fUSD",-3373.13961906,0.00011186,2,"2024-07-22T17:50:41.345",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903697,1721670641358,"fUSD",-1952.54032627,0.00011186,2,"2024-07-22T17:50:41.358",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903698,1721670641369,"fUSD",-271.49659995,0.00011186,2,"2024-07-22T17:50:41.369",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903699,1721670641380,"fUSD",-3861.8492416,0.00011186,2,"2024-07-22T17:50:41.380",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903700,1721670641411,"fUSD",-2750.64342229,0.00011186,2,"2024-07-22T17:50:41.411",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903701,1721670641422,"fUSD",-582.74,0.00011285,2,"2024-07-22T17:50:41.422",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903702,1721670641431,"fUSD",-155.0,0.00011324,2,"2024-07-22T17:50:41.431",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903703,1721670641442,"fUSD",-1632.38014955,0.00011324,2,"2024-07-22T17:50:41.442",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903704,1721670641452,"fUSD",-1342.449564,0.00011498,2,"2024-07-22T17:50:41.452",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903705,1721670641461,"fUSD",-1342.449564,0.00011642,2,"2024-07-22T17:50:41.461",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903706,1721670641471,"fUSD",-13151.3,0.00011741,2,"2024-07-22T17:50:41.471",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903707,1721670641480,"fUSD",-11581.74,0.00011741,2,"2024-07-22T17:50:41.480",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903708,1721670641490,"fUSD",-9534.74,0.00011741,2,"2024-07-22T17:50:41.490",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903709,1721670641499,"fUSD",-499.99,0.00011741,2,"2024-07-22T17:50:41.499",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903710,1721670641509,"fUSD",-1342.449564,0.00011786,2,"2024-07-22T17:50:41.509",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903711,1721670641519,"fUSD",-1467.9323363,0.00011797,2,"2024-07-22T17:50:41.519",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903712,1721670641528,"fUSD",-300.10326617,0.000118,2,"2024-07-22T17:50:41.528",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903713,1721670641537,"fUSD",-2013.4647944,0.000118,2,"2024-07-22T17:50:41.537",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903714,1721670641547,"fUSD",-80514.85386709,0.000118,2,"2024-07-22T17:50:41.547",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903715,1721670641561,"fUSD",-9210.76,0.000118,2,"2024-07-22T17:50:41.561",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903716,1721670641576,"fUSD",-41374.91738175,0.000118,2,"2024-07-22T17:50:41.576",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903717,1721670641587,"fUSD",-21256.29782865,0.000118,2,"2024-07-22T17:50:41.587",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903718,1721670641600,"fUSD",-8949.524,0.000118,2,"2024-07-22T17:50:41.600",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903719,1721670641612,"fUSD",-300.0495264,0.000118,2,"2024-07-22T17:50:41.612",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903720,1721670641624,"fUSD",-345110.616024,0.000118,2,"2024-07-22T17:50:41.624",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903721,1721670641648,"fUSD",-698.50638546,0.000118,2,"2024-07-22T17:50:41.648",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903722,1721670641664,"fUSD",-1730.84596,0.000118,2,"2024-07-22T17:50:41.664",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903733,1721670643121,"fUSD",-690.2809,0.000117,2,"2024-07-22T17:50:43.121",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903734,1721670643131,"fUSD",-57002.93727411,0.000118,2,"2024-07-22T17:50:43.131",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903735,1721670643244,"fUSD",-327.12129972,0.000118,2,"2024-07-22T17:50:43.244",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903736,1721670643256,"fUSD",-687.85090234,0.000118,2,"2024-07-22T17:50:43.256",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903737,1721670643268,"fUSD",-337791.68955048,0.000118,2,"2024-07-22T17:50:43.268",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903738,1721670643278,"fUSD",-10788.201,0.000118,2,"2024-07-22T17:50:43.278",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903739,1721670643287,"fUSD",-1829.0,0.00011839,2,"2024-07-22T17:50:43.287",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903740,1721670643298,"fUSD",-362.0,0.00011839,2,"2024-07-22T17:50:43.298",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903741,1721670643308,"fUSD",-1663.0,0.00011839,2,"2024-07-22T17:50:43.308",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903742,1721670643317,"fUSD",-1254.0,0.00011839,2,"2024-07-22T17:50:43.317",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903743,1721670643327,"fUSD",-445.0,0.00011839,2,"2024-07-22T17:50:43.327",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903744,1721670643336,"fUSD",-620.0,0.00011839,2,"2024-07-22T17:50:43.336",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903745,1721670643346,"fUSD",-450.0,0.00011839,2,"2024-07-22T17:50:43.346",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903746,1721670643355,"fUSD",-150.0,0.00011839,2,"2024-07-22T17:50:43.355",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903747,1721670643365,"fUSD",-2382.0,0.00011839,2,"2024-07-22T17:50:43.365",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903748,1721670643375,"fUSD",-150.0,0.00011839,2,"2024-07-22T17:50:43.375",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903749,1721670643384,"fUSD",-1994.0,0.00011839,2,"2024-07-22T17:50:43.384",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903750,1721670643393,"fUSD",-3283.0,0.00011839,2,"2024-07-22T17:50:43.393",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903751,1721670643402,"fUSD",-550.0,0.00011839,2,"2024-07-22T17:50:43.402",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903752,1721670643411,"fUSD",-150.218,0.00011839,2,"2024-07-22T17:50:43.411",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903753,1721670643421,"fUSD",-156.085,0.00011839,2,"2024-07-22T17:50:43.421",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903754,1721670643430,"fUSD",-1470.037,0.00011839,2,"2024-07-22T17:50:43.430",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903755,1721670643440,"fUSD",-228.886,0.00011839,2,"2024-07-22T17:50:43.440",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903756,1721670643449,"fUSD",-5117.0,0.00011839,2,"2024-07-22T17:50:43.449",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903757,1721670643458,"fUSD",-151.177,0.00011839,2,"2024-07-22T17:50:43.458",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903758,1721670643467,"fUSD",-774.517,0.00011839,2,"2024-07-22T17:50:43.467",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903759,1721670643476,"fUSD",-199.442,0.00011839,2,"2024-07-22T17:50:43.476",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903761,1721670643486,"fUSD",-193.746,0.00011839,2,"2024-07-22T17:50:43.486",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903763,1721670643495,"fUSD",-206.27,0.00011839,2,"2024-07-22T17:50:43.495",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903764,1721670643505,"fUSD",-1467.9323363,0.00011847,2,"2024-07-22T17:50:43.505",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903765,1721670643514,"fUSD",-12799.56052812,0.0001185,2,"2024-07-22T17:50:43.514",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903766,1721670643523,"fUSD",-2206.29679381,0.00011896,2,"2024-07-22T17:50:43.523",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903767,1721670643533,"fUSD",-176.9059927,0.00011897,2,"2024-07-22T17:50:43.533",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903768,1721670643542,"fUSD",-1881.1683857,0.00011897,2,"2024-07-22T17:50:43.542",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903769,1721670643551,"fUSD",-7516.8938686,0.00011897,2,"2024-07-22T17:50:43.551",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903770,1721670643560,"fUSD",-10275.5263541,0.00011897,2,"2024-07-22T17:50:43.560",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903771,1721670643570,"fUSD",-291.12844762,0.00011899,2,"2024-07-22T17:50:43.570",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903772,1721670643579,"fUSD",-198147.31874202,0.000119,2,"2024-07-22T17:50:43.579",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903773,1721670643590,"fUSD",-500.32600203,0.000119,2,"2024-07-22T17:50:43.590",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903774,1721670643625,"fUSD",-2984.75,0.000119,2,"2024-07-22T17:50:43.625",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903775,1721670643636,"fUSD",-1596.30903577,0.000119,2,"2024-07-22T17:50:43.636",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903776,1721670643647,"fUSD",-1712.7,0.000119,2,"2024-07-22T17:50:43.647",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903777,1721670643666,"fUSD",-3746.70924591,0.000119,2,"2024-07-22T17:50:43.666",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903781,1721670646350,"fUSD",-673.42,0.000119,2,"2024-07-22T17:50:46.350",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903783,1721670646362,"fUSD",-626.69982208,0.000119,2,"2024-07-22T17:50:46.362",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903785,1721670646498,"fUSD",-2929.48393449,0.000119,2,"2024-07-22T17:50:46.498",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903786,1721670646512,"fUSD",-9049.34034,0.000119,2,"2024-07-22T17:50:46.512",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903787,1721670646526,"fUSD",-7297.01446395,0.000119,2,"2024-07-22T17:50:46.526",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903788,1721670646541,"fUSD",-3337.46412,0.000119,2,"2024-07-22T17:50:46.541",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903790,1721670646553,"fUSD",-3750.898,0.000119,2,"2024-07-22T17:50:46.553",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903793,1721670646566,"fUSD",-3063.28039453,0.000119,2,"2024-07-22T17:50:46.566",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903795,1721670646578,"fUSD",-341653.50498862,0.000119,2,"2024-07-22T17:50:46.578",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903797,1721670646590,"fUSD",-129502.37097447,0.000119,2,"2024-07-22T17:50:46.590",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903799,1721670646604,"fUSD",-25449.9999,0.000119,2,"2024-07-22T17:50:46.604",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903802,1721670646616,"fUSD",-8400.0,0.000119,2,"2024-07-22T17:50:46.616",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332903804,1721670646627,"fUSD",-1686.99799992,0.000119,2,"2024-07-22T17:50:46.627",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332904239,1721671393748,"fUSD",539.91,8.994e-05,2,"2024-07-22T18:03:13.748",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332904240,1721671487700,"fUSD",349.94673741,8.994e-05,2,"2024-07-22T18:04:47.700",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332904241,1721671488886,"fUSD",295.82708521,8.949e-05,2,"2024-07-22T18:04:48.886",0.00036135000000000003,42.18,0.9750700586909966,1884954162.728472]
[332904245,1721671598397,"fUSD",8231.57617738,8.949e-05,2,"2024-07-22T18:06:38.397",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904246,1721671598423,"fUSD",35157.92382262,8.949e-05,2,"2024-07-22T18:06:38.423",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904248,1721671683468,"fUSD",10000.0,8.949e-05,2,"2024-07-22T18:08:03.468",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904304,1721671792403,"fUSD",10000.0,8.949e-05,2,"2024-07-22T18:09:52.403",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904336,1721671833119,"fUSD",-250.0,0.00010451,2,"2024-07-22T18:10:33.119",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904337,1721671833130,"fUSD",-114.67036088,0.00010475,2,"2024-07-22T18:10:33.130",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904338,1721671833142,"fUSD",-11569.84353504,0.00010475,2,"2024-07-22T18:10:33.142",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904339,1721671833237,"fUSD",-12215.48610408,0.00010475,2,"2024-07-22T18:10:33.237",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904340,1721671833247,"fUSD",-250.0,0.00010487,2,"2024-07-22T18:10:33.247",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904341,1721671833257,"fUSD",-168.76,0.00010487,2,"2024-07-22T18:10:33.257",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904342,1721671833267,"fUSD",-10000.0,0.00010802,2,"2024-07-22T18:10:33.267",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904343,1721671833276,"fUSD",-150.0,0.00010846,2,"2024-07-22T18:10:33.276",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904344,1721671833287,"fUSD",-293.19243531,0.00010847,2,"2024-07-22T18:10:33.287",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904345,1721671833297,"fUSD",-1255.6296301,0.00010847,2,"2024-07-22T18:10:33.297",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904346,1721671833307,"fUSD",-10130.43261139,0.00010847,2,"2024-07-22T18:10:33.307",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904347,1721671833317,"fUSD",-155.30785016,0.00010847,2,"2024-07-22T18:10:33.317",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904348,1721671833327,"fUSD",-210.69145254,0.00010847,2,"2024-07-22T18:10:33.327",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904349,1721671833337,"fUSD",-518.1079,0.000109,2,"2024-07-22T18:10:33.337",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904350,1721671833347,"fUSD",-400.0,0.000109,3,"2024-07-22T18:10:33.347",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904351,1721671833356,"fUSD",-236.03233616,0.00010902,2,"2024-07-22T18:10:33.356",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904352,1721671833366,"fUSD",-155.0,0.00010902,2,"2024-07-22T18:10:33.366",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904353,1721671833376,"fUSD",-3399.20876057,0.00010902,2,"2024-07-22T18:10:33.376",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904354,1721671833386,"fUSD",-11793.635292,0.00010902,2,"2024-07-22T18:10:33.386",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904355,1721671833396,"fUSD",-169.29072955,0.00010902,2,"2024-07-22T18:10:33.396",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904356,1721671833406,"fUSD",-240.83474057,0.00010902,2,"2024-07-22T18:10:33.406",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904357,1721671833416,"fUSD",-155.13638056,0.00010902,2,"2024-07-22T18:10:33.416",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904358,1721671833426,"fUSD",-1076.45370626,0.00010902,2,"2024-07-22T18:10:33.426",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904359,1721671833437,"fUSD",-356.97970176,0.00010902,2,"2024-07-22T18:10:33.437",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904360,1721671833447,"fUSD",-192.87425546,0.00010902,2,"2024-07-22T18:10:33.447",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904361,1721671833457,"fUSD",-235.61535094,0.00010902,2,"2024-07-22T18:10:33.457",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904362,1721671833467,"fUSD",-225.88135815,0.00010902,2,"2024-07-22T18:10:33.467",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904363,1721671833477,"fUSD",-163.46889947,0.00010902,2,"2024-07-22T18:10:33.477",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904364,1721671833488,"fUSD",-3116.78585996,0.00010902,2,"2024-07-22T18:10:33.488",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904365,1721671833497,"fUSD",-155.0,0.00010902,2,"2024-07-22T18:10:33.497",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904366,1721671833508,"fUSD",-939.45655838,0.00010902,2,"2024-07-22T18:10:33.508",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904367,1721671833518,"fUSD",-1000.0,0.00010916,2,"2024-07-22T18:10:33.518",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904368,1721671833528,"fUSD",-303.63,0.00010992,2,"2024-07-22T18:10:33.528",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904369,1721671833538,"fUSD",-900.0,0.00011,4,"2024-07-22T18:10:33.538",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904370,1721671833548,"fUSD",-1300.0,0.000111,4,"2024-07-22T18:10:33.548",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904371,1721671833558,"fUSD",-1000.0,0.00011104,2,"2024-07-22T18:10:33.558",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904372,1721671833569,"fUSD",-1632.38014955,0.00011105,2,"2024-07-22T18:10:33.569",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904373,1721671833578,"fUSD",-19086.28575192,0.00011105,2,"2024-07-22T18:10:33.578",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904374,1721671833588,"fUSD",-1394.82082249,0.00011105,2,"2024-07-22T18:10:33.588",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904375,1721671833598,"fUSD",-298.26312183,0.00011105,2,"2024-07-22T18:10:33.598",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904376,1721671833608,"fUSD",-338.54927703,0.00011105,2,"2024-07-22T18:10:33.608",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904377,1721671833618,"fUSD",-3590.92115089,0.00011186,2,"2024-07-22T18:10:33.618",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904378,1721671833643,"fUSD",-1687.475,0.00011186,2,"2024-07-22T18:10:33.643",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904379,1721671833765,"fUSD",-4811.24858087,0.00011186,2,"2024-07-22T18:10:33.765",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904380,1721671833777,"fUSD",-1039.39805608,0.00011186,2,"2024-07-22T18:10:33.777",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904381,1721671833787,"fUSD",-975.65228893,0.000112,4,"2024-07-22T18:10:33.787",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904418,1721671838390,"fUSD",-824.34771107,0.000112,4,"2024-07-22T18:10:38.390",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904419,1721671838400,"fUSD",-539.18566561,0.00011206,2,"2024-07-22T18:10:38.400",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904420,1721671838409,"fUSD",-308.89682017,0.00011206,2,"2024-07-22T18:10:38.409",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904421,1721671838419,"fUSD",-539.91,0.00011258,2,"2024-07-22T18:10:38.419",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904422,1721671838428,"fUSD",-457.56232228,0.000113,4,"2024-07-22T18:10:38.428",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904423,1721671838462,"fUSD",-552.62070963,0.000113,4,"2024-07-22T18:10:38.462",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904424,1721671838473,"fUSD",-498.35828287,0.000113,4,"2024-07-22T18:10:38.473",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904425,1721671838497,"fUSD",-535.43603324,0.000113,4,"2024-07-22T18:10:38.497",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904426,1721671838551,"fUSD",-256.02265198,0.000113,4,"2024-07-22T18:10:38.551",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904427,1721671838560,"fUSD",-409.89818705,0.00011324,2,"2024-07-22T18:10:38.560",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904428,1721671838569,"fUSD",-205.56916097,0.00011324,2,"2024-07-22T18:10:38.569",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904429,1721671838580,"fUSD",-584.46833432,0.00011324,2,"2024-07-22T18:10:38.580",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904430,1721671838589,"fUSD",-499.99,0.00011372,2,"2024-07-22T18:10:38.589",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904432,1721671838599,"fUSD",-400.0,0.000114,4,"2024-07-22T18:10:38.599",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904433,1721671838608,"fUSD",-400.0,0.000115,4,"2024-07-22T18:10:38.608",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904434,1721671838617,"fUSD",-1000.0,0.00011501,2,"2024-07-22T18:10:38.617",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904435,1721671838627,"fUSD",-400.0,0.000116,4,"2024-07-22T18:10:38.627",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904436,1721671838636,"fUSD",-11292.90364968,0.0001169,2,"2024-07-22T18:10:38.636",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904438,1721671838647,"fUSD",-4519.65421666,0.0001169,2,"2024-07-22T18:10:38.647",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904440,1721671838658,"fUSD",-597.77030358,0.0001169,2,"2024-07-22T18:10:38.658",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904783,1721671842323,"fUSD",-155.0,0.00011384,2,"2024-07-22T18:10:42.323",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904785,1721671842333,"fUSD",-1289.0037527,0.0001169,2,"2024-07-22T18:10:42.333",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904901,1721671843372,"fUSD",-12300.65807738,0.0001169,2,"2024-07-22T18:10:43.372",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904903,1721671843383,"fUSD",-1981.99189209,0.0001169,2,"2024-07-22T18:10:43.383",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904905,1721671843393,"fUSD",-31556.96285498,0.000117,2,"2024-07-22T18:10:43.393",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904907,1721671843404,"fUSD",-2002.53714502,0.000117,2,"2024-07-22T18:10:43.404",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904909,1721671843413,"fUSD",-400.0,0.000117,4,"2024-07-22T18:10:43.413",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904911,1721671843423,"fUSD",-3000.0,0.0001178,2,"2024-07-22T18:10:43.423",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904913,1721671843432,"fUSD",-926.4778,0.0001179,2,"2024-07-22T18:10:43.432",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904915,1721671843442,"fUSD",-176.85218512,0.00011796,2,"2024-07-22T18:10:43.442",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904916,1721671843452,"fUSD",-893.2677,0.00011797,2,"2024-07-22T18:10:43.452",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904919,1721671843463,"fUSD",-1000.0,0.000118,2,"2024-07-22T18:10:43.463",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904921,1721671843472,"fUSD",-12799.56052812,0.000118,2,"2024-07-22T18:10:43.472",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904923,1721671843482,"fUSD",-926.0,0.000118,4,"2024-07-22T18:10:43.482",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904925,1721671843492,"fUSD",-176.85218512,0.000118,2,"2024-07-22T18:10:43.492",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904927,1721671843502,"fUSD",-220.61,0.00011808,3,"2024-07-22T18:10:43.502",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904929,1721671843511,"fUSD",-1243.342,0.00011839,2,"2024-07-22T18:10:43.511",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904931,1721671843526,"fUSD",-1663.0,0.00011839,2,"2024-07-22T18:10:43.526",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904933,1721671843536,"fUSD",-361.0,0.00011839,2,"2024-07-22T18:10:43.536",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904934,1721671843545,"fUSD",-1829.0,0.00011839,2,"2024-07-22T18:10:43.545",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904936,1721671843555,"fUSD",-340.767,0.00011839,2,"2024-07-22T18:10:43.555",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904939,1721671843565,"fUSD",-150.0,0.00011839,2,"2024-07-22T18:10:43.565",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904940,1721671843574,"fUSD",-620.0,0.00011839,2,"2024-07-22T18:10:43.574",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904942,1721671843584,"fUSD",-2382.0,0.00011839,2,"2024-07-22T18:10:43.584",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332904944,1721671843593,"fUSD",-2737.23345662,0.00011839,2,"2024-07-22T18:10:43.593",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332905346,1721671847704,"fUSD",-790.03749529,0.00011324,2,"2024-07-22T18:10:47.704",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332905348,1721671847714,"fUSD",-492.51754338,0.00011839,2,"2024-07-22T18:10:47.714",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332905350,1721671847723,"fUSD",-66.47496133,0.00011839,2,"2024-07-22T18:10:47.723",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332905361,1721671847823,"fUSD",-250.10479714,0.00011839,2,"2024-07-22T18:10:47.823",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332905363,1721671847835,"fUSD",-233.42024153,0.00011839,2,"2024-07-22T18:10:47.835",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332905365,1721671847845,"fUSD",-1994.0,0.00011839,2,"2024-07-22T18:10:47.845",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332905367,1721671847854,"fUSD",-155.0,0.0001185,2,"2024-07-22T18:10:47.854",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332905369,1721671847864,"fUSD",-425.43694771,0.0001185,2,"2024-07-22T18:10:47.864",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332905371,1721671847874,"fUSD",-425.43694771,0.0001185,2,"2024-07-22T18:10:47.874",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332905373,1721671847883,"fUSD",-267.826,0.00011883,2,"2024-07-22T18:10:47.883",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332905375,1721671847893,"fUSD",-611232.42136181,0.0001189,2,"2024-07-22T18:10:47.893",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332905377,1721671847906,"fUSD",-1322.85000005,0.0001189,2,"2024-07-22T18:10:47.906",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332905379,1721671847918,"fUSD",-588.01966988,0.0001189,2,"2024-07-22T18:10:47.918",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332905381,1721671847930,"fUSD",-675033.63513225,0.0001189,2,"2024-07-22T18:10:47.930",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332905385,1721671847961,"fUSD",-11731.94728627,0.0001189,2,"2024-07-22T18:10:47.961",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332905389,1721671848002,"fUSD",-1523.78274965,0.0001189,2,"2024-07-22T18:10:48.002",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332905393,1721671848033,"fUSD",-815.6971792,0.0001189,2,"2024-07-22T18:10:48.033",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332905396,1721671848050,"fUSD",-1895.66043834,0.0001189,2,"2024-07-22T18:10:48.050",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906266,1721672161958,"fUSD",281.28,0.00024,60,"2024-07-22T18:16:01.958",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906267,1721672180564,"fUSD",281.27,0.00025,120,"2024-07-22T18:16:20.564",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906268,1721672507985,"fUSD",533.26,8.849e-05,2,"2024-07-22T18:21:47.985",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906269,1721672561967,"fUSD",10000.0,8.849e-05,2,"2024-07-22T18:22:41.967",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906270,1721672561989,"fUSD",8344.00516028,8.849e-05,2,"2024-07-22T18:22:41.989",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906271,1721672589990,"fUSD",74204.31113188,8.849e-05,2,"2024-07-22T18:23:09.990",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906272,1721672755183,"fUSD",10000.0,6.94e-05,2,"2024-07-22T18:25:55.183",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906273,1721672755206,"fUSD",2862.14411947,6.94e-05,2,"2024-07-22T18:25:55.206",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906274,1721672825507,"fUSD",10000.0,8.849e-05,2,"2024-07-22T18:27:05.507",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906275,1721672825533,"fUSD",10000.0,8.849e-05,2,"2024-07-22T18:27:05.533",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906324,1721672862774,"fUSD",7594.57255704,6.94e-05,2,"2024-07-22T18:27:42.774",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906325,1721672872467,"fUSD",2405.42744296,8.412e-05,2,"2024-07-22T18:27:52.467",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906326,1721672872489,"fUSD",7594.57255704,8.412e-05,2,"2024-07-22T18:27:52.489",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906329,1721672881110,"fUSD",176.83016653,8.412e-05,2,"2024-07-22T18:28:01.110",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906330,1721672907362,"fUSD",155.0,8.412e-05,2,"2024-07-22T18:28:27.362",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906333,1721672928268,"fUSD",155.0,8.412e-05,2,"2024-07-22T18:28:48.268",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906334,1721672932459,"fUSD",10000.0,8.412e-05,2,"2024-07-22T18:28:52.459",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906342,1721672953617,"fUSD",-252.72893978,0.00010138,2,"2024-07-22T18:29:13.617",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906343,1721672953637,"fUSD",-265.647482,0.00010187,2,"2024-07-22T18:29:13.637",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906344,1721672953660,"fUSD",-150.0,0.00010238,2,"2024-07-22T18:29:13.660",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906345,1721672953681,"fUSD",-25831.62357822,0.00010239,2,"2024-07-22T18:29:13.681",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906346,1721672957296,"fUSD",-20000.0,0.00010239,2,"2024-07-22T18:29:17.296",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906347,1721672957564,"fUSD",-20000.0,0.00010239,2,"2024-07-22T18:29:17.564",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906348,1721672958239,"fUSD",-20000.0,0.00010239,2,"2024-07-22T18:29:18.239",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906350,1721672958436,"fUSD",-20000.0,0.00010239,2,"2024-07-22T18:29:18.436",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906351,1721672960355,"fUSD",-20000.0,0.00010239,2,"2024-07-22T18:29:20.355",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906352,1721672961533,"fUSD",-1404.11080109,0.00010196,2,"2024-07-22T18:29:21.533",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906353,1721672961556,"fUSD",-18595.88919891,0.00010239,2,"2024-07-22T18:29:21.556",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906355,1721672963907,"fUSD",-20000.0,0.00010239,2,"2024-07-22T18:29:23.907",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906357,1721672966503,"fUSD",-3929.44209887,0.00010239,2,"2024-07-22T18:29:26.503",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906358,1721672966524,"fUSD",-160.39430934,0.00010339,2,"2024-07-22T18:29:26.524",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906359,1721672966545,"fUSD",-250.0,0.00010575,2,"2024-07-22T18:29:26.545",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906360,1721672966565,"fUSD",-200.0,0.00010619,2,"2024-07-22T18:29:26.565",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906361,1721672966587,"fUSD",-500.0,0.00010664,2,"2024-07-22T18:29:26.587",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906362,1721672966607,"fUSD",-150.00000001,0.00010677,2,"2024-07-22T18:29:26.607",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906363,1721672966629,"fUSD",-14810.16359178,0.00010712,2,"2024-07-22T18:29:26.629",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906368,1721672988170,"fUSD",-302.49420379,0.00010196,2,"2024-07-22T18:29:48.170",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906369,1721672988193,"fUSD",-179.70031025,0.00010196,2,"2024-07-22T18:29:48.193",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906370,1721672988215,"fUSD",-9089.83640822,0.00010712,2,"2024-07-22T18:29:48.215",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906371,1721672988241,"fUSD",-117.96907774,0.00010847,2,"2024-07-22T18:29:48.241",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906401,1721673031929,"fUSD",-300.0,0.00010846,2,"2024-07-22T18:30:31.929",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906402,1721673031938,"fUSD",-37.03092226,0.00010847,2,"2024-07-22T18:30:31.938",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906403,1721673031947,"fUSD",-155.0,0.00010847,2,"2024-07-22T18:30:31.947",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906404,1721673031957,"fUSD",-164.2360222,0.00010847,2,"2024-07-22T18:30:31.957",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906405,1721673031968,"fUSD",-166.91201057,0.00010847,2,"2024-07-22T18:30:31.968",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906406,1721673031978,"fUSD",-1632.38014955,0.00010847,2,"2024-07-22T18:30:31.978",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906407,1721673031987,"fUSD",-155.32721783,0.00010847,2,"2024-07-22T18:30:31.987",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906408,1721673031998,"fUSD",-155.0,0.00010847,2,"2024-07-22T18:30:31.998",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906409,1721673032008,"fUSD",-539.18566561,0.00010847,2,"2024-07-22T18:30:32.008",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906410,1721673032018,"fUSD",-1844.95796463,0.00010847,2,"2024-07-22T18:30:32.018",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906411,1721673032027,"fUSD",-298.26312183,0.00010847,2,"2024-07-22T18:30:32.027",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906412,1721673032037,"fUSD",-155.0,0.00010847,2,"2024-07-22T18:30:32.037",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906413,1721673032047,"fUSD",-7958.43908552,0.00010847,2,"2024-07-22T18:30:32.047",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906414,1721673032094,"fUSD",-12.95805923,0.00010847,2,"2024-07-22T18:30:32.094",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906415,1721673032104,"fUSD",-204.6670778,0.00010847,2,"2024-07-22T18:30:32.104",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906416,1721673032114,"fUSD",-358.66047374,0.00010847,2,"2024-07-22T18:30:32.114",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906417,1721673032124,"fUSD",-499.99,0.00010847,2,"2024-07-22T18:30:32.124",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906418,1721673032134,"fUSD",-1000.0,0.00010869,2,"2024-07-22T18:30:32.134",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906419,1721673032144,"fUSD",-150.0,0.00011068,2,"2024-07-22T18:30:32.144",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906420,1721673032154,"fUSD",-158.07088294,0.00011105,2,"2024-07-22T18:30:32.154",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906421,1721673032164,"fUSD",-329.5470295,0.00011105,2,"2024-07-22T18:30:32.164",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906422,1721673032174,"fUSD",-155.0,0.00011105,2,"2024-07-22T18:30:32.174",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906423,1721673032183,"fUSD",-202.63817161,0.00011105,2,"2024-07-22T18:30:32.183",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906424,1721673032193,"fUSD",-363.71380104,0.00011105,2,"2024-07-22T18:30:32.193",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906425,1721673032202,"fUSD",-218.62689075,0.00011105,2,"2024-07-22T18:30:32.202",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906426,1721673032212,"fUSD",-158.79626674,0.00011105,2,"2024-07-22T18:30:32.212",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906427,1721673032223,"fUSD",-198.33105774,0.00011105,2,"2024-07-22T18:30:32.223",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906428,1721673032232,"fUSD",-160.79336868,0.00011105,2,"2024-07-22T18:30:32.232",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906429,1721673032241,"fUSD",-533.26,0.00011113,2,"2024-07-22T18:30:32.241",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906430,1721673032251,"fUSD",-484.56827813,0.00011161,2,"2024-07-22T18:30:32.251",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906431,1721673032260,"fUSD",-22630.61502022,0.00011186,2,"2024-07-22T18:30:32.260",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906432,1721673032269,"fUSD",-371.51160251,0.00011186,2,"2024-07-22T18:30:32.269",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906433,1721673032279,"fUSD",-371.51160251,0.00011206,2,"2024-07-22T18:30:32.279",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906434,1721673032288,"fUSD",-519.51657514,0.00011384,2,"2024-07-22T18:30:32.288",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906435,1721673032298,"fUSD",-179.552245,0.00011498,2,"2024-07-22T18:30:32.298",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906436,1721673032307,"fUSD",-2270.833613,0.00011498,2,"2024-07-22T18:30:32.307",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906437,1721673032316,"fUSD",-2270.833613,0.00011642,2,"2024-07-22T18:30:32.316",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906438,1721673032327,"fUSD",-1032.20777337,0.00011652,2,"2024-07-22T18:30:32.327",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906439,1721673032341,"fUSD",-3000.0,0.0001177,2,"2024-07-22T18:30:32.341",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906440,1721673032350,"fUSD",-2270.833613,0.00011786,2,"2024-07-22T18:30:32.350",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906441,1721673032360,"fUSD",-1407.7993,0.0001179,2,"2024-07-22T18:30:32.360",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906442,1721673032369,"fUSD",-462.2894277,0.0001179,2,"2024-07-22T18:30:32.369",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906443,1721673032383,"fUSD",-7037.7105723,0.0001179,2,"2024-07-22T18:30:32.383",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906444,1721673032392,"fUSD",-829.38072415,0.0001179,2,"2024-07-22T18:30:32.392",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906445,1721673032402,"fUSD",-177.13138484,0.00011796,2,"2024-07-22T18:30:32.402",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906446,1721673032412,"fUSD",-1000.0,0.000118,2,"2024-07-22T18:30:32.412",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906447,1721673032421,"fUSD",-2375.0,0.00011849,2,"2024-07-22T18:30:32.421",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906448,1721673032431,"fUSD",-540.842,0.00011849,2,"2024-07-22T18:30:32.431",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906449,1721673032440,"fUSD",-321.041,0.00011849,2,"2024-07-22T18:30:32.440",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906450,1721673032449,"fUSD",-1663.0,0.00011849,2,"2024-07-22T18:30:32.449",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906451,1721673032458,"fUSD",-1829.0,0.00011849,2,"2024-07-22T18:30:32.458",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906452,1721673032467,"fUSD",-460.73330782,0.0001188,2,"2024-07-22T18:30:32.467",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906453,1721673032477,"fUSD",-460.73330782,0.0001188,2,"2024-07-22T18:30:32.477",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906454,1721673032486,"fUSD",-21542.67987057,0.00011887,2,"2024-07-22T18:30:32.486",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906455,1721673032496,"fUSD",-29413.31383251,0.0001189,2,"2024-07-22T18:30:32.496",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906465,1721673037764,"fUSD",-428.88041743,0.0001189,2,"2024-07-22T18:30:37.764",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906466,1721673037776,"fUSD",-17002.9912,0.0001189,2,"2024-07-22T18:30:37.776",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906467,1721673037787,"fUSD",-8678.30116329,0.0001189,2,"2024-07-22T18:30:37.787",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906479,1721673039651,"fUSD",-37950.44644478,0.0001189,2,"2024-07-22T18:30:39.651",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906480,1721673039665,"fUSD",-8184.87802227,0.0001189,2,"2024-07-22T18:30:39.665",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906481,1721673039677,"fUSD",-19258.45448065,0.0001189,2,"2024-07-22T18:30:39.677",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906482,1721673039768,"fUSD",-39212.85223734,0.0001189,2,"2024-07-22T18:30:39.768",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906483,1721673039845,"fUSD",-932.57048151,0.0001189,2,"2024-07-22T18:30:39.845",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906484,1721673039856,"fUSD",-747.93905269,0.0001189,2,"2024-07-22T18:30:39.856",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906485,1721673039867,"fUSD",-2196.30071553,0.0001189,2,"2024-07-22T18:30:39.867",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906486,1721673039878,"fUSD",-10822.95724,0.0001189,2,"2024-07-22T18:30:39.878",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906743,1721673042667,"fUSD",-733.74299321,0.0001189,2,"2024-07-22T18:30:42.667",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906745,1721673042679,"fUSD",-697.39124285,0.0001189,2,"2024-07-22T18:30:42.679",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906749,1721673042708,"fUSD",-1625.7938459,0.0001189,2,"2024-07-22T18:30:42.708",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906751,1721673042720,"fUSD",-24935.22661887,0.0001189,2,"2024-07-22T18:30:42.720",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906763,1721673042824,"fUSD",-494.33920324,0.0001189,2,"2024-07-22T18:30:42.824",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906804,1721673046392,"fUSD",-1873.50967982,0.0001189,2,"2024-07-22T18:30:46.392",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906892,1721673629905,"fUSD",505.75,8.977e-05,2,"2024-07-22T18:40:29.905",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906894,1721673791254,"fUSD",-161.07639516,0.00012,30,"2024-07-22T18:43:11.254",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906964,1721674204918,"fUSD",480.46,8.812e-05,2,"2024-07-22T18:50:04.918",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906976,1721674231728,"fUSD",-385.0,9.095e-05,2,"2024-07-22T18:50:31.728",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906977,1721674231738,"fUSD",-197.92504737,0.00010612,2,"2024-07-22T18:50:31.738",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906978,1721674231751,"fUSD",-2323.0117673,0.00010612,2,"2024-07-22T18:50:31.751",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906979,1721674231853,"fUSD",-551.29288503,0.00010612,2,"2024-07-22T18:50:31.853",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906980,1721674231865,"fUSD",-2852.80510775,0.00010612,2,"2024-07-22T18:50:31.865",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906981,1721674231878,"fUSD",-368.25779255,0.00010612,2,"2024-07-22T18:50:31.878",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906982,1721674231888,"fUSD",-904.0,0.00010757,2,"2024-07-22T18:50:31.888",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906983,1721674231898,"fUSD",-604.53491727,0.00010793,2,"2024-07-22T18:50:31.898",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906984,1721674232257,"fUSD",-395.46508273,0.00010793,2,"2024-07-22T18:50:32.257",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906985,1721674232267,"fUSD",-292.37,0.00010872,2,"2024-07-22T18:50:32.267",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906986,1721674232276,"fUSD",-525.50769677,0.00010881,2,"2024-07-22T18:50:32.276",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906987,1721674232286,"fUSD",-300.0,0.00010903,2,"2024-07-22T18:50:32.286",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906988,1721674232295,"fUSD",-4797.62512821,0.00010904,2,"2024-07-22T18:50:32.295",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906989,1721674233430,"fUSD",-788.82487179,0.00010904,2,"2024-07-22T18:50:33.430",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906990,1721674233440,"fUSD",-480.46,0.00011076,2,"2024-07-22T18:50:33.440",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906991,1721674233449,"fUSD",-2076.37517597,0.00011105,2,"2024-07-22T18:50:33.449",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906992,1721674233459,"fUSD",-155.0,0.00011105,2,"2024-07-22T18:50:33.459",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906993,1721674233469,"fUSD",-1180.89115233,0.00011105,2,"2024-07-22T18:50:33.469",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906994,1721674233480,"fUSD",-1025.40564148,0.00011105,2,"2024-07-22T18:50:33.480",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332906995,1721674233490,"fUSD",-180.08051852,0.00011105,2,"2024-07-22T18:50:33.490",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907002,1721674237842,"fUSD",-1195.436394,0.00011105,2,"2024-07-22T18:50:37.842",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907003,1721674237852,"fUSD",-28088.56246171,0.00011186,2,"2024-07-22T18:50:37.852",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907004,1721674237862,"fUSD",-22630.61502022,0.00011186,2,"2024-07-22T18:50:37.862",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907005,1721674237871,"fUSD",-4733.28565966,0.00011186,2,"2024-07-22T18:50:37.871",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907006,1721674237880,"fUSD",-1632.38014955,0.00011186,2,"2024-07-22T18:50:37.880",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907007,1721674237890,"fUSD",-3692.89050269,0.00011206,2,"2024-07-22T18:50:37.890",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907008,1721674237899,"fUSD",-499.99,0.00011241,2,"2024-07-22T18:50:37.899",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907009,1721674237909,"fUSD",-652.74964097,0.00011384,2,"2024-07-22T18:50:37.909",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907010,1721674237918,"fUSD",-1013.603382,0.00011498,2,"2024-07-22T18:50:37.918",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907011,1721674237928,"fUSD",-155.5988411,0.00011525,2,"2024-07-22T18:50:37.928",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907012,1721674237938,"fUSD",-1013.603382,0.00011642,2,"2024-07-22T18:50:37.938",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907013,1721674237947,"fUSD",-1013.603382,0.00011786,2,"2024-07-22T18:50:37.947",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907014,1721674237957,"fUSD",-176.85218512,0.0001179,2,"2024-07-22T18:50:37.957",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907015,1721674237966,"fUSD",-5056.8740364,0.0001179,2,"2024-07-22T18:50:37.966",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907016,1721674237975,"fUSD",-5056.87403638,0.00011791,2,"2024-07-22T18:50:37.975",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907017,1721674237985,"fUSD",-5056.87403638,0.00011793,2,"2024-07-22T18:50:37.985",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907018,1721674237994,"fUSD",-5056.87403638,0.00011794,2,"2024-07-22T18:50:37.994",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907019,1721674238003,"fUSD",-5056.87403638,0.00011796,2,"2024-07-22T18:50:38.003",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907020,1721674238014,"fUSD",-5056.87403638,0.00011797,2,"2024-07-22T18:50:38.014",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907021,1721674238023,"fUSD",-5056.87403638,0.00011799,2,"2024-07-22T18:50:38.023",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907022,1721674238033,"fUSD",-176.85218512,0.000118,2,"2024-07-22T18:50:38.033",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907023,1721674238042,"fUSD",-5056.87403638,0.000118,2,"2024-07-22T18:50:38.042",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907024,1721674238051,"fUSD",-288.499,0.00011848,2,"2024-07-22T18:50:38.051",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907025,1721674238061,"fUSD",-755.188,0.00011848,2,"2024-07-22T18:50:38.061",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907026,1721674238070,"fUSD",-150.0,0.00011848,2,"2024-07-22T18:50:38.070",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907027,1721674238079,"fUSD",-150.0,0.00011848,2,"2024-07-22T18:50:38.079",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907028,1721674238089,"fUSD",-12598.58428337,0.0001185,2,"2024-07-22T18:50:38.089",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907029,1721674238099,"fUSD",-153.57776927,0.0001188,2,"2024-07-22T18:50:38.099",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907030,1721674238108,"fUSD",-153.57776927,0.0001188,2,"2024-07-22T18:50:38.108",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907031,1721674238117,"fUSD",-1000.0,0.0001188,2,"2024-07-22T18:50:38.117",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907032,1721674238127,"fUSD",-1000.0,0.0001188,2,"2024-07-22T18:50:38.127",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907033,1721674238136,"fUSD",-1000.0,0.0001188,2,"2024-07-22T18:50:38.136",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907034,1721674238146,"fUSD",-1000.0,0.0001188,2,"2024-07-22T18:50:38.146",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907035,1721674238155,"fUSD",-1000.0,0.0001188,2,"2024-07-22T18:50:38.155",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907036,1721674238165,"fUSD",-1000.0,0.0001188,2,"2024-07-22T18:50:38.165",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907037,1721674238174,"fUSD",-1765927.51119792,0.0001189,2,"2024-07-22T18:50:38.174",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907038,1721674238224,"fUSD",-1908.71029907,0.0001189,2,"2024-07-22T18:50:38.224",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907039,1721674238236,"fUSD",-345.0,0.0001189,2,"2024-07-22T18:50:38.236",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907208,1721674240478,"fUSD",-150.0,0.00011848,2,"2024-07-22T18:50:40.478",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907210,1721674240488,"fUSD",-849.80525177,0.0001189,2,"2024-07-22T18:50:40.488",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907213,1721674240500,"fUSD",-1299.39341658,0.0001189,2,"2024-07-22T18:50:40.500",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907559,1721674244007,"fUSD",-1587.54048323,0.0001189,2,"2024-07-22T18:50:44.007",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907824,1721674246625,"fUSD",-349.14572823,0.0001185,2,"2024-07-22T18:50:46.625",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907826,1721674246635,"fUSD",-104547.52466734,0.0001189,2,"2024-07-22T18:50:46.635",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907828,1721674246644,"fUSD",-3000.0,0.0001189,2,"2024-07-22T18:50:46.644",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907830,1721674246654,"fUSD",-153.57776927,0.0001189,2,"2024-07-22T18:50:46.654",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907831,1721674246663,"fUSD",-151.0,0.00011892,2,"2024-07-22T18:50:46.663",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907833,1721674246673,"fUSD",-151.0,0.00011892,2,"2024-07-22T18:50:46.673",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907835,1721674246683,"fUSD",-225.46995741,0.00011899,2,"2024-07-22T18:50:46.683",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907837,1721674246692,"fUSD",-451761.82355204,0.000119,2,"2024-07-22T18:50:46.692",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332907958,1721674248163,"fUSD",-366.407,0.000119,2,"2024-07-22T18:50:48.163",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332908042,1721674774768,"fUSD",472.04,8.919e-05,2,"2024-07-22T18:59:34.768",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332908043,1721674839856,"fUSD",155.0,8.919e-05,2,"2024-07-22T19:00:39.856",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332908044,1721674857439,"fUSD",305.0,8.919e-05,2,"2024-07-22T19:00:57.439",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332908045,1721674866403,"fUSD",2532.35275657,8.919e-05,2,"2024-07-22T19:01:06.403",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332908046,1721675079562,"fUSD",234.9006066,8.919e-05,2,"2024-07-22T19:04:39.562",0.00035769999999999997,41.99,0.9754952389938308,1909024907.7696505]
[332908047,1721675176547,"fUSD",156.6004044,8.919e-05,2,"2024-07-22T19:06:16.547",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908395,1721675269559,"fUSD",155.0,8.919e-05,2,"2024-07-22T19:07:49.559",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908398,1721675351988,"fUSD",448.43,8.836e-05,2,"2024-07-22T19:09:11.988",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908401,1721675362560,"fUSD",155.0,8.919e-05,2,"2024-07-22T19:09:22.560",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908417,1721675433270,"fUSD",-300.0,0.00010259,2,"2024-07-22T19:10:33.270",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908418,1721675433281,"fUSD",-418.42740746,0.0001026,2,"2024-07-22T19:10:33.281",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908419,1721675433294,"fUSD",-2581.57259254,0.0001026,2,"2024-07-22T19:10:33.294",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908420,1721675433305,"fUSD",-2800.0,0.0001026,2,"2024-07-22T19:10:33.305",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908421,1721675433316,"fUSD",-500.0,0.0001026,2,"2024-07-22T19:10:33.316",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908422,1721675433326,"fUSD",-500.0,0.0001026,2,"2024-07-22T19:10:33.326",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908423,1721675433337,"fUSD",-158.07764017,0.00010811,2,"2024-07-22T19:10:33.337",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908424,1721675433347,"fUSD",-958.16486127,0.00010811,2,"2024-07-22T19:10:33.347",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908425,1721675433357,"fUSD",-155.0,0.00010811,2,"2024-07-22T19:10:33.357",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908426,1721675433367,"fUSD",-626.98137185,0.00010811,2,"2024-07-22T19:10:33.367",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908427,1721675433377,"fUSD",-471.19738644,0.00010811,2,"2024-07-22T19:10:33.377",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908428,1721675433387,"fUSD",-1390.36412839,0.00010811,2,"2024-07-22T19:10:33.387",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908429,1721675433397,"fUSD",-530.01565204,0.00010811,2,"2024-07-22T19:10:33.397",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908430,1721675433407,"fUSD",-155.0,0.00010811,2,"2024-07-22T19:10:33.407",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908431,1721675433417,"fUSD",-250.00465538,0.00010811,2,"2024-07-22T19:10:33.417",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908432,1721675433427,"fUSD",-3112.40418631,0.00010811,2,"2024-07-22T19:10:33.427",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908433,1721675433436,"fUSD",-800.0,0.00010862,2,"2024-07-22T19:10:33.436",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908434,1721675433446,"fUSD",-200.0,0.00010935,2,"2024-07-22T19:10:33.446",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908435,1721675433456,"fUSD",-3000.0,0.00011082,2,"2024-07-22T19:10:33.456",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908436,1721675433468,"fUSD",-2800.0,0.00011082,2,"2024-07-22T19:10:33.468",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908437,1721675433478,"fUSD",-448.43,0.000111,2,"2024-07-22T19:10:33.478",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908438,1721675433488,"fUSD",-298.26312183,0.00011105,2,"2024-07-22T19:10:33.488",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908439,1721675433499,"fUSD",-439.52750479,0.00011105,2,"2024-07-22T19:10:33.499",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908440,1721675433509,"fUSD",-519.51657514,0.00011105,2,"2024-07-22T19:10:33.509",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908441,1721675433519,"fUSD",-245.70459071,0.00011105,2,"2024-07-22T19:10:33.519",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908442,1721675433528,"fUSD",-311.83101963,0.00011105,2,"2024-07-22T19:10:33.528",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908443,1721675433538,"fUSD",-179.98671452,0.00011105,2,"2024-07-22T19:10:33.538",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908444,1721675433548,"fUSD",-371.51160251,0.00011105,2,"2024-07-22T19:10:33.548",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908445,1721675433557,"fUSD",-155.0,0.00011105,2,"2024-07-22T19:10:33.557",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908446,1721675433567,"fUSD",-276.95671322,0.00011105,2,"2024-07-22T19:10:33.567",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908447,1721675433578,"fUSD",-1446.10862011,0.00011105,2,"2024-07-22T19:10:33.578",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908448,1721675433587,"fUSD",-329.5470295,0.00011105,2,"2024-07-22T19:10:33.587",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908449,1721675433597,"fUSD",-155.0,0.00011105,2,"2024-07-22T19:10:33.597",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908450,1721675433607,"fUSD",-363.71380104,0.00011105,2,"2024-07-22T19:10:33.607",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908451,1721675433616,"fUSD",-642.86407266,0.00011105,2,"2024-07-22T19:10:33.616",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908452,1721675433626,"fUSD",-425.43694771,0.00011186,2,"2024-07-22T19:10:33.626",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908453,1721675433636,"fUSD",-1273.92324229,0.00011186,2,"2024-07-22T19:10:33.636",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908454,1721675433645,"fUSD",-155.0,0.00011206,2,"2024-07-22T19:10:33.645",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908455,1721675433655,"fUSD",-420.0,0.00011282,2,"2024-07-22T19:10:33.655",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908456,1721675433665,"fUSD",-9844.9406,0.00011425,2,"2024-07-22T19:10:33.665",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908457,1721675433675,"fUSD",-1020.44168088,0.000115,2,"2024-07-22T19:10:33.675",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908458,1721675433685,"fUSD",-425.44,0.000116,2,"2024-07-22T19:10:33.685",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908459,1721675433694,"fUSD",-1121.41113087,0.00011662,2,"2024-07-22T19:10:33.694",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908460,1721675433706,"fUSD",-447.8963,0.0001169,2,"2024-07-22T19:10:33.706",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908461,1721675433718,"fUSD",-12133.0553,0.0001179,2,"2024-07-22T19:10:33.718",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908462,1721675433728,"fUSD",-1345.4023,0.0001179,2,"2024-07-22T19:10:33.728",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908463,1721675433738,"fUSD",-3355.55,0.00011799,2,"2024-07-22T19:10:33.738",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908464,1721675433747,"fUSD",-1559.971896,0.000118,2,"2024-07-22T19:10:33.747",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908465,1721675433757,"fUSD",-321.44547856,0.000118,2,"2024-07-22T19:10:33.757",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908466,1721675433766,"fUSD",-1000.0,0.000118,2,"2024-07-22T19:10:33.766",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908467,1721675433776,"fUSD",-317.79480607,0.000118,2,"2024-07-22T19:10:33.776",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908468,1721675433786,"fUSD",-157.513851,0.000118,2,"2024-07-22T19:10:33.786",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908469,1721675433795,"fUSD",-293.64006704,0.000118,2,"2024-07-22T19:10:33.795",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908470,1721675433805,"fUSD",-1613.0632235,0.000118,2,"2024-07-22T19:10:33.805",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908471,1721675433814,"fUSD",-253.432325,0.000118,2,"2024-07-22T19:10:33.814",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908472,1721675433825,"fUSD",-500.0,0.0001184,2,"2024-07-22T19:10:33.825",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908473,1721675433835,"fUSD",-500.0,0.0001184,2,"2024-07-22T19:10:33.835",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908474,1721675433845,"fUSD",-500.0,0.0001184,2,"2024-07-22T19:10:33.845",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908475,1721675433855,"fUSD",-500.0,0.0001184,2,"2024-07-22T19:10:33.855",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908476,1721675433865,"fUSD",-500.0,0.0001184,2,"2024-07-22T19:10:33.865",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908477,1721675433875,"fUSD",-500.0,0.0001184,2,"2024-07-22T19:10:33.875",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908478,1721675433885,"fUSD",-500.0,0.0001184,2,"2024-07-22T19:10:33.885",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908479,1721675433895,"fUSD",-500.0,0.0001184,2,"2024-07-22T19:10:33.895",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908480,1721675433904,"fUSD",-623.2736,0.0001184,2,"2024-07-22T19:10:33.904",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908481,1721675433914,"fUSD",-150.0,0.00011849,2,"2024-07-22T19:10:33.914",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908482,1721675433924,"fUSD",-150.0,0.00011849,2,"2024-07-22T19:10:33.924",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908483,1721675433933,"fUSD",-160.0,0.0001185,2,"2024-07-22T19:10:33.933",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908484,1721675433943,"fUSD",-1272.22463234,0.00011899,2,"2024-07-22T19:10:33.943",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908485,1721675433954,"fUSD",-79278.68454867,0.00011899,2,"2024-07-22T19:10:33.954",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908486,1721675433969,"fUSD",-58771.25034392,0.00011899,2,"2024-07-22T19:10:33.969",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908487,1721675433981,"fUSD",-676921.12126793,0.00011899,2,"2024-07-22T19:10:33.981",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908488,1721675433991,"fUSD",-2252.0,0.00011899,2,"2024-07-22T19:10:33.991",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908489,1721675434001,"fUSD",-591226.81525934,0.000119,2,"2024-07-22T19:10:34.001",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908490,1721675434110,"fUSD",-1004.42892586,0.000119,2,"2024-07-22T19:10:34.110",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908494,1721675437961,"fUSD",-1273.92324229,0.00011186,2,"2024-07-22T19:10:37.961",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908495,1721675437971,"fUSD",-152.38998429,0.00011896,2,"2024-07-22T19:10:37.971",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908496,1721675437981,"fUSD",-2.74700328,0.00011897,2,"2024-07-22T19:10:37.981",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908632,1721675440140,"fUSD",-1216.37287104,0.00011897,2,"2024-07-22T19:10:40.140",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908634,1721675440153,"fUSD",-14750.49715305,0.000119,2,"2024-07-22T19:10:40.153",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908636,1721675440171,"fUSD",-575.41506025,0.000119,2,"2024-07-22T19:10:40.171",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908638,1721675440183,"fUSD",-307.16120229,0.000119,2,"2024-07-22T19:10:40.183",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908665,1721675440437,"fUSD",-2902.56589036,0.000119,2,"2024-07-22T19:10:40.437",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908920,1721675443060,"fUSD",-155.0,0.00011186,2,"2024-07-22T19:10:43.060",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908922,1721675443071,"fUSD",-1124.97005618,0.000119,2,"2024-07-22T19:10:43.071",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908924,1721675443083,"fUSD",-3939.92439593,0.000119,2,"2024-07-22T19:10:43.083",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908927,1721675443094,"fUSD",-448.95942964,0.000119,2,"2024-07-22T19:10:43.094",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908950,1721675443284,"fUSD",-1238.2138644,0.000119,2,"2024-07-22T19:10:43.284",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908952,1721675443296,"fUSD",-38937.73636721,0.000119,2,"2024-07-22T19:10:43.296",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908956,1721675443328,"fUSD",-4616.80177371,0.000119,2,"2024-07-22T19:10:43.328",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908959,1721675443340,"fUSD",-833.87987711,0.000119,2,"2024-07-22T19:10:43.340",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908964,1721675443383,"fUSD",-23371.28885112,0.000119,2,"2024-07-22T19:10:43.383",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908967,1721675443402,"fUSD",-374.72962927,0.000119,2,"2024-07-22T19:10:43.402",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332908969,1721675443413,"fUSD",-701.33067573,0.000119,2,"2024-07-22T19:10:43.413",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332909379,1721675447668,"fUSD",-169253.75089647,0.000119,2,"2024-07-22T19:10:47.668",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910398,1721675681419,"fUSD",1031.01418954,0.00025,120,"2024-07-22T19:14:41.419",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910399,1721675783694,"fUSD",500.75942648,0.00024,60,"2024-07-22T19:16:23.694",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910400,1721675847893,"fUSD",-1454.0,0.00010159,2,"2024-07-22T19:17:27.893",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910401,1721675874026,"fUSD",422.0,8.716e-05,2,"2024-07-22T19:17:54.026",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910402,1721675897480,"fUSD",-1451.1429,0.00010159,2,"2024-07-22T19:18:17.480",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910403,1721675897513,"fUSD",-300.0,0.00010259,2,"2024-07-22T19:18:17.513",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910404,1721675897544,"fUSD",-500.0,0.0001026,2,"2024-07-22T19:18:17.544",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910405,1721675897566,"fUSD",-500.0,0.0001026,2,"2024-07-22T19:18:17.566",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910406,1721675897576,"fUSD",-951.1429,0.0001026,2,"2024-07-22T19:18:17.576",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910407,1721675897596,"fUSD",-300.0,0.0001026,2,"2024-07-22T19:18:17.596",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910408,1721675897628,"fUSD",-500.0,0.0001026,2,"2024-07-22T19:18:17.628",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910409,1721675897652,"fUSD",-42.7142,0.0001026,2,"2024-07-22T19:18:17.652",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910410,1721675919750,"fUSD",-657.8571,0.0001026,2,"2024-07-22T19:18:39.750",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910411,1721675919778,"fUSD",-48.2858,0.0001026,2,"2024-07-22T19:18:39.778",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910412,1721675919788,"fUSD",-657.8571,0.0001026,2,"2024-07-22T19:18:39.788",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910413,1721675920975,"fUSD",2405.42744296,8.716e-05,2,"2024-07-22T19:18:40.975",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910414,1721675926395,"fUSD",155.0,8.716e-05,2,"2024-07-22T19:18:46.395",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910423,1721676018736,"fUSD",293.502359,8.716e-05,2,"2024-07-22T19:20:18.736",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910432,1721676164039,"fUSD",1123.53643047,8.716e-05,2,"2024-07-22T19:22:44.039",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910433,1721676164060,"fUSD",5721.52112025,8.716e-05,2,"2024-07-22T19:22:44.060",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910434,1721676198206,"fUSD",-453.99349827,0.0001016,2,"2024-07-22T19:23:18.206",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910435,1721676198238,"fUSD",-373.87010346,0.0001026,2,"2024-07-22T19:23:18.238",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910438,1721676319961,"fUSD",3150.0,9e-05,2,"2024-07-22T19:25:19.961",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910443,1721676355651,"fUSD",150.0,6.94e-05,2,"2024-07-22T19:25:55.651",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910444,1721676356535,"fUSD",436.63259212,9e-05,2,"2024-07-22T19:25:56.535",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910445,1721676371083,"fUSD",155.17260083,9e-05,2,"2024-07-22T19:26:11.083",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910446,1721676381538,"fUSD",386.6736868,9e-05,2,"2024-07-22T19:26:21.538",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910447,1721676381561,"fUSD",982.55798118,9e-05,2,"2024-07-22T19:26:21.561",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910449,1721676403833,"fUSD",400.9,8.614e-05,2,"2024-07-22T19:26:43.833",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910487,1721676552008,"fUSD",690.63698543,8.614e-05,2,"2024-07-22T19:29:12.008",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910488,1721676552941,"fUSD",155.0,8.614e-05,2,"2024-07-22T19:29:12.941",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910493,1721676561040,"fUSD",155.0,8.614e-05,2,"2024-07-22T19:29:21.040",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910498,1721676586668,"fUSD",158.80623493,8.614e-05,2,"2024-07-22T19:29:46.668",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910507,1721676632241,"fUSD",-2016.29,0.0001,2,"2024-07-22T19:30:32.241",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910508,1721676632250,"fUSD",-300.0,0.00010259,2,"2024-07-22T19:30:32.250",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910509,1721676632260,"fUSD",-1268.27279654,0.0001026,2,"2024-07-22T19:30:32.260",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910510,1721676632270,"fUSD",-500.0,0.0001026,2,"2024-07-22T19:30:32.270",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910511,1721676632280,"fUSD",-2300.0,0.0001026,2,"2024-07-22T19:30:32.280",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910512,1721676632289,"fUSD",-412.45599061,0.0001026,2,"2024-07-22T19:30:32.289",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910513,1721676632299,"fUSD",-300.26542006,0.0001026,2,"2024-07-22T19:30:32.299",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910514,1721676632309,"fUSD",-1049.01515788,0.0001026,2,"2024-07-22T19:30:32.309",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910515,1721676632319,"fUSD",-234.74593988,0.0001026,2,"2024-07-22T19:30:32.319",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910516,1721676632328,"fUSD",-413.0,0.0001039,2,"2024-07-22T19:30:32.328",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910517,1721676632338,"fUSD",-250.0,0.00010422,2,"2024-07-22T19:30:32.338",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910518,1721676632347,"fUSD",-640.0,0.00010458,2,"2024-07-22T19:30:32.347",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910519,1721676632357,"fUSD",-186.86,0.00010493,2,"2024-07-22T19:30:32.357",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910520,1721676632366,"fUSD",-413.0,0.0001053,2,"2024-07-22T19:30:32.366",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910521,1721676632376,"fUSD",-207.77924606,0.00010535,2,"2024-07-22T19:30:32.376",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910522,1721676632441,"fUSD",-576.97070495,0.00010535,2,"2024-07-22T19:30:32.441",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910523,1721676632460,"fUSD",-2083.57004899,0.00010535,2,"2024-07-22T19:30:32.460",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910524,1721676632469,"fUSD",-413.0,0.0001067,2,"2024-07-22T19:30:32.469",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910525,1721676632479,"fUSD",-499.99,0.0001067,2,"2024-07-22T19:30:32.479",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910526,1721676632490,"fUSD",-360.0,0.00010697,2,"2024-07-22T19:30:32.490",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910527,1721676632501,"fUSD",-3589.23984859,0.00010745,2,"2024-07-22T19:30:32.501",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910543,1721676638227,"fUSD",-2319.76015141,0.00010745,2,"2024-07-22T19:30:38.227",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910544,1721676638237,"fUSD",-413.0,0.000108,2,"2024-07-22T19:30:38.237",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910545,1721676638247,"fUSD",-400.9,0.00010878,2,"2024-07-22T19:30:38.247",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910546,1721676638257,"fUSD",-413.0,0.0001094,2,"2024-07-22T19:30:38.257",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910547,1721676638266,"fUSD",-250.0,0.00010959,2,"2024-07-22T19:30:38.266",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910548,1721676638276,"fUSD",-427.9,0.00010959,2,"2024-07-22T19:30:38.276",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910549,1721676638285,"fUSD",-356.59,0.00010959,2,"2024-07-22T19:30:38.285",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910550,1721676638295,"fUSD",-293.11355433,0.00010959,2,"2024-07-22T19:30:38.295",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910551,1721676638306,"fUSD",-4.03644567,0.00010959,2,"2024-07-22T19:30:38.306",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910552,1721676638315,"fUSD",-247.63,0.00010959,2,"2024-07-22T19:30:38.315",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910553,1721676638325,"fUSD",-206.36,0.00010959,2,"2024-07-22T19:30:38.325",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910554,1721676638333,"fUSD",-171.96,0.00010959,2,"2024-07-22T19:30:38.333",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910555,1721676638342,"fUSD",-859.85,0.00010959,2,"2024-07-22T19:30:38.342",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910556,1721676638351,"fUSD",-839.62,0.00011041,2,"2024-07-22T19:30:38.351",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910557,1721676638360,"fUSD",-165.04,0.00011078,2,"2024-07-22T19:30:38.360",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910558,1721676638369,"fUSD",-413.0,0.0001108,2,"2024-07-22T19:30:38.369",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910559,1721676638379,"fUSD",-150.0,0.00011081,2,"2024-07-22T19:30:38.379",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910560,1721676638389,"fUSD",-1029.63650996,0.00011082,2,"2024-07-22T19:30:38.389",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910561,1721676638400,"fUSD",-402.4573045,0.00011082,2,"2024-07-22T19:30:38.400",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910562,1721676638568,"fUSD",-867.90618554,0.00011082,2,"2024-07-22T19:30:38.568",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910563,1721676638579,"fUSD",-1132.09381446,0.00011082,2,"2024-07-22T19:30:38.579",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910564,1721676638633,"fUSD",-359.78990223,0.00011082,2,"2024-07-22T19:30:38.633",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910771,1721676641119,"fUSD",-808.11628331,0.00011082,2,"2024-07-22T19:30:41.119",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910773,1721676641128,"fUSD",-155.0,0.00011105,2,"2024-07-22T19:30:41.128",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910775,1721676641139,"fUSD",-150.0,0.00011178,2,"2024-07-22T19:30:41.139",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910777,1721676641148,"fUSD",-110.81604419,0.00011178,2,"2024-07-22T19:30:41.148",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910992,1721676643342,"fUSD",-39.18395581,0.00011178,2,"2024-07-22T19:30:43.342",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910994,1721676643352,"fUSD",-301.66,0.00011178,2,"2024-07-22T19:30:43.352",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910996,1721676643361,"fUSD",-165.28,0.00011178,2,"2024-07-22T19:30:43.361",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332910998,1721676643370,"fUSD",-341.09,0.00011178,2,"2024-07-22T19:30:43.370",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332911000,1721676643380,"fUSD",-150.0,0.00011178,2,"2024-07-22T19:30:43.380",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332911002,1721676643389,"fUSD",-150.0,0.00011178,2,"2024-07-22T19:30:43.389",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332911004,1721676643398,"fUSD",-150.0,0.00011178,2,"2024-07-22T19:30:43.398",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332911006,1721676643408,"fUSD",-165.28,0.00011178,2,"2024-07-22T19:30:43.408",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332911008,1721676643417,"fUSD",-150.0,0.00011178,2,"2024-07-22T19:30:43.417",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332911010,1721676643426,"fUSD",-150.0,0.00011178,2,"2024-07-22T19:30:43.426",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332911012,1721676643436,"fUSD",-155.0,0.00011206,2,"2024-07-22T19:30:43.436",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332911014,1721676643446,"fUSD",-2383.29549388,0.00011206,2,"2024-07-22T19:30:43.446",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332911016,1721676643458,"fUSD",-413.0,0.0001122,2,"2024-07-22T19:30:43.458",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332911018,1721676643467,"fUSD",-2070.0,0.0001126,2,"2024-07-22T19:30:43.467",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332911020,1721676643477,"fUSD",-420.0,0.00011282,2,"2024-07-22T19:30:43.477",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332911022,1721676643486,"fUSD",-35.04548375,0.00011341,2,"2024-07-22T19:30:43.486",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332911024,1721676643498,"fUSD",-678.01,0.00011341,2,"2024-07-22T19:30:43.498",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332911043,1721676643678,"fUSD",-49.57451625,0.00011341,2,"2024-07-22T19:30:43.678",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332911045,1721676643688,"fUSD",-413.0,0.0001135,2,"2024-07-22T19:30:43.688",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332911047,1721676643698,"fUSD",-245.60548375,0.00011478,2,"2024-07-22T19:30:43.698",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332911299,1721676646358,"fUSD",-54.39451625,0.00011478,2,"2024-07-22T19:30:46.358",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332911301,1721676646368,"fUSD",-165.22,0.00011478,2,"2024-07-22T19:30:46.368",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332911303,1721676646378,"fUSD",-711.24,0.00011478,2,"2024-07-22T19:30:46.378",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332911305,1721676646387,"fUSD",-394.33927535,0.00011478,2,"2024-07-22T19:30:46.387",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332911486,1721676648214,"fUSD",-135.50072465,0.00011478,2,"2024-07-22T19:30:48.214",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332911488,1721676648224,"fUSD",-529.84,0.00011478,2,"2024-07-22T19:30:48.224",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332911490,1721676648235,"fUSD",-413.0,0.0001149,2,"2024-07-22T19:30:48.235",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332911492,1721676648245,"fUSD",-398.108673,0.00011498,2,"2024-07-22T19:30:48.245",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332911494,1721676648255,"fUSD",-225.55014864,0.00011498,2,"2024-07-22T19:30:48.255",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913801,1721676745374,"fUSD",-3000.0,0.00013,30,"2024-07-22T19:32:25.374",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913802,1721676914508,"fUSD",200.62,0.000178,120,"2024-07-22T19:35:14.508",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913803,1721677000699,"fUSD",379.22,8.878e-05,2,"2024-07-22T19:36:40.699",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913822,1721677579890,"fUSD",360.25,8.816e-05,2,"2024-07-22T19:46:19.890",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913900,1721677797738,"fUSD",192.41907189,8.816e-05,2,"2024-07-22T19:49:57.738",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913915,1721677832238,"fUSD",-300.0,0.00010159,2,"2024-07-22T19:50:32.238",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913916,1721677832247,"fUSD",-6522.5,0.0001016,2,"2024-07-22T19:50:32.247",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913917,1721677832258,"fUSD",-2253.76645182,0.0001016,2,"2024-07-22T19:50:32.258",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913918,1721677832269,"fUSD",-298.3,0.0001016,2,"2024-07-22T19:50:32.269",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913919,1721677832281,"fUSD",-1240.82800754,0.0001016,2,"2024-07-22T19:50:32.281",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913920,1721677832292,"fUSD",-1061.28174064,0.0001016,2,"2024-07-22T19:50:32.292",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913921,1721677832302,"fUSD",-300.0,0.0001016,2,"2024-07-22T19:50:32.302",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913922,1721677832311,"fUSD",-1900.0,0.0001026,2,"2024-07-22T19:50:32.311",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913923,1721677832320,"fUSD",-145.61825936,0.0001026,2,"2024-07-22T19:50:32.320",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913924,1721677832331,"fUSD",-1754.38174064,0.0001026,2,"2024-07-22T19:50:32.331",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913925,1721677832340,"fUSD",-111.31075231,0.0001026,2,"2024-07-22T19:50:32.340",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913926,1721677832393,"fUSD",-388.68924769,0.0001026,2,"2024-07-22T19:50:32.393",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913927,1721677832402,"fUSD",-268.23408578,0.00010686,2,"2024-07-22T19:50:32.402",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913928,1721677832412,"fUSD",-521.74362309,0.00010686,2,"2024-07-22T19:50:32.412",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913929,1721677832424,"fUSD",-371.07992026,0.00010686,2,"2024-07-22T19:50:32.424",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913930,1721677832435,"fUSD",-2745.7059397,0.00010686,2,"2024-07-22T19:50:32.435",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913931,1721677832444,"fUSD",-413.15225207,0.00010686,2,"2024-07-22T19:50:32.444",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913932,1721677832454,"fUSD",-155.0,0.00010686,2,"2024-07-22T19:50:32.454",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913933,1721677832463,"fUSD",-155.92115813,0.00010686,2,"2024-07-22T19:50:32.463",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913934,1721677832473,"fUSD",-155.0,0.00010686,2,"2024-07-22T19:50:32.473",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913935,1721677832482,"fUSD",-203.11980475,0.00010686,2,"2024-07-22T19:50:32.482",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913936,1721677832492,"fUSD",-198.26475295,0.00010686,2,"2024-07-22T19:50:32.492",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913937,1721677832501,"fUSD",-164.2360222,0.00010686,2,"2024-07-22T19:50:32.501",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913938,1721677832511,"fUSD",-7958.43908552,0.00010686,2,"2024-07-22T19:50:32.511",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913939,1721677832520,"fUSD",-155.32721783,0.00010686,2,"2024-07-22T19:50:32.520",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913940,1721677832530,"fUSD",-155.0,0.00010686,2,"2024-07-22T19:50:32.530",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913941,1721677832539,"fUSD",-3678.48,0.00010733,2,"2024-07-22T19:50:32.539",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913942,1721677832548,"fUSD",-534.93394803,0.00010761,2,"2024-07-22T19:50:32.548",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913943,1721677832558,"fUSD",-846.23137608,0.00010761,2,"2024-07-22T19:50:32.558",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913944,1721677832568,"fUSD",-525.50769677,0.00010761,2,"2024-07-22T19:50:32.568",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913945,1721677832577,"fUSD",-402.51774828,0.00010761,2,"2024-07-22T19:50:32.577",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913946,1721677832587,"fUSD",-305.10188829,0.00010761,2,"2024-07-22T19:50:32.587",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913947,1721677832597,"fUSD",-1000.0,0.00010772,2,"2024-07-22T19:50:32.597",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913948,1721677832606,"fUSD",-200.11792725,0.00010955,2,"2024-07-22T19:50:32.606",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913949,1721677832616,"fUSD",-310.66261492,0.00010972,2,"2024-07-22T19:50:32.616",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913950,1721677832625,"fUSD",-141.99861781,0.0001108,2,"2024-07-22T19:50:32.625",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913951,1721677832637,"fUSD",-218.25138219,0.0001108,2,"2024-07-22T19:50:32.637",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913952,1721677832647,"fUSD",-1900.0,0.00011082,2,"2024-07-22T19:50:32.647",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913953,1721677832656,"fUSD",-1900.0,0.00011082,2,"2024-07-22T19:50:32.656",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913954,1721677832669,"fUSD",-150.0,0.00011104,2,"2024-07-22T19:50:32.669",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913955,1721677832678,"fUSD",-1632.38014955,0.00011105,2,"2024-07-22T19:50:32.678",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913956,1721677832688,"fUSD",-218.62689075,0.00011105,2,"2024-07-22T19:50:32.688",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913957,1721677832698,"fUSD",-2206.29679381,0.00011105,2,"2024-07-22T19:50:32.698",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913958,1721677832708,"fUSD",-155.0,0.00011105,2,"2024-07-22T19:50:32.708",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913959,1721677832720,"fUSD",-158.07088294,0.00011105,2,"2024-07-22T19:50:32.720",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913960,1721677832730,"fUSD",-202.63817161,0.00011105,2,"2024-07-22T19:50:32.730",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913961,1721677832740,"fUSD",-155.0,0.00011105,2,"2024-07-22T19:50:32.740",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913962,1721677832749,"fUSD",-4454.02138355,0.00011105,2,"2024-07-22T19:50:32.749",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913963,1721677832809,"fUSD",-1112.73839352,0.00011105,2,"2024-07-22T19:50:32.809",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913964,1721677832822,"fUSD",-561.51132701,0.00011105,2,"2024-07-22T19:50:32.822",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913965,1721677832834,"fUSD",-341.48088377,0.00011105,2,"2024-07-22T19:50:32.834",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913966,1721677832845,"fUSD",-1104.46932817,0.00011105,2,"2024-07-22T19:50:32.845",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913968,1721677832865,"fUSD",-6558.09753364,0.00011105,2,"2024-07-22T19:50:32.865",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913969,1721677832877,"fUSD",-327.85685687,0.00011105,2,"2024-07-22T19:50:32.877",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913971,1721677832889,"fUSD",-466.74820616,0.00011105,2,"2024-07-22T19:50:32.889",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913972,1721677832900,"fUSD",-2005.41,0.00011105,2,"2024-07-22T19:50:32.900",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913973,1721677832912,"fUSD",-2377.36767578,0.00011105,2,"2024-07-22T19:50:32.912",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913974,1721677832951,"fUSD",-356.05215868,0.00011105,2,"2024-07-22T19:50:32.951",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913975,1721677832960,"fUSD",-420.0,0.00011173,2,"2024-07-22T19:50:32.960",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913976,1721677832970,"fUSD",-302.37,0.000112,2,"2024-07-22T19:50:32.970",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913977,1721677832980,"fUSD",-652.74964097,0.00011322,2,"2024-07-22T19:50:32.980",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913978,1721677832990,"fUSD",-3000.0,0.0001138,2,"2024-07-22T19:50:32.990",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913979,1721677833000,"fUSD",-0.38784251,0.00011498,2,"2024-07-22T19:50:33.000",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913980,1721677833012,"fUSD",-527.08620085,0.00011498,2,"2024-07-22T19:50:33.012",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913981,1721677833022,"fUSD",-398.108673,0.00011498,2,"2024-07-22T19:50:33.022",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913982,1721677833032,"fUSD",-1171.305923,0.00011498,2,"2024-07-22T19:50:33.032",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913983,1721677833041,"fUSD",-865.675,0.00011519,2,"2024-07-22T19:50:33.041",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913984,1721677833051,"fUSD",-308.71212519,0.00011525,2,"2024-07-22T19:50:33.051",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913985,1721677833061,"fUSD",-186.71691214,0.00011525,2,"2024-07-22T19:50:33.061",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913986,1721677833072,"fUSD",-150.0,0.00011534,2,"2024-07-22T19:50:33.072",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913987,1721677833083,"fUSD",-165.28,0.00011534,2,"2024-07-22T19:50:33.083",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913988,1721677833094,"fUSD",-413.0,0.0001163,2,"2024-07-22T19:50:33.094",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913989,1721677833105,"fUSD",-398.108673,0.00011642,2,"2024-07-22T19:50:33.105",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913990,1721677833116,"fUSD",-49.90884861,0.00011642,2,"2024-07-22T19:50:33.116",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913991,1721677833129,"fUSD",-555.90330277,0.00011642,2,"2024-07-22T19:50:33.129",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913992,1721677833143,"fUSD",-147.21204062,0.00011642,2,"2024-07-22T19:50:33.143",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913993,1721677833154,"fUSD",-213.4679593,0.00011642,2,"2024-07-22T19:50:33.154",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913994,1721677833171,"fUSD",-184.6407137,0.00011642,2,"2024-07-22T19:50:33.171",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913995,1721677833183,"fUSD",-688.03834342,0.00011642,2,"2024-07-22T19:50:33.183",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913996,1721677833197,"fUSD",-483.26757958,0.00011642,2,"2024-07-22T19:50:33.197",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913997,1721677833207,"fUSD",-803.05484025,0.00011662,2,"2024-07-22T19:50:33.207",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913998,1721677833226,"fUSD",-269.99653745,0.00011662,2,"2024-07-22T19:50:33.226",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332913999,1721677833236,"fUSD",-347.947,0.00011681,2,"2024-07-22T19:50:33.236",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914000,1721677833248,"fUSD",-1192.0183,0.000117,2,"2024-07-22T19:50:33.248",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914001,1721677833258,"fUSD",-413.0,0.0001176,2,"2024-07-22T19:50:33.258",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914002,1721677833268,"fUSD",-241.043,0.00011765,2,"2024-07-22T19:50:33.268",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914003,1721677833278,"fUSD",-398.108673,0.00011786,2,"2024-07-22T19:50:33.278",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914004,1721677833288,"fUSD",-753.024192,0.00011786,2,"2024-07-22T19:50:33.288",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914005,1721677833298,"fUSD",-398.108673,0.00011786,2,"2024-07-22T19:50:33.298",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914006,1721677833308,"fUSD",-1171.305923,0.00011786,2,"2024-07-22T19:50:33.308",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914007,1721677833317,"fUSD",-1629.7164,0.00011796,2,"2024-07-22T19:50:33.317",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914008,1721677833327,"fUSD",-640.4597,0.00011796,2,"2024-07-22T19:50:33.327",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914009,1721677833337,"fUSD",-2000.0,0.000118,2,"2024-07-22T19:50:33.337",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914010,1721677833347,"fUSD",-151.31735173,0.000118,4,"2024-07-22T19:50:33.347",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914011,1721677833359,"fUSD",-1000.0,0.000118,2,"2024-07-22T19:50:33.359",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914012,1721677833369,"fUSD",-472.381,0.000118,2,"2024-07-22T19:50:33.369",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914013,1721677833379,"fUSD",-7500.0,0.000118,2,"2024-07-22T19:50:33.379",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914014,1721677833391,"fUSD",-373.19283272,0.000118,2,"2024-07-22T19:50:33.391",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914015,1721677833401,"fUSD",-500.0,0.00011804,2,"2024-07-22T19:50:33.401",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914016,1721677833411,"fUSD",-500.0,0.00011805,2,"2024-07-22T19:50:33.411",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914017,1721677833426,"fUSD",-545.321,0.00011809,2,"2024-07-22T19:50:33.426",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914018,1721677833435,"fUSD",-306.232,0.00011809,2,"2024-07-22T19:50:33.435",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914019,1721677833445,"fUSD",-1767.12,0.00011809,2,"2024-07-22T19:50:33.445",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914020,1721677833455,"fUSD",-752.986,0.00011809,2,"2024-07-22T19:50:33.455",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914021,1721677833464,"fUSD",-241.043,0.00011818,2,"2024-07-22T19:50:33.464",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914022,1721677833474,"fUSD",-12784.53041798,0.0001185,2,"2024-07-22T19:50:33.474",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914023,1721677833483,"fUSD",-155.0,0.0001185,2,"2024-07-22T19:50:33.483",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914024,1721677833493,"fUSD",-155.0,0.0001185,2,"2024-07-22T19:50:33.493",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914025,1721677833502,"fUSD",-539.18566561,0.0001185,2,"2024-07-22T19:50:33.502",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914026,1721677833512,"fUSD",-241.043,0.00011872,2,"2024-07-22T19:50:33.512",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914027,1721677833521,"fUSD",-194.30664548,0.0001189,2,"2024-07-22T19:50:33.521",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914028,1721677833531,"fUSD",-194.30664548,0.0001189,2,"2024-07-22T19:50:33.531",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914029,1721677833540,"fUSD",-150.75,0.0001189,2,"2024-07-22T19:50:33.540",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914030,1721677833549,"fUSD",-355.75,0.0001189,2,"2024-07-22T19:50:33.549",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914031,1721677833558,"fUSD",-265.88,0.0001189,2,"2024-07-22T19:50:33.558",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914032,1721677833567,"fUSD",-531.60155554,0.00011896,2,"2024-07-22T19:50:33.567",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914033,1721677833577,"fUSD",-828.479618,0.00011897,2,"2024-07-22T19:50:33.577",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914034,1721677833586,"fUSD",-194.69317521,0.00011899,2,"2024-07-22T19:50:33.586",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914035,1721677833596,"fUSD",-6173.62026594,0.00011899,2,"2024-07-22T19:50:33.596",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914036,1721677833605,"fUSD",-750.9,0.00011899,2,"2024-07-22T19:50:33.605",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914037,1721677833615,"fUSD",-750.9,0.00011899,2,"2024-07-22T19:50:33.615",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914038,1721677833625,"fUSD",-750.9,0.00011899,2,"2024-07-22T19:50:33.625",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914039,1721677833634,"fUSD",-750.9,0.00011899,2,"2024-07-22T19:50:33.634",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914040,1721677833645,"fUSD",-750.9,0.00011899,2,"2024-07-22T19:50:33.645",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914041,1721677833654,"fUSD",-750.9,0.00011899,2,"2024-07-22T19:50:33.654",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914042,1721677833664,"fUSD",-750.9,0.00011899,2,"2024-07-22T19:50:33.664",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914043,1721677833676,"fUSD",-750.9,0.00011899,2,"2024-07-22T19:50:33.676",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914044,1721677833685,"fUSD",-750.9,0.00011899,2,"2024-07-22T19:50:33.685",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914045,1721677833694,"fUSD",-750.9,0.00011899,2,"2024-07-22T19:50:33.694",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914046,1721677833704,"fUSD",-750.9,0.00011899,2,"2024-07-22T19:50:33.704",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914047,1721677833714,"fUSD",-750.9,0.00011899,2,"2024-07-22T19:50:33.714",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914048,1721677833723,"fUSD",-750.9,0.00011899,2,"2024-07-22T19:50:33.723",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914049,1721677833733,"fUSD",-750.9,0.00011899,2,"2024-07-22T19:50:33.733",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914050,1721677833743,"fUSD",-750.9,0.00011899,2,"2024-07-22T19:50:33.743",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914051,1721677833754,"fUSD",-750.9,0.00011899,2,"2024-07-22T19:50:33.754",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914052,1721677833765,"fUSD",-750.9,0.00011899,2,"2024-07-22T19:50:33.765",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914053,1721677833773,"fUSD",-750.9,0.00011899,2,"2024-07-22T19:50:33.773",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914054,1721677833782,"fUSD",-750.9,0.00011899,2,"2024-07-22T19:50:33.782",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914055,1721677833793,"fUSD",-750.9,0.00011899,2,"2024-07-22T19:50:33.793",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914056,1721677833803,"fUSD",-750.9,0.00011899,2,"2024-07-22T19:50:33.803",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914057,1721677833815,"fUSD",-750.9,0.00011899,2,"2024-07-22T19:50:33.815",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914058,1721677833825,"fUSD",-750.9,0.00011899,2,"2024-07-22T19:50:33.825",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914059,1721677833835,"fUSD",-751.08926258,0.00011899,2,"2024-07-22T19:50:33.835",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914060,1721677833845,"fUSD",-367511.22584747,0.000119,2,"2024-07-22T19:50:33.845",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914061,1721677833861,"fUSD",-455624.48128726,0.000119,2,"2024-07-22T19:50:33.861",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914096,1721677838778,"fUSD",-414.6768374,0.00011525,2,"2024-07-22T19:50:38.778",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914098,1721677838788,"fUSD",-1000.0,0.000118,2,"2024-07-22T19:50:38.788",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914100,1721677838799,"fUSD",-4829.89261087,0.000119,2,"2024-07-22T19:50:38.799",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914103,1721677838810,"fUSD",-614.60712979,0.000119,2,"2024-07-22T19:50:38.810",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914106,1721677838829,"fUSD",-3892.57385441,0.000119,2,"2024-07-22T19:50:38.829",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914109,1721677838855,"fUSD",-6274.0,0.000119,2,"2024-07-22T19:50:38.855",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914427,1721677841991,"fUSD",-873.3,0.000118,2,"2024-07-22T19:50:41.991",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914429,1721677842003,"fUSD",-2160.275978,0.000118,2,"2024-07-22T19:50:42.003",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914445,1721677842149,"fUSD",-18902.82031734,0.000118,2,"2024-07-22T19:50:42.149",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914447,1721677842159,"fUSD",-4261.60749134,0.000119,2,"2024-07-22T19:50:42.159",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914458,1721677842260,"fUSD",-34179.145,0.000119,2,"2024-07-22T19:50:42.260",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914563,1721677843262,"fUSD",-758065.97559829,0.000119,2,"2024-07-22T19:50:43.262",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914578,1721677843373,"fUSD",-1363.43789743,0.000119,2,"2024-07-22T19:50:43.373",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914580,1721677843384,"fUSD",-382.40858888,0.000119,2,"2024-07-22T19:50:43.384",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914885,1721677846384,"fUSD",-606.31664297,0.00010959,2,"2024-07-22T19:50:46.384",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914924,1721677846741,"fUSD",-253.21335703,0.00010959,2,"2024-07-22T19:50:46.741",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914926,1721677846751,"fUSD",-265.9107523,0.000118,2,"2024-07-22T19:50:46.751",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914932,1721677846795,"fUSD",-5529.1214477,0.000118,2,"2024-07-22T19:50:46.795",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914934,1721677846805,"fUSD",-3031.7909504,0.000119,2,"2024-07-22T19:50:46.805",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914936,1721677846817,"fUSD",-1585.62163241,0.000119,2,"2024-07-22T19:50:46.817",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914946,1721677846915,"fUSD",-349.3,0.000119,2,"2024-07-22T19:50:46.915",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914948,1721677846927,"fUSD",-544.555,0.000119,2,"2024-07-22T19:50:46.927",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914954,1721677846971,"fUSD",-651232.52337417,0.000119,2,"2024-07-22T19:50:46.971",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332914959,1721677847017,"fUSD",-673.59168614,0.000119,2,"2024-07-22T19:50:47.017",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332917158,1721678126107,"fUSD",361.3,8.706e-05,2,"2024-07-22T19:55:26.107",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332917159,1721678162771,"fUSD",2406.6105776,8.706e-05,2,"2024-07-22T19:56:02.771",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332917163,1721678382796,"fUSD",3598.42696385,8.706e-05,2,"2024-07-22T19:59:42.796",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332917164,1721678420863,"fUSD",-606.0,0.00013,30,"2024-07-22T20:00:20.863",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332917165,1721678482035,"fUSD",692.30085807,9.959e-05,2,"2024-07-22T20:01:22.035",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332917166,1721678665311,"fUSD",343.23,8.219e-05,2,"2024-07-22T20:04:25.311",0.00035769999999999997,41.99,0.9755375113195595,1909087835.676417]
[332917167,1721678707203,"fUSD",1137.62900031,9.962e-05,2,"2024-07-22T20:05:07.203",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917168,1721678717244,"fUSD",2244.84,9.95e-05,2,"2024-07-22T20:05:17.244",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917170,1721678737025,"fUSD",250.0,9.924e-05,2,"2024-07-22T20:05:37.025",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917173,1721678872025,"fUSD",23135.6403816,0.00025,120,"2024-07-22T20:07:52.025",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917174,1721678932367,"fUSD",250.0,9.991e-05,2,"2024-07-22T20:08:52.367",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917239,1721679012215,"fUSD",3583.0331,9.918e-05,2,"2024-07-22T20:10:12.215",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917253,1721679031547,"fUSD",-2884.024,0.00010001,2,"2024-07-22T20:10:31.547",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917254,1721679031578,"fUSD",-882.40264769,0.00010001,2,"2024-07-22T20:10:31.578",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917255,1721679031590,"fUSD",-297.04785907,0.00010001,2,"2024-07-22T20:10:31.590",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917256,1721679031601,"fUSD",-1774.24549324,0.00010001,2,"2024-07-22T20:10:31.601",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917257,1721679031611,"fUSD",-138.87450676,0.0001001,2,"2024-07-22T20:10:31.611",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917258,1721679031637,"fUSD",-293.94549324,0.0001001,2,"2024-07-22T20:10:31.637",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917259,1721679031646,"fUSD",-300.0,0.00010017,2,"2024-07-22T20:10:31.646",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917260,1721679031657,"fUSD",-2193.40368587,0.00010018,2,"2024-07-22T20:10:31.657",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917261,1721679031685,"fUSD",-21706.59631413,0.00010018,2,"2024-07-22T20:10:31.685",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917262,1721679031695,"fUSD",-1377.8296,0.00010059,2,"2024-07-22T20:10:31.695",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917263,1721679031705,"fUSD",-162.14215494,0.0001006,2,"2024-07-22T20:10:31.705",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917264,1721679031714,"fUSD",-1000.0,0.00010178,2,"2024-07-22T20:10:31.714",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917265,1721679031724,"fUSD",-1852.42,0.00010197,2,"2024-07-22T20:10:31.724",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917266,1721679031734,"fUSD",-10000.0,0.00010216,2,"2024-07-22T20:10:31.734",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917267,1721679031744,"fUSD",-1926.56,0.0001023,2,"2024-07-22T20:10:31.744",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917268,1721679031754,"fUSD",-1332.5861725,0.0001025,2,"2024-07-22T20:10:31.754",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917269,1721679031765,"fUSD",-150.0,0.00010259,2,"2024-07-22T20:10:31.765",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917270,1721679031774,"fUSD",-500.0,0.0001026,2,"2024-07-22T20:10:31.774",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917271,1721679031784,"fUSD",-1400.0,0.0001026,2,"2024-07-22T20:10:31.784",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917272,1721679031794,"fUSD",-2000.0,0.0001026,2,"2024-07-22T20:10:31.794",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917273,1721679031805,"fUSD",-198.8,0.00010305,2,"2024-07-22T20:10:31.805",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917274,1721679031815,"fUSD",-378.43,0.00010319,2,"2024-07-22T20:10:31.815",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917275,1721679031825,"fUSD",-499.99,0.00010434,2,"2024-07-22T20:10:31.825",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917276,1721679031835,"fUSD",-343.23,0.00010477,2,"2024-07-22T20:10:31.835",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917277,1721679031845,"fUSD",-2701.6301558,0.00010553,2,"2024-07-22T20:10:31.845",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917278,1721679031855,"fUSD",-1255.6296301,0.00010553,2,"2024-07-22T20:10:31.855",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917279,1721679031864,"fUSD",-165.92746,0.00010553,2,"2024-07-22T20:10:31.864",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917280,1721679031874,"fUSD",-166.91201057,0.00010686,2,"2024-07-22T20:10:31.874",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917281,1721679031883,"fUSD",-235.35180385,0.00010686,2,"2024-07-22T20:10:31.883",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917282,1721679031893,"fUSD",-4467.02483465,0.00010686,2,"2024-07-22T20:10:31.893",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917283,1721679031903,"fUSD",-348.5421291,0.00010686,2,"2024-07-22T20:10:31.903",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917284,1721679031914,"fUSD",-155.41327873,0.00010686,2,"2024-07-22T20:10:31.914",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917285,1721679031925,"fUSD",-158.07088294,0.00010686,2,"2024-07-22T20:10:31.925",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917286,1721679031935,"fUSD",-652.74964097,0.00010686,2,"2024-07-22T20:10:31.935",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917287,1721679031945,"fUSD",-2206.29679381,0.00010686,2,"2024-07-22T20:10:31.945",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917288,1721679031955,"fUSD",-244.75902777,0.00010686,2,"2024-07-22T20:10:31.955",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917289,1721679031965,"fUSD",-344.93292638,0.00010686,2,"2024-07-22T20:10:31.965",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917290,1721679031975,"fUSD",-539.18566561,0.00010686,2,"2024-07-22T20:10:31.975",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917291,1721679031986,"fUSD",-364.69772271,0.00010686,2,"2024-07-22T20:10:31.986",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917292,1721679031996,"fUSD",-518.54,0.00010941,2,"2024-07-22T20:10:31.996",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917293,1721679032005,"fUSD",-250.0,0.00010959,2,"2024-07-22T20:10:32.005",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917294,1721679032015,"fUSD",-150.0,0.00010959,2,"2024-07-22T20:10:32.015",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917295,1721679032025,"fUSD",-280.0,0.00010959,2,"2024-07-22T20:10:32.025",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917296,1721679032035,"fUSD",-233.33,0.00010959,2,"2024-07-22T20:10:32.035",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917297,1721679032044,"fUSD",-194.44,0.00010959,2,"2024-07-22T20:10:32.044",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917298,1721679032054,"fUSD",-162.04,0.00010959,2,"2024-07-22T20:10:32.054",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917299,1721679032064,"fUSD",-810.21,0.00010959,2,"2024-07-22T20:10:32.064",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917300,1721679032074,"fUSD",-11000.0,0.00011,2,"2024-07-22T20:10:32.074",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917301,1721679032084,"fUSD",-420.0,0.00011018,2,"2024-07-22T20:10:32.084",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917302,1721679032094,"fUSD",-1400.0,0.00011082,2,"2024-07-22T20:10:32.094",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917303,1721679032104,"fUSD",-2000.0,0.00011082,2,"2024-07-22T20:10:32.104",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917304,1721679032114,"fUSD",-24764.73626769,0.00011105,2,"2024-07-22T20:10:32.114",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917305,1721679032124,"fUSD",-649.0349847,0.00011105,2,"2024-07-22T20:10:32.124",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917306,1721679032133,"fUSD",-1446.10862011,0.00011105,2,"2024-07-22T20:10:32.133",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917308,1721679032143,"fUSD",-820.52431807,0.00011105,2,"2024-07-22T20:10:32.143",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917309,1721679032152,"fUSD",-298.26312183,0.00011105,2,"2024-07-22T20:10:32.152",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917310,1721679032163,"fUSD",-724.37261743,0.0001116,2,"2024-07-22T20:10:32.163",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917311,1721679032173,"fUSD",-521.82541979,0.00011206,2,"2024-07-22T20:10:32.173",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917312,1721679032183,"fUSD",-195.0,0.00011275,2,"2024-07-22T20:10:32.183",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917313,1721679032192,"fUSD",-156.156354,0.00011322,2,"2024-07-22T20:10:32.192",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917314,1721679032202,"fUSD",-439.52750479,0.00011324,2,"2024-07-22T20:10:32.202",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917315,1721679032212,"fUSD",-162.71529348,0.00011324,2,"2024-07-22T20:10:32.212",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917316,1721679032221,"fUSD",-155.0,0.00011324,2,"2024-07-22T20:10:32.221",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917317,1721679032231,"fUSD",-155.0,0.00011324,2,"2024-07-22T20:10:32.231",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917318,1721679032240,"fUSD",-2383.29549388,0.00011384,2,"2024-07-22T20:10:32.240",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917319,1721679032250,"fUSD",-253.95564446,0.00011384,2,"2024-07-22T20:10:32.250",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917320,1721679032259,"fUSD",-1000.0,0.00011451,2,"2024-07-22T20:10:32.259",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917321,1721679032269,"fUSD",-168.73,0.00011507,2,"2024-07-22T20:10:32.269",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917322,1721679032278,"fUSD",-168.73,0.00011559,2,"2024-07-22T20:10:32.278",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917323,1721679032289,"fUSD",-212.844,0.00011563,2,"2024-07-22T20:10:32.289",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917324,1721679032298,"fUSD",-162255.14309382,0.000116,2,"2024-07-22T20:10:32.298",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917325,1721679032310,"fUSD",-273.53016876,0.000116,2,"2024-07-22T20:10:32.310",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917456,1721679039127,"fUSD",-32260.25951585,0.000116,2,"2024-07-22T20:10:39.127",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917465,1721679039217,"fUSD",-3166.04903559,0.000116,2,"2024-07-22T20:10:39.217",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917468,1721679039229,"fUSD",-3151.98,0.000116,2,"2024-07-22T20:10:39.229",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917490,1721679039402,"fUSD",-7374.97158758,0.000116,2,"2024-07-22T20:10:39.402",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917497,1721679039457,"fUSD",-25144.32882616,0.000116,2,"2024-07-22T20:10:39.457",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917499,1721679039472,"fUSD",-464.7543525,0.000116,2,"2024-07-22T20:10:39.472",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917513,1721679039600,"fUSD",-31478.88494011,0.000116,2,"2024-07-22T20:10:39.600",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917589,1721679040347,"fUSD",-69789.09847963,0.000116,2,"2024-07-22T20:10:40.347",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917591,1721679040356,"fUSD",-168.73,0.00011611,2,"2024-07-22T20:10:40.356",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917593,1721679040366,"fUSD",-168.73,0.00011664,2,"2024-07-22T20:10:40.366",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917595,1721679040376,"fUSD",-168.73,0.00011718,2,"2024-07-22T20:10:40.376",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917597,1721679040385,"fUSD",-168.73,0.00011771,2,"2024-07-22T20:10:40.385",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917599,1721679040395,"fUSD",-763.15341,0.0001178,2,"2024-07-22T20:10:40.395",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917601,1721679040405,"fUSD",-105654.0,0.00011781,2,"2024-07-22T20:10:40.405",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917603,1721679040414,"fUSD",-721.34365302,0.000118,2,"2024-07-22T20:10:40.414",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917605,1721679040425,"fUSD",-7500.0,0.000118,2,"2024-07-22T20:10:40.425",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917607,1721679040435,"fUSD",-2350.3356915,0.000118,2,"2024-07-22T20:10:40.435",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917610,1721679040445,"fUSD",-500.0,0.00011805,2,"2024-07-22T20:10:40.445",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917612,1721679040456,"fUSD",-168.73,0.00011826,2,"2024-07-22T20:10:40.456",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917614,1721679040469,"fUSD",-162.64012203,0.0001185,2,"2024-07-22T20:10:40.469",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917616,1721679040480,"fUSD",-415.51145268,0.0001185,2,"2024-07-22T20:10:40.480",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917618,1721679040489,"fUSD",-168.73,0.00011881,2,"2024-07-22T20:10:40.489",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917619,1721679040499,"fUSD",-155.0,0.00011896,2,"2024-07-22T20:10:40.499",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917621,1721679040508,"fUSD",-155.0,0.00011896,2,"2024-07-22T20:10:40.508",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917623,1721679040518,"fUSD",-150.0,0.00011899,2,"2024-07-22T20:10:40.518",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917625,1721679040528,"fUSD",-229540.21826297,0.000119,2,"2024-07-22T20:10:40.528",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917677,1721679041028,"fUSD",-2780.7092616,0.000119,2,"2024-07-22T20:10:41.028",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917679,1721679041040,"fUSD",-3404.367326,0.000119,2,"2024-07-22T20:10:41.040",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917826,1721679042626,"fUSD",-367.69336575,0.000119,2,"2024-07-22T20:10:42.626",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917828,1721679042638,"fUSD",-381.4185858,0.000119,2,"2024-07-22T20:10:42.638",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917830,1721679042649,"fUSD",-55354.77005234,0.000119,2,"2024-07-22T20:10:42.649",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917832,1721679042660,"fUSD",-1776709.40967067,0.000119,2,"2024-07-22T20:10:42.660",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917837,1721679042700,"fUSD",-4526.756931,0.000119,2,"2024-07-22T20:10:42.700",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917839,1721679042712,"fUSD",-641.5247125,0.000119,2,"2024-07-22T20:10:42.712",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917841,1721679042723,"fUSD",-1732.275,0.000119,2,"2024-07-22T20:10:42.723",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917845,1721679042747,"fUSD",-470.74594399,0.000119,2,"2024-07-22T20:10:42.747",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917847,1721679042758,"fUSD",-361.6920653,0.000119,2,"2024-07-22T20:10:42.758",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917849,1721679042769,"fUSD",-1093.40750844,0.000119,2,"2024-07-22T20:10:42.769",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917851,1721679042780,"fUSD",-27732.63906026,0.000119,2,"2024-07-22T20:10:42.780",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917854,1721679042799,"fUSD",-3067.36856786,0.000119,2,"2024-07-22T20:10:42.799",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917856,1721679042811,"fUSD",-382.12258582,0.000119,2,"2024-07-22T20:10:42.811",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917858,1721679042822,"fUSD",-814.55264413,0.000119,2,"2024-07-22T20:10:42.822",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917861,1721679042841,"fUSD",-1070.68609688,0.000119,2,"2024-07-22T20:10:42.841",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917863,1721679042853,"fUSD",-273.88727203,0.000119,2,"2024-07-22T20:10:42.853",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917865,1721679042866,"fUSD",-6400.89541296,0.000119,2,"2024-07-22T20:10:42.866",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917867,1721679042877,"fUSD",-504444.36593813,0.000119,2,"2024-07-22T20:10:42.877",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917870,1721679042896,"fUSD",-641.90459257,0.000119,2,"2024-07-22T20:10:42.896",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917872,1721679042907,"fUSD",-9429.27213724,0.000119,2,"2024-07-22T20:10:42.907",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332917875,1721679042928,"fUSD",-8370.02198861,0.000119,2,"2024-07-22T20:10:42.928",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332918124,1721679045594,"fUSD",-286574.68796455,0.000119,2,"2024-07-22T20:10:45.594",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332918130,1721679045648,"fUSD",-500.10126801,0.000119,2,"2024-07-22T20:10:45.648",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332918132,1721679045660,"fUSD",-673536.64198427,0.000119,2,"2024-07-22T20:10:45.660",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332918134,1721679045672,"fUSD",-1070.87014405,0.000119,2,"2024-07-22T20:10:45.672",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332918139,1721679045702,"fUSD",-670.79233141,0.000119,2,"2024-07-22T20:10:45.702",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332918213,1721679046379,"fUSD",-6248.55757461,0.000119,2,"2024-07-22T20:10:46.379",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332918218,1721679046419,"fUSD",-5551.06842863,0.000119,2,"2024-07-22T20:10:46.419",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332918222,1721679046450,"fUSD",-516.8461897,0.000119,2,"2024-07-22T20:10:46.450",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332918224,1721679046462,"fUSD",-302.524,0.000119,2,"2024-07-22T20:10:46.462",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332918226,1721679046477,"fUSD",-898.99522388,0.000119,2,"2024-07-22T20:10:46.477",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332918228,1721679046488,"fUSD",-3941.16864385,0.000119,2,"2024-07-22T20:10:46.488",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332918231,1721679046500,"fUSD",-1674.76306231,0.000119,2,"2024-07-22T20:10:46.500",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920728,1721679211397,"fUSD",132.62950017,9.074e-05,2,"2024-07-22T20:13:31.397",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920730,1721679904978,"fUSD",322.32,8.715e-05,2,"2024-07-22T20:25:04.978",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920837,1721680202913,"fUSD",157.072305,0.00024,60,"2024-07-22T20:30:02.913",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920838,1721680206141,"fUSD",157.072305,0.00024,61,"2024-07-22T20:30:06.141",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920839,1721680222328,"fUSD",157.072305,0.00024,65,"2024-07-22T20:30:22.328",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920840,1721680225216,"fUSD",157.072305,0.00024,66,"2024-07-22T20:30:25.216",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920841,1721680228294,"fUSD",157.072305,0.00024,67,"2024-07-22T20:30:28.294",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920845,1721680231640,"fUSD",-569.92,9.999e-05,2,"2024-07-22T20:30:31.640",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920846,1721680231671,"fUSD",157.072305,0.00024,68,"2024-07-22T20:30:31.671",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920847,1721680231701,"fUSD",-652.08,9.999e-05,2,"2024-07-22T20:30:31.701",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920848,1721680231711,"fUSD",-204.18166783,0.0001,2,"2024-07-22T20:30:31.711",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920849,1721680231758,"fUSD",-4415.65610793,0.0001,2,"2024-07-22T20:30:31.758",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920850,1721680231768,"fUSD",-2000.0,0.0001026,2,"2024-07-22T20:30:31.768",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920851,1721680231777,"fUSD",-1700.0,0.0001026,2,"2024-07-22T20:30:31.777",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920852,1721680231786,"fUSD",-414.01891517,0.00010563,2,"2024-07-22T20:30:31.786",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920853,1721680231796,"fUSD",-180.89018597,0.00010563,2,"2024-07-22T20:30:31.796",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920854,1721680231808,"fUSD",-790.15908962,0.00010563,2,"2024-07-22T20:30:31.808",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920855,1721680231957,"fUSD",-777.82664874,0.00010563,2,"2024-07-22T20:30:31.957",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920856,1721680232128,"fUSD",-677.05750701,0.00010563,2,"2024-07-22T20:30:32.128",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920857,1721680232138,"fUSD",-203.30074424,0.00010563,2,"2024-07-22T20:30:32.138",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920858,1721680232147,"fUSD",-250.0,0.00010594,2,"2024-07-22T20:30:32.147",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920859,1721680232157,"fUSD",-200.0,0.00010615,2,"2024-07-22T20:30:32.157",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920860,1721680232167,"fUSD",-231.8691261,0.00010632,2,"2024-07-22T20:30:32.167",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920861,1721680232179,"fUSD",-18.1308739,0.00010632,2,"2024-07-22T20:30:32.179",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920862,1721680232188,"fUSD",-1014.96037971,0.00010634,2,"2024-07-22T20:30:32.188",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920910,1721680238391,"fUSD",-6557.68962029,0.00010634,2,"2024-07-22T20:30:38.391",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920912,1721680238401,"fUSD",-13664.59,0.00010639,2,"2024-07-22T20:30:38.401",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920914,1721680238410,"fUSD",-1167.32172387,0.0001066,2,"2024-07-22T20:30:38.410",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920916,1721680238421,"fUSD",-892.30155678,0.0001066,2,"2024-07-22T20:30:38.421",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920918,1721680238432,"fUSD",-653.56671935,0.0001066,2,"2024-07-22T20:30:38.432",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920920,1721680238441,"fUSD",-154.16610012,0.00010701,2,"2024-07-22T20:30:38.441",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920922,1721680238451,"fUSD",-235.09673706,0.00010701,2,"2024-07-22T20:30:38.451",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920924,1721680238462,"fUSD",-51.36326294,0.00010701,2,"2024-07-22T20:30:38.462",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920926,1721680238471,"fUSD",-820.02227635,0.00010921,2,"2024-07-22T20:30:38.471",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920929,1721680238482,"fUSD",-179.97772365,0.00010921,2,"2024-07-22T20:30:38.482",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920930,1721680238491,"fUSD",-250.0,0.00010959,2,"2024-07-22T20:30:38.491",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920932,1721680238500,"fUSD",-179.6,0.00010959,2,"2024-07-22T20:30:38.500",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920934,1721680238509,"fUSD",-898.0,0.00010959,2,"2024-07-22T20:30:38.509",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920936,1721680238518,"fUSD",-1433.91078519,0.00010959,5,"2024-07-22T20:30:38.518",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920942,1721680238563,"fUSD",-66.08921481,0.00010959,5,"2024-07-22T20:30:38.563",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920944,1721680238572,"fUSD",-322.32,0.00010978,2,"2024-07-22T20:30:38.572",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920946,1721680238582,"fUSD",-539.18566561,0.00010999,2,"2024-07-22T20:30:38.582",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920948,1721680238591,"fUSD",-890.85720905,0.00010999,2,"2024-07-22T20:30:38.591",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920950,1721680238600,"fUSD",-155.0,0.00010999,2,"2024-07-22T20:30:38.600",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920952,1721680238609,"fUSD",-155.0,0.00010999,2,"2024-07-22T20:30:38.609",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920954,1721680238619,"fUSD",-181.50980067,0.00010999,2,"2024-07-22T20:30:38.619",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920956,1721680238628,"fUSD",-303.05198797,0.00010999,2,"2024-07-22T20:30:38.628",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920958,1721680238641,"fUSD",-155.0,0.00010999,2,"2024-07-22T20:30:38.641",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920960,1721680238651,"fUSD",-709.88987325,0.00010999,2,"2024-07-22T20:30:38.651",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920962,1721680238660,"fUSD",-525.50769677,0.00010999,2,"2024-07-22T20:30:38.660",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920964,1721680238670,"fUSD",-2000.0,0.00011082,2,"2024-07-22T20:30:38.670",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920966,1721680238679,"fUSD",-1700.0,0.00011082,2,"2024-07-22T20:30:38.679",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920968,1721680238688,"fUSD",-1000.0,0.00011104,2,"2024-07-22T20:30:38.688",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920970,1721680238697,"fUSD",-1267.4192646,0.00011105,2,"2024-07-22T20:30:38.697",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920972,1721680238707,"fUSD",-4073.08114005,0.00011105,2,"2024-07-22T20:30:38.707",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920974,1721680238717,"fUSD",-298.26312183,0.00011105,2,"2024-07-22T20:30:38.717",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920976,1721680238726,"fUSD",-371.51160251,0.00011105,2,"2024-07-22T20:30:38.726",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920978,1721680238735,"fUSD",-4513.97200915,0.00011105,2,"2024-07-22T20:30:38.735",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920980,1721680238744,"fUSD",-2206.29679381,0.00011105,2,"2024-07-22T20:30:38.744",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920982,1721680238753,"fUSD",-438.48095415,0.00011105,2,"2024-07-22T20:30:38.753",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920984,1721680238762,"fUSD",-155.0,0.00011105,2,"2024-07-22T20:30:38.762",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920986,1721680238771,"fUSD",-210.02763994,0.00011105,2,"2024-07-22T20:30:38.771",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920988,1721680238780,"fUSD",-155.0,0.00011105,2,"2024-07-22T20:30:38.780",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920990,1721680238790,"fUSD",-155.0,0.00011105,2,"2024-07-22T20:30:38.790",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920992,1721680238799,"fUSD",-974.06718929,0.00011105,2,"2024-07-22T20:30:38.799",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920994,1721680238808,"fUSD",-1446.10862011,0.00011105,2,"2024-07-22T20:30:38.808",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920996,1721680238817,"fUSD",-158.07088294,0.00011105,2,"2024-07-22T20:30:38.817",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332920998,1721680238826,"fUSD",-329.5470295,0.00011105,2,"2024-07-22T20:30:38.826",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921000,1721680238835,"fUSD",-363.71380104,0.00011105,2,"2024-07-22T20:30:38.835",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921002,1721680238844,"fUSD",-168.09551316,0.00011105,2,"2024-07-22T20:30:38.844",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921004,1721680238854,"fUSD",-155.0,0.00011105,2,"2024-07-22T20:30:38.854",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921006,1721680238865,"fUSD",-4611.72945739,0.00011186,2,"2024-07-22T20:30:38.865",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921008,1721680238876,"fUSD",-18018.88556283,0.00011186,2,"2024-07-22T20:30:38.876",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921010,1721680238885,"fUSD",-331.48873836,0.00011206,2,"2024-07-22T20:30:38.885",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921012,1721680238895,"fUSD",-834.527,0.000114,2,"2024-07-22T20:30:38.895",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921014,1721680238904,"fUSD",-761.8685,0.000115,2,"2024-07-22T20:30:38.904",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921016,1721680238914,"fUSD",-900.11667456,0.000115,2,"2024-07-22T20:30:38.914",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921019,1721680238937,"fUSD",-49972.32452362,0.000115,2,"2024-07-22T20:30:38.937",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921021,1721680238950,"fUSD",-684.57166016,0.000115,2,"2024-07-22T20:30:38.950",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921024,1721680238962,"fUSD",-3692.34000001,0.000115,2,"2024-07-22T20:30:38.962",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921027,1721680238984,"fUSD",-703.20536157,0.000115,2,"2024-07-22T20:30:38.984",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921029,1721680238995,"fUSD",-9998.61859589,0.000115,2,"2024-07-22T20:30:38.995",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921031,1721680239006,"fUSD",-35544.51210271,0.000115,2,"2024-07-22T20:30:39.006",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921034,1721680239021,"fUSD",-1254.9956438,0.000115,2,"2024-07-22T20:30:39.021",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921038,1721680239048,"fUSD",-622.21983407,0.000115,2,"2024-07-22T20:30:39.048",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921040,1721680239059,"fUSD",-1637.57470361,0.000115,2,"2024-07-22T20:30:39.059",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921042,1721680239069,"fUSD",-1467.789,0.000115,2,"2024-07-22T20:30:39.069",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921044,1721680239079,"fUSD",-3580.99001221,0.000115,2,"2024-07-22T20:30:39.079",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921046,1721680239090,"fUSD",-1517.94477704,0.000115,2,"2024-07-22T20:30:39.090",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921126,1721680239673,"fUSD",-1231.12611075,0.000115,2,"2024-07-22T20:30:39.673",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921129,1721680239682,"fUSD",-1155.03888925,0.000115,2,"2024-07-22T20:30:39.682",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921132,1721680239693,"fUSD",-1040.80179994,0.000115,2,"2024-07-22T20:30:39.693",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921137,1721680239704,"fUSD",-539.06283141,0.000115,2,"2024-07-22T20:30:39.704",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921140,1721680239715,"fUSD",-752.71832399,0.000115,2,"2024-07-22T20:30:39.715",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921143,1721680239730,"fUSD",-2607.20000779,0.000115,2,"2024-07-22T20:30:39.730",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921150,1721680239758,"fUSD",-284.87,0.000115,2,"2024-07-22T20:30:39.758",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921154,1721680239769,"fUSD",-386.72778547,0.000115,2,"2024-07-22T20:30:39.769",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921164,1721680239808,"fUSD",-43396.33147046,0.000115,2,"2024-07-22T20:30:39.808",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921166,1721680239818,"fUSD",-400.4380872,0.000115,2,"2024-07-22T20:30:39.818",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921169,1721680239831,"fUSD",-703.90320097,0.000115,2,"2024-07-22T20:30:39.831",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921172,1721680239842,"fUSD",-2366.84226352,0.000115,2,"2024-07-22T20:30:39.842",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921177,1721680239853,"fUSD",-656.14,0.000115,2,"2024-07-22T20:30:39.853",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921184,1721680239888,"fUSD",-4336.39094078,0.000115,2,"2024-07-22T20:30:39.888",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921187,1721680239899,"fUSD",-37213.32199301,0.000115,2,"2024-07-22T20:30:39.899",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921191,1721680239913,"fUSD",-1269.49880621,0.000115,2,"2024-07-22T20:30:39.913",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921194,1721680239923,"fUSD",-500.0,0.000115,2,"2024-07-22T20:30:39.923",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921197,1721680239933,"fUSD",-1632.38014955,0.00011525,2,"2024-07-22T20:30:39.933",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921199,1721680239944,"fUSD",-1632.38014955,0.00011525,2,"2024-07-22T20:30:39.944",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921202,1721680239953,"fUSD",-639.90791594,0.00011662,2,"2024-07-22T20:30:39.953",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921281,1721680240445,"fUSD",-572.89003399,0.00011662,2,"2024-07-22T20:30:40.445",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921283,1721680240454,"fUSD",-139527.45298703,0.000117,2,"2024-07-22T20:30:40.454",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921285,1721680240465,"fUSD",-2124.70574833,0.000117,2,"2024-07-22T20:30:40.465",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921287,1721680240476,"fUSD",-3046.87774525,0.000117,2,"2024-07-22T20:30:40.476",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921289,1721680240485,"fUSD",-3000.0,0.0001178,2,"2024-07-22T20:30:40.485",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921291,1721680240495,"fUSD",-559.648773,0.000118,2,"2024-07-22T20:30:40.495",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921293,1721680240504,"fUSD",-559.648773,0.000118,2,"2024-07-22T20:30:40.504",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921295,1721680240513,"fUSD",-500.0,0.000118,3,"2024-07-22T20:30:40.513",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921297,1721680240522,"fUSD",-212.89769235,0.000118,2,"2024-07-22T20:30:40.522",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921299,1721680240532,"fUSD",-159.00411161,0.000118,2,"2024-07-22T20:30:40.532",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921301,1721680240541,"fUSD",-7500.0,0.000118,2,"2024-07-22T20:30:40.541",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921303,1721680240550,"fUSD",-316.02679608,0.000118,2,"2024-07-22T20:30:40.550",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921305,1721680240559,"fUSD",-168.95488333,0.000118,2,"2024-07-22T20:30:40.559",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921307,1721680240569,"fUSD",-211132.58643887,0.000119,2,"2024-07-22T20:30:40.569",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921309,1721680240580,"fUSD",-385.66261705,0.000119,2,"2024-07-22T20:30:40.580",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921312,1721680240599,"fUSD",-505.2624392,0.000119,2,"2024-07-22T20:30:40.599",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921314,1721680240610,"fUSD",-752.06647049,0.000119,2,"2024-07-22T20:30:40.610",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921316,1721680240622,"fUSD",-3583.15614854,0.000119,2,"2024-07-22T20:30:40.622",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921318,1721680240633,"fUSD",-55921.03813831,0.000119,2,"2024-07-22T20:30:40.633",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921320,1721680240650,"fUSD",-6540.44346774,0.000119,2,"2024-07-22T20:30:40.650",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921322,1721680240661,"fUSD",-281.186742,0.000119,2,"2024-07-22T20:30:40.661",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921325,1721680240672,"fUSD",-3762.92114843,0.000119,2,"2024-07-22T20:30:40.672",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921327,1721680240684,"fUSD",-6078.17046393,0.000119,2,"2024-07-22T20:30:40.684",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921329,1721680240702,"fUSD",-8864.50863,0.000119,2,"2024-07-22T20:30:40.702",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921334,1721680240744,"fUSD",-353.95296555,0.000119,2,"2024-07-22T20:30:40.744",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921538,1721680242727,"fUSD",-302.0,0.000119,2,"2024-07-22T20:30:42.727",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921540,1721680242738,"fUSD",-369.12270208,0.000119,2,"2024-07-22T20:30:42.738",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921546,1721680242788,"fUSD",-6743.53679999,0.000119,2,"2024-07-22T20:30:42.788",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921548,1721680242799,"fUSD",-567.63859501,0.000119,2,"2024-07-22T20:30:42.799",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921551,1721680242810,"fUSD",-23332.81698878,0.000119,2,"2024-07-22T20:30:42.810",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921569,1721680242976,"fUSD",-32933.87196871,0.000119,2,"2024-07-22T20:30:42.976",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921571,1721680242987,"fUSD",-1134.31999994,0.000119,2,"2024-07-22T20:30:42.987",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921573,1721680242999,"fUSD",-912.45,0.000119,2,"2024-07-22T20:30:42.999",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921928,1721680246576,"fUSD",-494.191083,0.000119,2,"2024-07-22T20:30:46.576",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921931,1721680246596,"fUSD",-623.04947874,0.000119,2,"2024-07-22T20:30:46.596",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921933,1721680246607,"fUSD",-1919.57705919,0.000119,2,"2024-07-22T20:30:46.607",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921936,1721680246618,"fUSD",-371.88291753,0.000119,2,"2024-07-22T20:30:46.618",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921938,1721680246629,"fUSD",-1324.8,0.000119,2,"2024-07-22T20:30:46.629",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921941,1721680246647,"fUSD",-344.849717,0.000119,2,"2024-07-22T20:30:46.647",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921943,1721680246658,"fUSD",-453.46218221,0.000119,2,"2024-07-22T20:30:46.658",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921945,1721680246668,"fUSD",-611.967,0.000119,2,"2024-07-22T20:30:46.668",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921947,1721680246679,"fUSD",-543.21322342,0.000119,2,"2024-07-22T20:30:46.679",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921952,1721680246717,"fUSD",-4720.0828,0.000119,2,"2024-07-22T20:30:46.717",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921954,1721680246728,"fUSD",-3070.53819964,0.000119,2,"2024-07-22T20:30:46.728",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921957,1721680246739,"fUSD",-321.8,0.000119,2,"2024-07-22T20:30:46.739",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921959,1721680246750,"fUSD",-461.23365298,0.000119,2,"2024-07-22T20:30:46.750",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921961,1721680246761,"fUSD",-393.94196116,0.000119,2,"2024-07-22T20:30:46.761",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921963,1721680246771,"fUSD",-310.531547,0.000119,2,"2024-07-22T20:30:46.771",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332921965,1721680246782,"fUSD",-445.3367507,0.000119,2,"2024-07-22T20:30:46.782",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332922296,1721680250446,"fUSD",157.072305,0.00024,72,"2024-07-22T20:30:50.446",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332922557,1721680253448,"fUSD",157.072305,0.00024,73,"2024-07-22T20:30:53.448",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332922858,1721680256763,"fUSD",157.072305,0.00024,74,"2024-07-22T20:30:56.763",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332923211,1721680260304,"fUSD",157.072305,0.00024,75,"2024-07-22T20:31:00.304",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924147,1721680273561,"fUSD",157.072305,0.00025,120,"2024-07-22T20:31:13.561",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924148,1721680275896,"fUSD",157.072305,0.00025,120,"2024-07-22T20:31:15.896",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924149,1721680277312,"fUSD",157.072305,0.00025,120,"2024-07-22T20:31:17.312",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924150,1721680301846,"fUSD",208.072305,0.00025,120,"2024-07-22T20:31:41.846",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924156,1721680671037,"fUSD",792305.48636418,0.00025,120,"2024-07-22T20:37:51.037",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924157,1721680714705,"fUSD",836153.06150625,0.0002,120,"2024-07-22T20:38:34.705",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924158,1721680714729,"fUSD",500000.0,0.0002,120,"2024-07-22T20:38:34.729",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924159,1721680734360,"fUSD",1000000.0,0.00017,120,"2024-07-22T20:38:54.360",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924160,1721680830418,"fUSD",-290.08,9.207e-05,2,"2024-07-22T20:40:30.418",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924161,1721680830440,"fUSD",-1500.0,0.0001026,2,"2024-07-22T20:40:30.440",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924162,1721680830462,"fUSD",-363.97,0.0001026,2,"2024-07-22T20:40:30.462",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924164,1721681018821,"fUSD",275.57,8.632e-05,2,"2024-07-22T20:43:38.821",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924165,1721681033263,"fUSD",-300.0,0.00010259,2,"2024-07-22T20:43:53.263",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924166,1721681033283,"fUSD",-936.03,0.0001026,2,"2024-07-22T20:43:53.283",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924167,1721681033303,"fUSD",-1400.0,0.0001026,2,"2024-07-22T20:43:53.303",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924168,1721681033325,"fUSD",-1049.01515788,0.0001026,2,"2024-07-22T20:43:53.325",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924169,1721681033346,"fUSD",-557.84785551,0.0001026,2,"2024-07-22T20:43:53.346",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924170,1721681033365,"fUSD",-300.26542006,0.0001026,2,"2024-07-22T20:43:53.365",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924171,1721681033387,"fUSD",-275.57,0.00010896,2,"2024-07-22T20:43:53.387",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924172,1721681033408,"fUSD",-1000.0,0.00010956,2,"2024-07-22T20:43:53.408",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924173,1721681033428,"fUSD",-606.0,0.00010968,2,"2024-07-22T20:43:53.428",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924174,1721681033448,"fUSD",-1500.0,0.00011057,5,"2024-07-22T20:43:53.448",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924175,1721681033468,"fUSD",-500.0,0.00011057,3,"2024-07-22T20:43:53.468",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924176,1721681033488,"fUSD",-1000.0,0.00011079,2,"2024-07-22T20:43:53.488",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924177,1721681033509,"fUSD",-1300.0,0.00011082,2,"2024-07-22T20:43:53.509",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924178,1721681033529,"fUSD",-1400.0,0.00011082,2,"2024-07-22T20:43:53.529",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924179,1721681033549,"fUSD",-20175.27156655,0.00011186,2,"2024-07-22T20:43:53.549",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924264,1721681431837,"fUSD",-0.259472,0.0001026,2,"2024-07-22T20:50:31.837",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924265,1721681431865,"fUSD",-1099.740528,0.0001026,2,"2024-07-22T20:50:31.865",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924266,1721681431874,"fUSD",-1200.0,0.0001026,2,"2024-07-22T20:50:31.874",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924267,1721681431884,"fUSD",-2186.4,0.00010623,2,"2024-07-22T20:50:31.884",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924268,1721681431893,"fUSD",-300.0,0.0001067,2,"2024-07-22T20:50:31.893",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924269,1721681431902,"fUSD",-120.50651126,0.00010671,2,"2024-07-22T20:50:31.902",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924270,1721681431991,"fUSD",-79.49348874,0.00010671,2,"2024-07-22T20:50:31.991",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924271,1721681432001,"fUSD",-284.03,0.00010736,2,"2024-07-22T20:50:32.001",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924272,1721681432010,"fUSD",-134.60707357,0.00010925,2,"2024-07-22T20:50:32.010",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924309,1721681438029,"fUSD",-267.34797978,0.00010925,2,"2024-07-22T20:50:38.029",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924310,1721681438066,"fUSD",-149.79494665,0.00010925,2,"2024-07-22T20:50:38.066",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924311,1721681438075,"fUSD",-719.40452442,0.00010959,5,"2024-07-22T20:50:38.075",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924313,1721681438223,"fUSD",-780.59547558,0.00010959,5,"2024-07-22T20:50:38.223",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924314,1721681438234,"fUSD",-250.0,0.00010964,2,"2024-07-22T20:50:38.234",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924315,1721681438243,"fUSD",-1100.0,0.00011082,2,"2024-07-22T20:50:38.243",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924316,1721681438252,"fUSD",-1200.0,0.00011082,2,"2024-07-22T20:50:38.252",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924317,1721681438265,"fUSD",-259.20886868,0.00011105,2,"2024-07-22T20:50:38.265",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924318,1721681438289,"fUSD",-814.10217745,0.00011105,2,"2024-07-22T20:50:38.289",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924319,1721681438298,"fUSD",-250.0,0.00011108,2,"2024-07-22T20:50:38.298",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924320,1721681438308,"fUSD",-150.0,0.00011185,2,"2024-07-22T20:50:38.308",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924321,1721681438318,"fUSD",-2455.34345367,0.00011186,2,"2024-07-22T20:50:38.318",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924322,1721681438327,"fUSD",-849.92748839,0.00011186,2,"2024-07-22T20:50:38.327",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924323,1721681438337,"fUSD",-1049.01515788,0.00011186,2,"2024-07-22T20:50:38.337",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924325,1721681438346,"fUSD",-366.24152764,0.00011186,2,"2024-07-22T20:50:38.346",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924326,1721681438355,"fUSD",-6875.99376041,0.00011186,2,"2024-07-22T20:50:38.355",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924328,1721681438365,"fUSD",-2319.76,0.00011186,2,"2024-07-22T20:50:38.365",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924330,1721681438374,"fUSD",-298.26312183,0.00011206,2,"2024-07-22T20:50:38.374",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924332,1721681438383,"fUSD",-1273.51084788,0.00011206,2,"2024-07-22T20:50:38.383",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924334,1721681438392,"fUSD",-213.29139654,0.00011324,2,"2024-07-22T20:50:38.392",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924336,1721681438401,"fUSD",-599.45308107,0.00011324,2,"2024-07-22T20:50:38.401",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924338,1721681438410,"fUSD",-414.01891517,0.00011324,2,"2024-07-22T20:50:38.410",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924340,1721681438421,"fUSD",-329.5470295,0.00011324,2,"2024-07-22T20:50:38.421",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924342,1721681438430,"fUSD",-155.0,0.00011384,2,"2024-07-22T20:50:38.430",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924344,1721681438439,"fUSD",-699.27737381,0.00011384,2,"2024-07-22T20:50:38.439",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924345,1721681438448,"fUSD",-500.0,0.000114,2,"2024-07-22T20:50:38.448",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924347,1721681438457,"fUSD",-3969.9594,0.000114,2,"2024-07-22T20:50:38.457",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924349,1721681438466,"fUSD",-17091.21304321,0.000114,2,"2024-07-22T20:50:38.466",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924352,1721681438478,"fUSD",-229.08765679,0.000114,2,"2024-07-22T20:50:38.478",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924354,1721681438487,"fUSD",-362.37310771,0.000114,2,"2024-07-22T20:50:38.487",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924368,1721681438614,"fUSD",-357.40868175,0.000114,2,"2024-07-22T20:50:38.614",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924370,1721681438625,"fUSD",-12618.83671054,0.000114,2,"2024-07-22T20:50:38.625",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924372,1721681438635,"fUSD",-214.15759407,0.00011525,2,"2024-07-22T20:50:38.635",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924374,1721681438645,"fUSD",-607.2487821,0.00011525,2,"2024-07-22T20:50:38.645",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924376,1721681438655,"fUSD",-175.66325036,0.00011525,2,"2024-07-22T20:50:38.655",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924378,1721681438664,"fUSD",-175.66325036,0.00011525,2,"2024-07-22T20:50:38.664",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924380,1721681438677,"fUSD",-363.71380104,0.00011525,2,"2024-07-22T20:50:38.677",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924382,1721681438689,"fUSD",-155.0,0.00011525,2,"2024-07-22T20:50:38.689",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924385,1721681438699,"fUSD",-259.3752,0.0001175,2,"2024-07-22T20:50:38.699",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924386,1721681438708,"fUSD",-5722.0,0.00011781,2,"2024-07-22T20:50:38.708",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924388,1721681438718,"fUSD",-215.08383658,0.000118,2,"2024-07-22T20:50:38.718",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924391,1721681438728,"fUSD",-162.30891772,0.000118,2,"2024-07-22T20:50:38.728",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924393,1721681438737,"fUSD",-10000.0,0.000118,2,"2024-07-22T20:50:38.737",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924395,1721681438747,"fUSD",-166.7541308,0.000118,2,"2024-07-22T20:50:38.747",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924397,1721681438756,"fUSD",-186.28548078,0.000118,2,"2024-07-22T20:50:38.756",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924399,1721681438765,"fUSD",-210.68453072,0.000118,2,"2024-07-22T20:50:38.765",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924401,1721681438774,"fUSD",-5295.78062687,0.000118,2,"2024-07-22T20:50:38.774",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924403,1721681438784,"fUSD",-168.95488333,0.000118,2,"2024-07-22T20:50:38.784",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924405,1721681438793,"fUSD",-273.7,0.00011808,3,"2024-07-22T20:50:38.793",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924407,1721681438802,"fUSD",-308.31527903,0.0001185,2,"2024-07-22T20:50:38.802",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924409,1721681438811,"fUSD",-155.0,0.0001185,2,"2024-07-22T20:50:38.811",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924411,1721681438820,"fUSD",-155.0,0.0001185,2,"2024-07-22T20:50:38.820",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924413,1721681438830,"fUSD",-692.53782461,0.0001185,2,"2024-07-22T20:50:38.830",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924415,1721681438839,"fUSD",-150.0,0.0001189,2,"2024-07-22T20:50:38.839",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924416,1721681438849,"fUSD",-12843.8972284,0.00011896,2,"2024-07-22T20:50:38.849",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924418,1721681438858,"fUSD",-22291.28702401,0.00011896,2,"2024-07-22T20:50:38.858",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924623,1721681440757,"fUSD",-339.46422547,0.00011273,2,"2024-07-22T20:50:40.757",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924625,1721681440767,"fUSD",-85.82433873,0.00011384,2,"2024-07-22T20:50:40.767",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924628,1721681440787,"fUSD",-70.06365767,0.00011384,2,"2024-07-22T20:50:40.787",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924630,1721681440796,"fUSD",-2086.39503966,0.00011896,2,"2024-07-22T20:50:40.796",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924632,1721681440807,"fUSD",-362.572002,0.00011896,2,"2024-07-22T20:50:40.807",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924636,1721681440833,"fUSD",-17535.98626211,0.00011896,2,"2024-07-22T20:50:40.833",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924637,1721681440844,"fUSD",-45081.48907596,0.00011896,2,"2024-07-22T20:50:40.844",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924638,1721681440891,"fUSD",-988.19359616,0.00011896,2,"2024-07-22T20:50:40.891",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924639,1721681440902,"fUSD",-303.27304,0.00011896,2,"2024-07-22T20:50:40.902",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924640,1721681440930,"fUSD",-31402.57782437,0.00011896,2,"2024-07-22T20:50:40.930",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924641,1721681440941,"fUSD",-8139.78619343,0.00011896,2,"2024-07-22T20:50:40.941",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924643,1721681440950,"fUSD",-22923.0118565,0.00011896,2,"2024-07-22T20:50:40.950",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924645,1721681440959,"fUSD",-450.0,0.00011899,2,"2024-07-22T20:50:40.959",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924647,1721681440968,"fUSD",-445.0,0.00011899,2,"2024-07-22T20:50:40.968",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924649,1721681440977,"fUSD",-1667.687,0.00011899,2,"2024-07-22T20:50:40.977",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924651,1721681440986,"fUSD",-544.0,0.00011899,2,"2024-07-22T20:50:40.986",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924653,1721681440995,"fUSD",-1073.0,0.00011899,2,"2024-07-22T20:50:40.995",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924655,1721681441004,"fUSD",-8833.80459516,0.000119,2,"2024-07-22T20:50:41.004",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924658,1721681441022,"fUSD",-5821.42341869,0.000119,2,"2024-07-22T20:50:41.022",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924661,1721681441044,"fUSD",-1641.30252,0.000119,2,"2024-07-22T20:50:41.044",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924663,1721681441054,"fUSD",-3017.256,0.000119,2,"2024-07-22T20:50:41.054",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924665,1721681441065,"fUSD",-2880.424834,0.000119,2,"2024-07-22T20:50:41.065",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332924872,1721681442958,"fUSD",-2210.01787808,0.0001016,2,"2024-07-22T20:50:42.958",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332925235,1721681446641,"fUSD",-815.54267716,0.0001016,2,"2024-07-22T20:50:46.641",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332925237,1721681446651,"fUSD",-1.57743804,0.00011082,2,"2024-07-22T20:50:46.651",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332925248,1721681446752,"fUSD",-6256.73050416,0.00011082,2,"2024-07-22T20:50:46.752",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332925270,1721681446951,"fUSD",-3406.17276,0.00011082,2,"2024-07-22T20:50:46.951",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332928383,1721682139947,"fUSD",277.22,8.891e-05,2,"2024-07-22T21:02:19.947",0.00035769999999999997,42.09,0.9755212971778285,1908322189.1268718]
[332928454,1721682601819,"fUSD",600.0,9.96e-05,2,"2024-07-22T21:10:01.819",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928469,1721682632250,"fUSD",-162.14215494,0.0001006,2,"2024-07-22T21:10:32.250",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928470,1721682632259,"fUSD",-615.35384106,0.0001026,2,"2024-07-22T21:10:32.259",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928471,1721682632319,"fUSD",-384.64615894,0.0001026,2,"2024-07-22T21:10:32.319",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928472,1721682632330,"fUSD",-136.79715324,0.0001026,2,"2024-07-22T21:10:32.330",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928473,1721682632343,"fUSD",-863.20284676,0.0001026,2,"2024-07-22T21:10:32.343",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928474,1721682632353,"fUSD",-1607.04012821,0.00010704,2,"2024-07-22T21:10:32.353",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928475,1721682632375,"fUSD",-1973.22629204,0.00010704,2,"2024-07-22T21:10:32.375",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928476,1721682632387,"fUSD",-7567.11357975,0.00010704,2,"2024-07-22T21:10:32.387",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928477,1721682632402,"fUSD",-250.0,0.00010713,2,"2024-07-22T21:10:32.402",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928478,1721682632412,"fUSD",-250.0,0.00010739,2,"2024-07-22T21:10:32.412",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928479,1721682632422,"fUSD",-150.0,0.00010776,2,"2024-07-22T21:10:32.422",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928480,1721682632432,"fUSD",-2023.53936545,0.00010777,2,"2024-07-22T21:10:32.432",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928481,1721682632444,"fUSD",-110.05395936,0.00010777,2,"2024-07-22T21:10:32.444",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928482,1721682632455,"fUSD",-340.84273268,0.00010777,2,"2024-07-22T21:10:32.455",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928483,1721682632466,"fUSD",-527.80695345,0.00010777,2,"2024-07-22T21:10:32.466",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928484,1721682632477,"fUSD",-12.68203413,0.00010777,2,"2024-07-22T21:10:32.477",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928485,1721682632489,"fUSD",-2528.77234828,0.00010777,2,"2024-07-22T21:10:32.489",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928486,1721682632500,"fUSD",-4643.77760157,0.00010777,2,"2024-07-22T21:10:32.500",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928487,1721682632510,"fUSD",-1000.0,0.00010951,2,"2024-07-22T21:10:32.510",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928488,1721682632520,"fUSD",-1500.0,0.00010959,5,"2024-07-22T21:10:32.520",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928489,1721682632530,"fUSD",-1000.0,0.00011082,2,"2024-07-22T21:10:32.530",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928490,1721682632543,"fUSD",-1000.0,0.00011082,2,"2024-07-22T21:10:32.543",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928491,1721682632554,"fUSD",-335.08803515,0.00011082,2,"2024-07-22T21:10:32.554",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928492,1721682632564,"fUSD",-1049.01515788,0.00011082,2,"2024-07-22T21:10:32.564",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928493,1721682632575,"fUSD",-155.0,0.00011105,2,"2024-07-22T21:10:32.575",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928494,1721682632586,"fUSD",-298.26312183,0.00011105,2,"2024-07-22T21:10:32.586",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928495,1721682632595,"fUSD",-202.63817161,0.00011105,2,"2024-07-22T21:10:32.595",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928496,1721682632606,"fUSD",-155.16204596,0.00011105,2,"2024-07-22T21:10:32.606",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928498,1721682632617,"fUSD",-371.51160251,0.00011105,2,"2024-07-22T21:10:32.617",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928500,1721682632628,"fUSD",-155.0,0.00011105,2,"2024-07-22T21:10:32.628",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928502,1721682632644,"fUSD",-692.53782461,0.00011105,2,"2024-07-22T21:10:32.644",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928504,1721682632655,"fUSD",-155.0,0.00011105,2,"2024-07-22T21:10:32.655",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928506,1721682632664,"fUSD",-155.12013379,0.00011105,2,"2024-07-22T21:10:32.664",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928508,1721682632675,"fUSD",-2876.90245145,0.00011105,2,"2024-07-22T21:10:32.675",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928510,1721682632686,"fUSD",-1259.17176074,0.00011105,2,"2024-07-22T21:10:32.686",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928512,1721682632696,"fUSD",-379.38490626,0.00011105,2,"2024-07-22T21:10:32.696",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928513,1721682632707,"fUSD",-293.7777716,0.00011105,2,"2024-07-22T21:10:32.707",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928514,1721682632718,"fUSD",-363.71380104,0.00011105,2,"2024-07-22T21:10:32.718",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928515,1721682632728,"fUSD",-213.25913164,0.00011105,2,"2024-07-22T21:10:32.728",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928516,1721682632739,"fUSD",-155.0,0.00011105,2,"2024-07-22T21:10:32.739",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928517,1721682632749,"fUSD",-277.22,0.00011155,2,"2024-07-22T21:10:32.749",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928518,1721682632759,"fUSD",-652.74964097,0.00011324,2,"2024-07-22T21:10:32.759",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928519,1721682632769,"fUSD",-187.414048,0.00011452,2,"2024-07-22T21:10:32.769",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928520,1721682632779,"fUSD",-892.0,0.00011781,2,"2024-07-22T21:10:32.779",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928521,1721682632790,"fUSD",-1141.5049,0.00011796,2,"2024-07-22T21:10:32.790",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928522,1721682632799,"fUSD",-1000.0,0.00011799,2,"2024-07-22T21:10:32.799",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928523,1721682632809,"fUSD",-6863.1678,0.000118,2,"2024-07-22T21:10:32.809",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928524,1721682632819,"fUSD",-169.84462218,0.000118,2,"2024-07-22T21:10:32.819",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928525,1721682632829,"fUSD",-497.4113957,0.000118,2,"2024-07-22T21:10:32.829",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928526,1721682632839,"fUSD",-222.21696831,0.000118,2,"2024-07-22T21:10:32.839",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928527,1721682632849,"fUSD",-633.46582986,0.000118,2,"2024-07-22T21:10:32.849",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928528,1721682632859,"fUSD",-344.775,0.000118,2,"2024-07-22T21:10:32.859",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928529,1721682632869,"fUSD",-162.9997957,0.000118,2,"2024-07-22T21:10:32.869",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928530,1721682632881,"fUSD",-178.29,0.00011808,2,"2024-07-22T21:10:32.881",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928531,1721682632892,"fUSD",-368.12250856,0.0001189,2,"2024-07-22T21:10:32.892",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928532,1721682632907,"fUSD",-368.12250856,0.0001189,2,"2024-07-22T21:10:32.907",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928533,1721682632918,"fUSD",-368.12250856,0.0001189,2,"2024-07-22T21:10:32.918",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928534,1721682632929,"fUSD",-9699.5986401,0.00011896,2,"2024-07-22T21:10:32.929",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928535,1721682632939,"fUSD",-102607.9562738,0.00011896,2,"2024-07-22T21:10:32.939",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928536,1721682632950,"fUSD",-18230.0315767,0.00011896,2,"2024-07-22T21:10:32.950",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928537,1721682632961,"fUSD",-1638.90014625,0.00011897,2,"2024-07-22T21:10:32.961",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928538,1721682632971,"fUSD",-150.0,0.00011899,2,"2024-07-22T21:10:32.971",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928539,1721682632981,"fUSD",-643045.96873157,0.000119,2,"2024-07-22T21:10:32.981",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928540,1721682632993,"fUSD",-5089.15586786,0.000119,2,"2024-07-22T21:10:32.993",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928541,1721682633006,"fUSD",-525.7141499,0.000119,2,"2024-07-22T21:10:33.006",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928542,1721682633039,"fUSD",-1579.80960355,0.000119,2,"2024-07-22T21:10:33.039",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928543,1721682633052,"fUSD",-8770.3115774,0.000119,2,"2024-07-22T21:10:33.052",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928544,1721682633065,"fUSD",-1528.35103245,0.000119,2,"2024-07-22T21:10:33.065",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928545,1721682633077,"fUSD",-2613.50210701,0.000119,2,"2024-07-22T21:10:33.077",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928546,1721682633106,"fUSD",-451.63886766,0.000119,2,"2024-07-22T21:10:33.106",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928547,1721682633118,"fUSD",-287.37338502,0.000119,2,"2024-07-22T21:10:33.118",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928548,1721682633129,"fUSD",-4982.1901667,0.000119,2,"2024-07-22T21:10:33.129",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928549,1721682633143,"fUSD",-635.1,0.000119,2,"2024-07-22T21:10:33.143",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928550,1721682633168,"fUSD",-263.47322908,0.000119,2,"2024-07-22T21:10:33.168",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928551,1721682633181,"fUSD",-1203.94252239,0.000119,2,"2024-07-22T21:10:33.181",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928552,1721682633194,"fUSD",-615.77052,0.000119,2,"2024-07-22T21:10:33.194",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928553,1721682633206,"fUSD",-496.77,0.000119,2,"2024-07-22T21:10:33.206",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928565,1721682638038,"fUSD",-515.28705452,0.000119,2,"2024-07-22T21:10:38.038",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928566,1721682638050,"fUSD",-1134.70787623,0.000119,2,"2024-07-22T21:10:38.050",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928567,1721682638061,"fUSD",-690.06061304,0.000119,2,"2024-07-22T21:10:38.061",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928568,1721682638072,"fUSD",-1631.36205756,0.000119,2,"2024-07-22T21:10:38.072",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928569,1721682638088,"fUSD",-916.92440523,0.000119,2,"2024-07-22T21:10:38.088",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928570,1721682638115,"fUSD",-12497.24843964,0.000119,2,"2024-07-22T21:10:38.115",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928571,1721682638126,"fUSD",-1041.06219095,0.000119,2,"2024-07-22T21:10:38.126",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928572,1721682638137,"fUSD",-761.7831046,0.000119,2,"2024-07-22T21:10:38.137",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928573,1721682638168,"fUSD",-307.07755376,0.000119,2,"2024-07-22T21:10:38.168",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928574,1721682638182,"fUSD",-5139.54579721,0.000119,2,"2024-07-22T21:10:38.182",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928575,1721682638193,"fUSD",-11038.11827129,0.000119,2,"2024-07-22T21:10:38.193",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928576,1721682638204,"fUSD",-5213.2416444,0.000119,2,"2024-07-22T21:10:38.204",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928577,1721682638215,"fUSD",-10057.58,0.000119,2,"2024-07-22T21:10:38.215",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928578,1721682638225,"fUSD",-3861.57904239,0.000119,2,"2024-07-22T21:10:38.225",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928579,1721682638265,"fUSD",-16175.0,0.000119,2,"2024-07-22T21:10:38.265",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928580,1721682638275,"fUSD",-70210.21145951,0.000119,2,"2024-07-22T21:10:38.275",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928581,1721682638286,"fUSD",-1167.56978197,0.000119,2,"2024-07-22T21:10:38.286",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928582,1721682638298,"fUSD",-7570.38815316,0.000119,2,"2024-07-22T21:10:38.298",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928583,1721682638333,"fUSD",-966.08314685,0.000119,2,"2024-07-22T21:10:38.333",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928584,1721682638344,"fUSD",-4852.6012,0.000119,2,"2024-07-22T21:10:38.344",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928585,1721682638356,"fUSD",-10535.96684458,0.000119,2,"2024-07-22T21:10:38.356",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928586,1721682638375,"fUSD",-721.40021139,0.000119,2,"2024-07-22T21:10:38.375",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928587,1721682638386,"fUSD",-442.25,0.000119,2,"2024-07-22T21:10:38.386",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928588,1721682638399,"fUSD",-23996.93107085,0.000119,2,"2024-07-22T21:10:38.399",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928710,1721682640079,"fUSD",-503.4787228,0.000119,2,"2024-07-22T21:10:40.079",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928711,1721682640091,"fUSD",-6448.8,0.000119,2,"2024-07-22T21:10:40.091",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928712,1721682640102,"fUSD",-4199.72311746,0.000119,2,"2024-07-22T21:10:40.102",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928713,1721682640113,"fUSD",-1079.800005,0.000119,2,"2024-07-22T21:10:40.113",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928903,1721682642068,"fUSD",-680.67,0.000119,2,"2024-07-22T21:10:42.068",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928910,1721682642130,"fUSD",-540.18000005,0.000119,2,"2024-07-22T21:10:42.130",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928913,1721682642141,"fUSD",-258.42003704,0.000119,2,"2024-07-22T21:10:42.141",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928915,1721682642157,"fUSD",-322.85018007,0.000119,2,"2024-07-22T21:10:42.157",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928919,1721682642192,"fUSD",-843.15773648,0.000119,2,"2024-07-22T21:10:42.192",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928922,1721682642203,"fUSD",-1036.6248,0.000119,2,"2024-07-22T21:10:42.203",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928928,1721682642256,"fUSD",-24104.6103854,0.000119,2,"2024-07-22T21:10:42.256",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928934,1721682642313,"fUSD",-3891.36684221,0.000119,2,"2024-07-22T21:10:42.313",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928941,1721682642372,"fUSD",-3482.59104684,0.000119,2,"2024-07-22T21:10:42.372",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928943,1721682642383,"fUSD",-1413.08096614,0.000119,2,"2024-07-22T21:10:42.383",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332928946,1721682642394,"fUSD",-27940.88974367,0.000119,2,"2024-07-22T21:10:42.394",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332929052,1721682643165,"fUSD",-352.625,0.00011275,2,"2024-07-22T21:10:43.165",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332929055,1721682643175,"fUSD",-732.515985,0.000119,2,"2024-07-22T21:10:43.175",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332929067,1721682643226,"fUSD",-297.59077079,0.000119,2,"2024-07-22T21:10:43.226",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332929071,1721682643237,"fUSD",-67268.84094529,0.000119,2,"2024-07-22T21:10:43.237",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332929074,1721682643249,"fUSD",-711.51228327,0.000119,2,"2024-07-22T21:10:43.249",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332929084,1721682643292,"fUSD",-630.18302999,0.000119,2,"2024-07-22T21:10:43.292",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332929087,1721682643304,"fUSD",-17592.58799307,0.000119,2,"2024-07-22T21:10:43.304",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332929106,1721682643395,"fUSD",-1224.01061712,0.000119,2,"2024-07-22T21:10:43.395",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332929108,1721682643406,"fUSD",-276.224985,0.000119,2,"2024-07-22T21:10:43.406",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332929110,1721682643419,"fUSD",-630.83523011,0.000119,2,"2024-07-22T21:10:43.419",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332929120,1721682643459,"fUSD",-21011.9297031,0.000119,2,"2024-07-22T21:10:43.459",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332929139,1721682643570,"fUSD",-8205.81440267,0.000119,2,"2024-07-22T21:10:43.570",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332929494,1721682647273,"fUSD",-891.59999964,0.000119,2,"2024-07-22T21:10:47.273",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332929502,1721682647332,"fUSD",-1000.0,0.00011401,2,"2024-07-22T21:10:47.332",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332929504,1721682647342,"fUSD",-2405.9984,0.000119,2,"2024-07-22T21:10:47.342",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332929515,1721682647436,"fUSD",-679.900794,0.000119,2,"2024-07-22T21:10:47.436",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932828,1721682710171,"fUSD",200.0,8.632e-05,2,"2024-07-22T21:11:50.171",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932829,1721682710194,"fUSD",62.64,8.632e-05,2,"2024-07-22T21:11:50.194",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932830,1721683324381,"fUSD",5587.45972657,8.632e-05,2,"2024-07-22T21:22:04.381",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932831,1721683324402,"fUSD",2036.94027343,8.632e-05,2,"2024-07-22T21:22:04.402",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932846,1721683695578,"fUSD",7953.40076679,8.632e-05,2,"2024-07-22T21:28:15.578",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932914,1721683832458,"fUSD",-261.32,9.104e-05,2,"2024-07-22T21:30:32.458",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932915,1721683832467,"fUSD",-67.9624,0.0001026,2,"2024-07-22T21:30:32.467",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932916,1721683832616,"fUSD",-732.0376,0.0001026,2,"2024-07-22T21:30:32.616",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932917,1721683832628,"fUSD",-800.0,0.0001026,2,"2024-07-22T21:30:32.628",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932918,1721683832638,"fUSD",-1047.6287417,0.00010463,2,"2024-07-22T21:30:32.638",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932919,1721683832647,"fUSD",-1940.10124577,0.00010463,2,"2024-07-22T21:30:32.647",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932920,1721683838720,"fUSD",-1500.0,0.00010463,2,"2024-07-22T21:30:38.720",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932921,1721683838732,"fUSD",-1605.98,0.00010463,2,"2024-07-22T21:30:38.732",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932922,1721683838743,"fUSD",-13721.22367167,0.00010463,2,"2024-07-22T21:30:38.743",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932923,1721683838753,"fUSD",-414.02819189,0.00010463,2,"2024-07-22T21:30:38.753",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932924,1721683838762,"fUSD",-196.87533747,0.00010463,2,"2024-07-22T21:30:38.762",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932925,1721683838772,"fUSD",-219.18532429,0.00010463,2,"2024-07-22T21:30:38.772",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932926,1721683838783,"fUSD",-155.57454155,0.00010463,2,"2024-07-22T21:30:38.783",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932927,1721683838793,"fUSD",-267.35,0.0001055,2,"2024-07-22T21:30:38.793",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932928,1721683838802,"fUSD",-1500.0,0.00010959,5,"2024-07-22T21:30:38.802",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932929,1721683838812,"fUSD",-250.0,0.00010983,2,"2024-07-22T21:30:38.812",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932931,1721683838821,"fUSD",-1000.0,0.0001104,2,"2024-07-22T21:30:38.821",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932932,1721683838830,"fUSD",-800.0,0.00011082,2,"2024-07-22T21:30:38.830",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932934,1721683838839,"fUSD",-800.0,0.00011082,2,"2024-07-22T21:30:38.839",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932936,1721683838849,"fUSD",-652.74964097,0.00011105,2,"2024-07-22T21:30:38.849",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932938,1721683838859,"fUSD",-7405.6075882,0.00011105,2,"2024-07-22T21:30:38.859",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932940,1721683838868,"fUSD",-155.0,0.00011186,2,"2024-07-22T21:30:38.868",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932942,1721683838879,"fUSD",-155.0,0.00011186,2,"2024-07-22T21:30:38.879",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932944,1721683838891,"fUSD",-374.21,0.00011233,2,"2024-07-22T21:30:38.891",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932946,1721683838900,"fUSD",-999.99,0.00011233,2,"2024-07-22T21:30:38.900",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932948,1721683838909,"fUSD",-261.32,0.00011368,2,"2024-07-22T21:30:38.909",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932951,1721683838919,"fUSD",-3847.884959,0.00011452,2,"2024-07-22T21:30:38.919",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932954,1721683838929,"fUSD",-193.825583,0.00011452,2,"2024-07-22T21:30:38.929",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932957,1721683838939,"fUSD",-295.92509,0.00011452,2,"2024-07-22T21:30:38.939",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932959,1721683838948,"fUSD",-3870.32011,0.00011452,2,"2024-07-22T21:30:38.948",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932961,1721683838959,"fUSD",-164.436677,0.00011452,2,"2024-07-22T21:30:38.959",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932963,1721683838968,"fUSD",-3847.884959,0.00011595,2,"2024-07-22T21:30:38.968",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932966,1721683838977,"fUSD",-193.825583,0.00011595,2,"2024-07-22T21:30:38.977",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932968,1721683838987,"fUSD",-295.92509,0.00011595,2,"2024-07-22T21:30:38.987",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932969,1721683838995,"fUSD",-129.78569537,0.00011595,2,"2024-07-22T21:30:38.995",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932983,1721683839115,"fUSD",-909.2521557,0.00011595,2,"2024-07-22T21:30:39.115",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932986,1721683839136,"fUSD",-2831.28225893,0.00011595,2,"2024-07-22T21:30:39.136",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932988,1721683839145,"fUSD",-164.436677,0.00011595,2,"2024-07-22T21:30:39.145",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932989,1721683839155,"fUSD",-3847.884959,0.00011738,2,"2024-07-22T21:30:39.155",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932991,1721683839164,"fUSD",-193.825583,0.00011738,2,"2024-07-22T21:30:39.164",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932993,1721683839174,"fUSD",-295.92509,0.00011738,2,"2024-07-22T21:30:39.174",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932995,1721683839184,"fUSD",-2889.2555248,0.00011738,2,"2024-07-22T21:30:39.184",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332932998,1721683839196,"fUSD",-981.0645852,0.00011738,2,"2024-07-22T21:30:39.196",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933000,1721683839205,"fUSD",-164.436677,0.00011738,2,"2024-07-22T21:30:39.205",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933002,1721683839215,"fUSD",-5890.88246431,0.00011781,2,"2024-07-22T21:30:39.215",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933014,1721683839326,"fUSD",-5818.07631874,0.00011781,2,"2024-07-22T21:30:39.326",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933016,1721683839336,"fUSD",-833.2043,0.00011796,2,"2024-07-22T21:30:39.336",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933018,1721683839347,"fUSD",-10308.1959,0.000118,2,"2024-07-22T21:30:39.347",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933019,1721683839356,"fUSD",-207.92410251,0.000118,2,"2024-07-22T21:30:39.356",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933021,1721683839366,"fUSD",-162.30891768,0.000118,2,"2024-07-22T21:30:39.366",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933023,1721683839376,"fUSD",-2500.0,0.000118,2,"2024-07-22T21:30:39.376",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933025,1721683839386,"fUSD",-221.64557463,0.000118,2,"2024-07-22T21:30:39.386",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933027,1721683839395,"fUSD",-298.52622468,0.000118,2,"2024-07-22T21:30:39.395",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933029,1721683839404,"fUSD",-2513.71886378,0.000118,2,"2024-07-22T21:30:39.404",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933030,1721683839413,"fUSD",-9424.20702246,0.000118,2,"2024-07-22T21:30:39.413",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933032,1721683839423,"fUSD",-220.31,0.00011808,2,"2024-07-22T21:30:39.423",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933034,1721683839432,"fUSD",-3847.884959,0.00011881,2,"2024-07-22T21:30:39.432",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933036,1721683839441,"fUSD",-193.825583,0.00011881,2,"2024-07-22T21:30:39.441",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933038,1721683839451,"fUSD",-295.92509,0.00011881,2,"2024-07-22T21:30:39.451",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933040,1721683839461,"fUSD",-3870.32011,0.00011881,2,"2024-07-22T21:30:39.461",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933042,1721683839471,"fUSD",-164.436677,0.00011881,2,"2024-07-22T21:30:39.471",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933044,1721683839480,"fUSD",-2814.01638409,0.00011888,2,"2024-07-22T21:30:39.480",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933046,1721683839489,"fUSD",-2402.079841,0.00011896,2,"2024-07-22T21:30:39.489",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933048,1721683839498,"fUSD",-14441.4830705,0.00011896,2,"2024-07-22T21:30:39.498",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933049,1721683839508,"fUSD",-95322.6289383,0.00011896,2,"2024-07-22T21:30:39.508",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933051,1721683839518,"fUSD",-5607.7758062,0.00011896,2,"2024-07-22T21:30:39.518",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933053,1721683839527,"fUSD",-223.5797409,0.00011896,2,"2024-07-22T21:30:39.527",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933055,1721683839537,"fUSD",-6677.2103725,0.00011896,2,"2024-07-22T21:30:39.537",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933057,1721683839546,"fUSD",-6307.408429,0.00011896,2,"2024-07-22T21:30:39.546",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933059,1721683839555,"fUSD",-54590.98629849,0.000119,2,"2024-07-22T21:30:39.555",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933061,1721683839567,"fUSD",-709.08266212,0.000119,2,"2024-07-22T21:30:39.567",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933063,1721683839579,"fUSD",-2713.35802244,0.000119,2,"2024-07-22T21:30:39.579",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933065,1721683839593,"fUSD",-1099.57675847,0.000119,2,"2024-07-22T21:30:39.593",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933163,1721683840577,"fUSD",-638.94040044,0.000119,2,"2024-07-22T21:30:40.577",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933329,1721683842346,"fUSD",-1915.64373984,0.000119,2,"2024-07-22T21:30:42.346",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933331,1721683842358,"fUSD",-462.7030002,0.000119,2,"2024-07-22T21:30:42.358",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933458,1721683843410,"fUSD",-6007.18279358,0.000119,2,"2024-07-22T21:30:43.410",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933461,1721683843422,"fUSD",-328.00238978,0.000119,2,"2024-07-22T21:30:43.422",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933467,1721683843474,"fUSD",-9315.48942614,0.000119,2,"2024-07-22T21:30:43.474",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933470,1721683843485,"fUSD",-32621.08850002,0.000119,2,"2024-07-22T21:30:43.485",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933491,1721683843678,"fUSD",-1830112.95102168,0.000119,2,"2024-07-22T21:30:43.678",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933926,1721683848322,"fUSD",-32592.01435,0.000119,2,"2024-07-22T21:30:48.322",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933930,1721683848366,"fUSD",-2309.9861644,0.000119,2,"2024-07-22T21:30:48.366",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933932,1721683848383,"fUSD",-1014.8698506,0.000119,2,"2024-07-22T21:30:48.383",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332933934,1721683848396,"fUSD",-1578.49314389,0.000119,2,"2024-07-22T21:30:48.396",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936195,1721685032233,"fUSD",-235.18,9.053e-05,2,"2024-07-22T21:50:32.233",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936196,1721685032243,"fUSD",-3464.53568513,0.0001025,2,"2024-07-22T21:50:32.243",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936197,1721685032252,"fUSD",-700.0,0.0001026,2,"2024-07-22T21:50:32.252",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936198,1721685032262,"fUSD",-700.0,0.0001026,2,"2024-07-22T21:50:32.262",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936199,1721685032271,"fUSD",-800.0,0.00010931,2,"2024-07-22T21:50:32.271",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936200,1721685032292,"fUSD",-1500.0,0.00010959,5,"2024-07-22T21:50:32.292",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936201,1721685032301,"fUSD",-10718.28232934,0.00010959,2,"2024-07-22T21:50:32.301",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936202,1721685032456,"fUSD",-1800.0,0.00010959,2,"2024-07-22T21:50:32.456",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936210,1721685037667,"fUSD",-5206.38767066,0.00010959,2,"2024-07-22T21:50:37.667",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936211,1721685037677,"fUSD",-1250.0,0.00011,2,"2024-07-22T21:50:37.677",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936212,1721685037687,"fUSD",-700.0,0.00011082,2,"2024-07-22T21:50:37.687",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936213,1721685037696,"fUSD",-700.0,0.00011082,2,"2024-07-22T21:50:37.696",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936214,1721685037706,"fUSD",-200.0,0.00011129,2,"2024-07-22T21:50:37.706",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936215,1721685037715,"fUSD",-235.18,0.00011317,2,"2024-07-22T21:50:37.715",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936216,1721685037725,"fUSD",-4256.06,0.00011317,2,"2024-07-22T21:50:37.725",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936217,1721685037735,"fUSD",-2697.187235,0.00011452,2,"2024-07-22T21:50:37.735",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936218,1721685037744,"fUSD",-2697.187236,0.00011452,2,"2024-07-22T21:50:37.744",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936219,1721685037754,"fUSD",-2697.187235,0.00011595,2,"2024-07-22T21:50:37.754",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936220,1721685037764,"fUSD",-2697.187236,0.00011595,2,"2024-07-22T21:50:37.764",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936221,1721685037774,"fUSD",-2697.187235,0.00011738,2,"2024-07-22T21:50:37.774",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936222,1721685037783,"fUSD",-2697.187236,0.00011738,2,"2024-07-22T21:50:37.783",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936223,1721685037793,"fUSD",-11708.95878305,0.00011781,2,"2024-07-22T21:50:37.793",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936224,1721685037803,"fUSD",-326.1625,0.00011796,2,"2024-07-22T21:50:37.803",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936225,1721685037812,"fUSD",-5232.4873,0.000118,2,"2024-07-22T21:50:37.812",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936226,1721685037822,"fUSD",-4336.3909,0.000118,2,"2024-07-22T21:50:37.822",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936227,1721685037831,"fUSD",-162.30891768,0.000118,2,"2024-07-22T21:50:37.831",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936228,1721685037840,"fUSD",-1000.0,0.000118,2,"2024-07-22T21:50:37.840",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936229,1721685037849,"fUSD",-438.52115457,0.000118,2,"2024-07-22T21:50:37.849",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936230,1721685037859,"fUSD",-2697.187235,0.00011881,2,"2024-07-22T21:50:37.859",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936231,1721685037868,"fUSD",-2697.187236,0.00011881,2,"2024-07-22T21:50:37.868",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936232,1721685037878,"fUSD",-9643.41315946,0.00011896,2,"2024-07-22T21:50:37.878",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936233,1721685037891,"fUSD",-9324.97,0.00011896,2,"2024-07-22T21:50:37.891",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936234,1721685037902,"fUSD",-20231.15397264,0.00011896,2,"2024-07-22T21:50:37.902",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936235,1721685037927,"fUSD",-17550.4999998,0.00011896,2,"2024-07-22T21:50:37.927",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936236,1721685037946,"fUSD",-678.46643896,0.00011896,2,"2024-07-22T21:50:37.946",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936237,1721685037957,"fUSD",-680.9102,0.00011896,2,"2024-07-22T21:50:37.957",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936238,1721685037979,"fUSD",-1015.57365664,0.00011896,2,"2024-07-22T21:50:37.979",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936370,1721685039574,"fUSD",-2010.0,0.00011896,2,"2024-07-22T21:50:39.574",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936385,1721685039726,"fUSD",-932.76241597,0.00011896,2,"2024-07-22T21:50:39.726",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936388,1721685039737,"fUSD",-466.51281727,0.00011896,2,"2024-07-22T21:50:39.737",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936390,1721685039748,"fUSD",-1594.4435325,0.00011896,2,"2024-07-22T21:50:39.748",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936402,1721685039874,"fUSD",-2242.06213766,0.00011896,2,"2024-07-22T21:50:39.874",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936404,1721685039883,"fUSD",-11813.0543873,0.00011896,2,"2024-07-22T21:50:39.883",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936406,1721685039894,"fUSD",-5782.0796575,0.00011896,2,"2024-07-22T21:50:39.894",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936408,1721685039904,"fUSD",-10737.6707476,0.00011896,2,"2024-07-22T21:50:39.904",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936410,1721685039913,"fUSD",-10023.18900478,0.00011897,2,"2024-07-22T21:50:39.913",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936412,1721685039924,"fUSD",-3679.93107749,0.00011897,2,"2024-07-22T21:50:39.924",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936414,1721685039934,"fUSD",-150.01,0.00011899,2,"2024-07-22T21:50:39.934",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936416,1721685039943,"fUSD",-69444.75764106,0.000119,2,"2024-07-22T21:50:39.943",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936417,1721685039954,"fUSD",-9346.63789685,0.000119,2,"2024-07-22T21:50:39.954",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936423,1721685040000,"fUSD",-2454.94273917,0.000119,2,"2024-07-22T21:50:40.000",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936425,1721685040011,"fUSD",-1352.74328221,0.000119,2,"2024-07-22T21:50:40.011",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936427,1721685040022,"fUSD",-1180.22303273,0.000119,2,"2024-07-22T21:50:40.022",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936429,1721685040033,"fUSD",-26044.72858426,0.000119,2,"2024-07-22T21:50:40.033",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936702,1721685043392,"fUSD",-1709.20227209,0.000119,2,"2024-07-22T21:50:43.392",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936703,1721685043501,"fUSD",-1919.52883686,0.000119,2,"2024-07-22T21:50:43.501",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936704,1721685043512,"fUSD",-1893045.65819991,0.000119,2,"2024-07-22T21:50:43.512",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332936705,1721685043523,"fUSD",-1881.88653853,0.000119,2,"2024-07-22T21:50:43.523",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332937902,1721685872888,"fUSD",9.65895978,9.036e-05,2,"2024-07-22T22:04:32.888",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332937903,1721685872909,"fUSD",202.00104022,9.036e-05,2,"2024-07-22T22:04:32.909",0.00035769999999999997,42.19,0.9739390683617668,1913858422.1035213]
[332937904,1721685925876,"fUSD",675.69,9.036e-05,2,"2024-07-22T22:05:25.876",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332937961,1721686109094,"fUSD",901.9,9.036e-05,2,"2024-07-22T22:08:29.094",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938046,1721686237794,"fUSD",-600.0,0.0001026,2,"2024-07-22T22:10:37.794",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938047,1721686237803,"fUSD",-248.98131036,0.0001055,2,"2024-07-22T22:10:37.803",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938048,1721686237815,"fUSD",-1.01868964,0.0001055,2,"2024-07-22T22:10:37.815",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938049,1721686237824,"fUSD",-300.0,0.00010906,2,"2024-07-22T22:10:37.824",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938050,1721686237834,"fUSD",-1000.0,0.00010906,2,"2024-07-22T22:10:37.834",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938051,1721686237844,"fUSD",-16756.65459927,0.00010907,2,"2024-07-22T22:10:37.844",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938052,1721686237857,"fUSD",-1232.90285437,0.00010907,2,"2024-07-22T22:10:37.857",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938053,1721686237876,"fUSD",-4208.42254636,0.00010907,2,"2024-07-22T22:10:37.876",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938054,1721686237885,"fUSD",-305.10188829,0.00010953,2,"2024-07-22T22:10:37.885",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938055,1721686237895,"fUSD",-369.85262396,0.00010953,2,"2024-07-22T22:10:37.895",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938056,1721686237905,"fUSD",-7723.28078192,0.00010953,2,"2024-07-22T22:10:37.905",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938071,1721686240254,"fUSD",-867.99999999,0.00010975,5,"2024-07-22T22:10:40.254",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938072,1721686240266,"fUSD",-632.00000001,0.00010975,5,"2024-07-22T22:10:40.266",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938073,1721686240276,"fUSD",-836.96650999,0.00010998,2,"2024-07-22T22:10:40.276",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938074,1721686240287,"fUSD",-163.03349001,0.00010998,2,"2024-07-22T22:10:40.287",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938075,1721686240296,"fUSD",-1250.0,0.00011,2,"2024-07-22T22:10:40.296",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938076,1721686240306,"fUSD",-316.81650998,0.00011082,2,"2024-07-22T22:10:40.306",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938103,1721686240610,"fUSD",-283.18349002,0.00011082,2,"2024-07-22T22:10:40.610",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938105,1721686240620,"fUSD",-1958.87320727,0.00011105,2,"2024-07-22T22:10:40.620",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938107,1721686240630,"fUSD",-298.26312183,0.00011105,2,"2024-07-22T22:10:40.630",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938109,1721686240640,"fUSD",-4937.07172546,0.00011205,2,"2024-07-22T22:10:40.640",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938111,1721686240649,"fUSD",-211.66,0.000113,2,"2024-07-22T22:10:40.649",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938113,1721686240659,"fUSD",-2206.29679381,0.00011321,2,"2024-07-22T22:10:40.659",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938114,1721686240668,"fUSD",-1052.3544779,0.00011357,2,"2024-07-22T22:10:40.668",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938116,1721686240679,"fUSD",-3000.0,0.0001178,2,"2024-07-22T22:10:40.679",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938119,1721686240689,"fUSD",-11708.95878305,0.00011781,2,"2024-07-22T22:10:40.689",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938120,1721686240699,"fUSD",-990.8623,0.000118,2,"2024-07-22T22:10:40.699",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938122,1721686240709,"fUSD",-199.01748312,0.000118,2,"2024-07-22T22:10:40.709",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938124,1721686240719,"fUSD",-2160.275978,0.000118,2,"2024-07-22T22:10:40.719",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938126,1721686240728,"fUSD",-220.02,0.00011808,2,"2024-07-22T22:10:40.728",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938128,1721686240738,"fUSD",-600.0,0.0001183,2,"2024-07-22T22:10:40.738",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938130,1721686240747,"fUSD",-202.63817161,0.0001185,2,"2024-07-22T22:10:40.747",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938132,1721686240756,"fUSD",-371.51160251,0.00011896,2,"2024-07-22T22:10:40.756",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938134,1721686240766,"fUSD",-184.3781258,0.00011896,2,"2024-07-22T22:10:40.766",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938135,1721686240775,"fUSD",-44178.7559505,0.00011896,2,"2024-07-22T22:10:40.775",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938137,1721686240785,"fUSD",-1040.7049346,0.00011896,2,"2024-07-22T22:10:40.785",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938139,1721686240795,"fUSD",-3095.6237766,0.00011896,2,"2024-07-22T22:10:40.795",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938141,1721686240804,"fUSD",-6210.3855438,0.00011896,2,"2024-07-22T22:10:40.804",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938143,1721686240814,"fUSD",-1018670.91052624,0.000119,2,"2024-07-22T22:10:40.814",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938363,1721686242777,"fUSD",-1255.06367634,0.000119,2,"2024-07-22T22:10:42.777",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938367,1721686242791,"fUSD",-341.65759013,0.000119,2,"2024-07-22T22:10:42.791",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938371,1721686242803,"fUSD",-21982.45782378,0.000119,2,"2024-07-22T22:10:42.803",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938374,1721686242815,"fUSD",-5967.57370409,0.000119,2,"2024-07-22T22:10:42.815",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938378,1721686242826,"fUSD",-9640.10867753,0.000119,2,"2024-07-22T22:10:42.826",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938387,1721686242885,"fUSD",-748.63230573,0.000119,2,"2024-07-22T22:10:42.885",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938389,1721686242897,"fUSD",-3711.78774979,0.000119,2,"2024-07-22T22:10:42.897",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938391,1721686242908,"fUSD",-6020.50980002,0.000119,2,"2024-07-22T22:10:42.908",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938394,1721686242919,"fUSD",-1570.55517767,0.000119,2,"2024-07-22T22:10:42.919",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938404,1721686243012,"fUSD",-650.36277005,0.000119,2,"2024-07-22T22:10:43.012",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938408,1721686243039,"fUSD",-839.10109103,0.000119,2,"2024-07-22T22:10:43.039",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938410,1721686243051,"fUSD",-6459.35253181,0.000119,2,"2024-07-22T22:10:43.051",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938412,1721686243062,"fUSD",-180204.26649294,0.000119,2,"2024-07-22T22:10:43.062",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938414,1721686243073,"fUSD",-286.93626806,0.000119,2,"2024-07-22T22:10:43.073",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938415,1721686243084,"fUSD",-715.36994382,0.000119,2,"2024-07-22T22:10:43.084",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938416,1721686243099,"fUSD",-831.48450349,0.000119,2,"2024-07-22T22:10:43.099",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938417,1721686243118,"fUSD",-16737.47181646,0.000119,2,"2024-07-22T22:10:43.118",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938418,1721686243129,"fUSD",-7091.87739909,0.000119,2,"2024-07-22T22:10:43.129",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938419,1721686243139,"fUSD",-1599.08934919,0.000119,2,"2024-07-22T22:10:43.139",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938420,1721686243150,"fUSD",-873.04153788,0.000119,2,"2024-07-22T22:10:43.150",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938421,1721686243162,"fUSD",-443.07349567,0.000119,2,"2024-07-22T22:10:43.162",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938422,1721686243174,"fUSD",-3593.78666846,0.000119,2,"2024-07-22T22:10:43.174",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938423,1721686243185,"fUSD",-931.13278959,0.000119,2,"2024-07-22T22:10:43.185",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938424,1721686243207,"fUSD",-427.18428536,0.000119,2,"2024-07-22T22:10:43.207",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938425,1721686243218,"fUSD",-537.88,0.000119,2,"2024-07-22T22:10:43.218",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938426,1721686243230,"fUSD",-768.44720034,0.000119,2,"2024-07-22T22:10:43.230",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938700,1721686245828,"fUSD",-3666.82998998,0.000119,2,"2024-07-22T22:10:45.828",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938702,1721686245840,"fUSD",-596.79156854,0.000119,2,"2024-07-22T22:10:45.840",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938705,1721686245853,"fUSD",-956.17199593,0.000119,2,"2024-07-22T22:10:45.853",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938707,1721686245865,"fUSD",-2353.21410219,0.000119,2,"2024-07-22T22:10:45.865",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938709,1721686245876,"fUSD",-1000.54103258,0.000119,2,"2024-07-22T22:10:45.876",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938711,1721686245888,"fUSD",-1568.3092,0.000119,2,"2024-07-22T22:10:45.888",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938714,1721686245899,"fUSD",-1217.5824999,0.000119,2,"2024-07-22T22:10:45.899",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938773,1721686246437,"fUSD",-30861.97877135,0.000119,2,"2024-07-22T22:10:46.437",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938776,1721686246448,"fUSD",-3693.93006249,0.000119,2,"2024-07-22T22:10:46.448",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938778,1721686246459,"fUSD",-6378.68035242,0.000119,2,"2024-07-22T22:10:46.459",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938820,1721686246471,"fUSD",-12571.36622906,0.000119,2,"2024-07-22T22:10:46.471",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938821,1721686246900,"fUSD",-15461.51814751,0.000119,2,"2024-07-22T22:10:46.900",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938822,1721686246912,"fUSD",-585.79333653,0.000119,2,"2024-07-22T22:10:46.912",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938823,1721686246923,"fUSD",-5143.26,0.000119,2,"2024-07-22T22:10:46.923",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938824,1721686246936,"fUSD",-581.670534,0.000119,2,"2024-07-22T22:10:46.936",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938825,1721686246948,"fUSD",-346.76974357,0.000119,2,"2024-07-22T22:10:46.948",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938826,1721686246959,"fUSD",-4281.62023915,0.000119,2,"2024-07-22T22:10:46.959",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938827,1721686246971,"fUSD",-2172.37464321,0.000119,2,"2024-07-22T22:10:46.971",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938828,1721686246982,"fUSD",-1582.40326166,0.000119,2,"2024-07-22T22:10:46.982",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938829,1721686246993,"fUSD",-1740.74654837,0.000119,2,"2024-07-22T22:10:46.993",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938830,1721686247005,"fUSD",-430.18684934,0.000119,2,"2024-07-22T22:10:47.005",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938832,1721686247016,"fUSD",-11753.76194839,0.000119,2,"2024-07-22T22:10:47.016",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938834,1721686247027,"fUSD",-77806.62639869,0.000119,2,"2024-07-22T22:10:47.027",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938836,1721686247038,"fUSD",-1015.91279629,0.000119,2,"2024-07-22T22:10:47.038",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938839,1721686247050,"fUSD",-8388.26784103,0.000119,2,"2024-07-22T22:10:47.050",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938841,1721686247061,"fUSD",-2563.31968009,0.000119,2,"2024-07-22T22:10:47.061",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938843,1721686247073,"fUSD",-11823.59982305,0.000119,2,"2024-07-22T22:10:47.073",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938845,1721686247084,"fUSD",-1671.17631581,0.000119,2,"2024-07-22T22:10:47.084",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938847,1721686247095,"fUSD",-345.87369942,0.000119,2,"2024-07-22T22:10:47.095",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938850,1721686247108,"fUSD",-430.09096335,0.000119,2,"2024-07-22T22:10:47.108",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938852,1721686247119,"fUSD",-27799.89231496,0.000119,2,"2024-07-22T22:10:47.119",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938854,1721686247130,"fUSD",-2191823.01496358,0.000119,2,"2024-07-22T22:10:47.130",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938856,1721686247142,"fUSD",-473.62789852,0.000119,2,"2024-07-22T22:10:47.142",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938859,1721686247153,"fUSD",-506.28464956,0.000119,2,"2024-07-22T22:10:47.153",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938861,1721686247164,"fUSD",-3885.10398628,0.000119,2,"2024-07-22T22:10:47.164",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938863,1721686247175,"fUSD",-4349.09017876,0.000119,2,"2024-07-22T22:10:47.175",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938865,1721686247187,"fUSD",-1862.13435004,0.000119,2,"2024-07-22T22:10:47.187",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938867,1721686247199,"fUSD",-2439.94300744,0.000119,2,"2024-07-22T22:10:47.199",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938869,1721686247211,"fUSD",-553.56974129,0.000119,2,"2024-07-22T22:10:47.211",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332938872,1721686247222,"fUSD",-458.27649239,0.000119,2,"2024-07-22T22:10:47.222",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939027,1721686411614,"fUSD",231.34,8.747e-05,2,"2024-07-22T22:13:31.614",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939028,1721686463826,"fUSD",1105.68970339,8.747e-05,2,"2024-07-22T22:14:23.826",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939035,1721687001073,"fUSD",219.77,8.219e-05,2,"2024-07-22T22:23:21.073",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939111,1721687431983,"fUSD",-1000.0,9.969e-05,2,"2024-07-22T22:30:31.983",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939112,1721687431997,"fUSD",-1000.0,0.0001,2,"2024-07-22T22:30:31.997",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939113,1721687432007,"fUSD",-1233.89,0.0001004,2,"2024-07-22T22:30:32.007",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939114,1721687432016,"fUSD",-5400.14,0.00010093,2,"2024-07-22T22:30:32.016",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939115,1721687432026,"fUSD",-2655.27,0.00010405,2,"2024-07-22T22:30:32.026",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939116,1721687432036,"fUSD",-2655.27,0.00010407,2,"2024-07-22T22:30:32.036",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939117,1721687432045,"fUSD",-2655.27,0.0001041,2,"2024-07-22T22:30:32.045",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939118,1721687432055,"fUSD",-2655.27,0.00010413,2,"2024-07-22T22:30:32.055",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939119,1721687432065,"fUSD",-150.0,0.00010415,2,"2024-07-22T22:30:32.065",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939120,1721687432075,"fUSD",-2655.27,0.00010416,2,"2024-07-22T22:30:32.075",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939121,1721687432085,"fUSD",-449.99,0.00010416,2,"2024-07-22T22:30:32.085",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939122,1721687432095,"fUSD",-22503.07,0.00010416,2,"2024-07-22T22:30:32.095",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939123,1721687432105,"fUSD",-2655.27,0.00010418,2,"2024-07-22T22:30:32.105",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939124,1721687432115,"fUSD",-200.0,0.00010421,2,"2024-07-22T22:30:32.115",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939125,1721687432125,"fUSD",-2655.27,0.00010421,2,"2024-07-22T22:30:32.125",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939126,1721687432135,"fUSD",-2348.02,0.00010421,2,"2024-07-22T22:30:32.135",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939127,1721687432146,"fUSD",-2655.27,0.00010424,2,"2024-07-22T22:30:32.146",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939128,1721687432157,"fUSD",-150.99,0.00010424,2,"2024-07-22T22:30:32.157",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939129,1721687432167,"fUSD",-2655.27,0.00010427,2,"2024-07-22T22:30:32.167",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939130,1721687432177,"fUSD",-2655.27,0.00010429,2,"2024-07-22T22:30:32.177",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939131,1721687432187,"fUSD",-2655.27,0.00010432,2,"2024-07-22T22:30:32.187",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939132,1721687432197,"fUSD",-2655.27,0.00010435,2,"2024-07-22T22:30:32.197",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939133,1721687432206,"fUSD",-2655.27,0.00010438,2,"2024-07-22T22:30:32.206",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939134,1721687432216,"fUSD",-2655.27,0.0001044,2,"2024-07-22T22:30:32.216",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939135,1721687432226,"fUSD",-2655.27,0.00010443,2,"2024-07-22T22:30:32.226",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939136,1721687432236,"fUSD",-2655.27,0.00010446,2,"2024-07-22T22:30:32.236",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939137,1721687432245,"fUSD",-2655.27,0.00010449,2,"2024-07-22T22:30:32.245",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939138,1721687432254,"fUSD",-2655.27,0.00010451,2,"2024-07-22T22:30:32.254",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939139,1721687432264,"fUSD",-2655.27,0.00010454,2,"2024-07-22T22:30:32.264",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939140,1721687432274,"fUSD",-2655.27,0.00010457,2,"2024-07-22T22:30:32.274",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939141,1721687432284,"fUSD",-219.77,0.00010478,2,"2024-07-22T22:30:32.284",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939142,1721687432294,"fUSD",-1500.0,0.00010602,2,"2024-07-22T22:30:32.294",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939143,1721687432304,"fUSD",-1047.6287417,0.00010602,2,"2024-07-22T22:30:32.304",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939144,1721687432314,"fUSD",-14008.92854198,0.00010602,2,"2024-07-22T22:30:32.314",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939145,1721687432324,"fUSD",-172.34,0.00010625,2,"2024-07-22T22:30:32.324",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939146,1721687432333,"fUSD",-150.0,0.00010701,2,"2024-07-22T22:30:32.333",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939147,1721687432343,"fUSD",-170.504,0.00010839,2,"2024-07-22T22:30:32.343",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939148,1721687432353,"fUSD",-170.504,0.00010888,2,"2024-07-22T22:30:32.353",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939149,1721687432363,"fUSD",-400.0,0.000109,3,"2024-07-22T22:30:32.363",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939150,1721687432372,"fUSD",-170.504,0.00010938,2,"2024-07-22T22:30:32.372",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939151,1721687432382,"fUSD",-5608.94443968,0.00010953,2,"2024-07-22T22:30:32.382",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939152,1721687432391,"fUSD",-155.66736473,0.00010953,2,"2024-07-22T22:30:32.391",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939153,1721687432401,"fUSD",-298.26312183,0.00010953,2,"2024-07-22T22:30:32.401",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939154,1721687432411,"fUSD",-202.49507493,0.00010953,2,"2024-07-22T22:30:32.411",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939155,1721687432421,"fUSD",-1135.20848046,0.00010953,2,"2024-07-22T22:30:32.421",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939156,1721687432431,"fUSD",-297.93258435,0.00010953,2,"2024-07-22T22:30:32.431",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939157,1721687432441,"fUSD",-3115.19689425,0.00010953,2,"2024-07-22T22:30:32.441",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939158,1721687432451,"fUSD",-1500.0,0.00010959,5,"2024-07-22T22:30:32.451",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939159,1721687432460,"fUSD",-250.0,0.00010959,2,"2024-07-22T22:30:32.460",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939160,1721687432470,"fUSD",-566.64,0.00010959,2,"2024-07-22T22:30:32.470",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939161,1721687432480,"fUSD",-170.504,0.00010988,2,"2024-07-22T22:30:32.480",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939162,1721687432491,"fUSD",-639.41467372,0.00011,2,"2024-07-22T22:30:32.491",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939163,1721687432501,"fUSD",-900.0,0.00011,4,"2024-07-22T22:30:32.501",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939164,1721687432511,"fUSD",-170.504,0.00011038,2,"2024-07-22T22:30:32.511",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939165,1721687432522,"fUSD",-2624.24139058,0.0001109,2,"2024-07-22T22:30:32.522",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939166,1721687432532,"fUSD",-1400.0,0.000111,4,"2024-07-22T22:30:32.532",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939167,1721687432541,"fUSD",-4114.22643789,0.00011105,2,"2024-07-22T22:30:32.541",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939168,1721687432551,"fUSD",-202.63817161,0.00011105,2,"2024-07-22T22:30:32.551",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939169,1721687432561,"fUSD",-155.0,0.00011105,2,"2024-07-22T22:30:32.561",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939170,1721687432571,"fUSD",-371.51160251,0.00011105,2,"2024-07-22T22:30:32.571",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939171,1721687432581,"fUSD",-227.52468246,0.00011105,2,"2024-07-22T22:30:32.581",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939172,1721687432593,"fUSD",-363.71380104,0.00011105,2,"2024-07-22T22:30:32.593",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939173,1721687432603,"fUSD",-1324.09773323,0.00011105,2,"2024-07-22T22:30:32.603",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939174,1721687432613,"fUSD",-293.03052447,0.00011105,2,"2024-07-22T22:30:32.613",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939175,1721687432622,"fUSD",-1800.0,0.000112,4,"2024-07-22T22:30:32.622",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939176,1721687432632,"fUSD",-652.74964097,0.00011206,2,"2024-07-22T22:30:32.632",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939177,1721687432642,"fUSD",-155.0,0.00011206,2,"2024-07-22T22:30:32.642",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939178,1721687432651,"fUSD",-652.74964097,0.00011206,2,"2024-07-22T22:30:32.651",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939180,1721687432661,"fUSD",-1000.0,0.00011215,2,"2024-07-22T22:30:32.661",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939181,1721687432671,"fUSD",-2300.0,0.000113,4,"2024-07-22T22:30:32.671",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939183,1721687432680,"fUSD",-196.87533747,0.00011324,2,"2024-07-22T22:30:32.680",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939184,1721687432690,"fUSD",-400.0,0.000114,4,"2024-07-22T22:30:32.690",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939185,1721687432700,"fUSD",-223.868134,0.00011452,2,"2024-07-22T22:30:32.700",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939186,1721687432711,"fUSD",-365.83008,0.00011452,2,"2024-07-22T22:30:32.711",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939187,1721687432721,"fUSD",-614.560492,0.00011452,2,"2024-07-22T22:30:32.721",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939188,1721687432732,"fUSD",-328.996787,0.00011452,2,"2024-07-22T22:30:32.732",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939189,1721687432744,"fUSD",-400.0,0.000115,4,"2024-07-22T22:30:32.744",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939190,1721687432754,"fUSD",-155.0,0.00011525,2,"2024-07-22T22:30:32.754",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939191,1721687432765,"fUSD",-365.83008,0.00011595,2,"2024-07-22T22:30:32.765",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939192,1721687432775,"fUSD",-614.560492,0.00011595,2,"2024-07-22T22:30:32.775",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939193,1721687432786,"fUSD",-328.996787,0.00011595,2,"2024-07-22T22:30:32.786",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939194,1721687432796,"fUSD",-400.0,0.000116,4,"2024-07-22T22:30:32.796",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939195,1721687432811,"fUSD",-1120.40108999,0.00011662,2,"2024-07-22T22:30:32.811",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939196,1721687432822,"fUSD",-1095.12986045,0.00011662,2,"2024-07-22T22:30:32.822",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939197,1721687432832,"fUSD",-327.775,0.00011681,2,"2024-07-22T22:30:32.832",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939198,1721687432843,"fUSD",-9770.5726,0.000117,2,"2024-07-22T22:30:32.843",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939199,1721687432853,"fUSD",-252.98679953,0.000117,2,"2024-07-22T22:30:32.853",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939200,1721687432863,"fUSD",-400.0,0.000117,4,"2024-07-22T22:30:32.863",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939201,1721687432873,"fUSD",-252.9867995,0.00011725,2,"2024-07-22T22:30:32.873",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939202,1721687432886,"fUSD",-365.83008,0.00011738,2,"2024-07-22T22:30:32.886",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939203,1721687432896,"fUSD",-614.560492,0.00011738,2,"2024-07-22T22:30:32.896",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939204,1721687432906,"fUSD",-328.996787,0.00011738,2,"2024-07-22T22:30:32.906",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939205,1721687432916,"fUSD",-252.9867995,0.0001175,2,"2024-07-22T22:30:32.916",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939206,1721687432926,"fUSD",-252.9867995,0.00011775,2,"2024-07-22T22:30:32.926",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939207,1721687432936,"fUSD",-11708.95878305,0.00011781,2,"2024-07-22T22:30:32.936",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939208,1721687432947,"fUSD",-55132.0,0.00011781,2,"2024-07-22T22:30:32.947",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939209,1721687432958,"fUSD",-30094.889,0.00011796,2,"2024-07-22T22:30:32.958",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939210,1721687432968,"fUSD",-502.09744113,0.000118,2,"2024-07-22T22:30:32.968",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939211,1721687432980,"fUSD",-502.09744114,0.000118,2,"2024-07-22T22:30:32.980",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939212,1721687432992,"fUSD",-600.0,0.000118,2,"2024-07-22T22:30:32.992",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939213,1721687433002,"fUSD",-3960.5705,0.000118,2,"2024-07-22T22:30:33.002",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939214,1721687433012,"fUSD",-233306.3657,0.000118,2,"2024-07-22T22:30:33.012",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939215,1721687433022,"fUSD",-1000.0,0.000118,2,"2024-07-22T22:30:33.022",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939216,1721687433032,"fUSD",-944.7646,0.000118,2,"2024-07-22T22:30:33.032",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939217,1721687433042,"fUSD",-169.84462217,0.000118,2,"2024-07-22T22:30:33.042",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939218,1721687433054,"fUSD",-166.339282,0.000118,2,"2024-07-22T22:30:33.054",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939219,1721687433064,"fUSD",-162.30891768,0.000118,2,"2024-07-22T22:30:33.064",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939220,1721687433075,"fUSD",-252.9867995,0.000118,2,"2024-07-22T22:30:33.075",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939221,1721687433085,"fUSD",-1037.0,0.000118,4,"2024-07-22T22:30:33.085",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939222,1721687433095,"fUSD",-199.30824592,0.000118,2,"2024-07-22T22:30:33.095",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939223,1721687433105,"fUSD",-1265.78462787,0.000118,2,"2024-07-22T22:30:33.105",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939224,1721687433115,"fUSD",-8718.32564128,0.000118,2,"2024-07-22T22:30:33.115",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939225,1721687433124,"fUSD",-10541.88631531,0.0001188,2,"2024-07-22T22:30:33.124",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939226,1721687433134,"fUSD",-365.83008,0.00011881,2,"2024-07-22T22:30:33.134",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939227,1721687433143,"fUSD",-614.560492,0.00011881,2,"2024-07-22T22:30:33.143",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939228,1721687433152,"fUSD",-328.996787,0.00011881,2,"2024-07-22T22:30:33.152",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939229,1721687433162,"fUSD",-286.60278834,0.0001189,2,"2024-07-22T22:30:33.162",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939230,1721687433172,"fUSD",-12103.8204531,0.00011897,2,"2024-07-22T22:30:33.172",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939231,1721687433182,"fUSD",-8985.9140972,0.00011897,2,"2024-07-22T22:30:33.182",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939232,1721687433192,"fUSD",-195.1349098,0.00011897,2,"2024-07-22T22:30:33.192",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939233,1721687433202,"fUSD",-407.7981058,0.00011897,2,"2024-07-22T22:30:33.202",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939234,1721687433211,"fUSD",-246.09095225,0.00011897,2,"2024-07-22T22:30:33.211",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939235,1721687433221,"fUSD",-150.01,0.00011899,2,"2024-07-22T22:30:33.221",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939236,1721687433231,"fUSD",-5939.92362757,0.00011899,2,"2024-07-22T22:30:33.231",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939237,1721687433243,"fUSD",-2382.0,0.00011899,2,"2024-07-22T22:30:33.243",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939238,1721687433253,"fUSD",-150.0,0.00011899,2,"2024-07-22T22:30:33.253",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939239,1721687433263,"fUSD",-2026.278,0.00011899,2,"2024-07-22T22:30:33.263",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939240,1721687433274,"fUSD",-559.33,0.00011899,2,"2024-07-22T22:30:33.274",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939241,1721687433284,"fUSD",-3283.0,0.00011899,2,"2024-07-22T22:30:33.284",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939242,1721687433294,"fUSD",-1073.0,0.00011899,2,"2024-07-22T22:30:33.294",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939243,1721687433304,"fUSD",-1829.0,0.00011899,2,"2024-07-22T22:30:33.304",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939244,1721687433313,"fUSD",-150.0,0.00011899,2,"2024-07-22T22:30:33.313",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939245,1721687433323,"fUSD",-5827.0,0.00011899,2,"2024-07-22T22:30:33.323",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939246,1721687433333,"fUSD",-1663.0,0.00011899,2,"2024-07-22T22:30:33.333",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939247,1721687433343,"fUSD",-1254.0,0.00011899,2,"2024-07-22T22:30:33.343",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939248,1721687433353,"fUSD",-461.455,0.00011899,2,"2024-07-22T22:30:33.353",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939249,1721687433363,"fUSD",-5120.0,0.00011899,2,"2024-07-22T22:30:33.363",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939250,1721687433372,"fUSD",-35019.92263617,0.000119,2,"2024-07-22T22:30:33.372",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939251,1721687433412,"fUSD",-295.44814184,0.000119,2,"2024-07-22T22:30:33.412",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939252,1721687433429,"fUSD",-321.07698813,0.000119,2,"2024-07-22T22:30:33.429",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939253,1721687433441,"fUSD",-3546.95296747,0.000119,2,"2024-07-22T22:30:33.441",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939254,1721687433466,"fUSD",-676227.52129539,0.000119,2,"2024-07-22T22:30:33.466",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939255,1721687433478,"fUSD",-1280.702241,0.000119,2,"2024-07-22T22:30:33.478",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939256,1721687433540,"fUSD",-1192.8949193,0.000119,2,"2024-07-22T22:30:33.540",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939257,1721687433553,"fUSD",-349.70936002,0.000119,2,"2024-07-22T22:30:33.553",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939266,1721687438131,"fUSD",-338.605,0.00011899,2,"2024-07-22T22:30:38.131",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939267,1721687438185,"fUSD",-300.001004,0.00011899,2,"2024-07-22T22:30:38.185",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939268,1721687438262,"fUSD",-563.393996,0.00011899,2,"2024-07-22T22:30:38.262",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939269,1721687438271,"fUSD",-1101.306004,0.000119,2,"2024-07-22T22:30:38.271",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939270,1721687438302,"fUSD",-3546.32933379,0.000119,2,"2024-07-22T22:30:38.302",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939271,1721687438376,"fUSD",-1490.43650887,0.000119,2,"2024-07-22T22:30:38.376",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939272,1721687438387,"fUSD",-354.23051344,0.000119,2,"2024-07-22T22:30:38.387",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939306,1721687441284,"fUSD",-546.02434108,0.000119,2,"2024-07-22T22:30:41.284",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939307,1721687442197,"fUSD",-346.68469279,9.962e-05,2,"2024-07-22T22:30:42.197",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939308,1721687442206,"fUSD",-1399.51530721,0.00011662,2,"2024-07-22T22:30:42.206",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939309,1721687442238,"fUSD",-487.92622299,0.00011662,2,"2024-07-22T22:30:42.238",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939310,1721687442251,"fUSD",-1668.0,0.00011899,2,"2024-07-22T22:30:42.251",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939311,1721687442260,"fUSD",-141.47586811,0.000119,2,"2024-07-22T22:30:42.260",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939339,1721687443211,"fUSD",-913.3592572,0.000119,2,"2024-07-22T22:30:43.211",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939340,1721687443339,"fUSD",-1388.82081271,0.000119,2,"2024-07-22T22:30:43.339",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939341,1721687443352,"fUSD",-1479.61353753,0.000119,2,"2024-07-22T22:30:43.352",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939342,1721687443364,"fUSD",-702.22,0.000119,2,"2024-07-22T22:30:43.364",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939355,1721687446253,"fUSD",-262.30679152,0.00011899,2,"2024-07-22T22:30:46.253",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939356,1721687446458,"fUSD",-948.63618039,0.00011899,2,"2024-07-22T22:30:46.458",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939357,1721687446469,"fUSD",-335.84,0.00011899,2,"2024-07-22T22:30:46.469",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939361,1721687446510,"fUSD",-36804.21702809,0.00011899,2,"2024-07-22T22:30:46.510",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939363,1721687446520,"fUSD",-1311280.34122793,0.000119,2,"2024-07-22T22:30:46.520",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939365,1721687446531,"fUSD",-3036.39675638,0.000119,2,"2024-07-22T22:30:46.531",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939366,1721687628530,"fUSD",208.15,8.966e-05,2,"2024-07-22T22:33:48.530",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939374,1721688311793,"fUSD",197.74,8.219e-05,2,"2024-07-22T22:45:11.793",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939482,1721688633026,"fUSD",-1050.0,9.812e-05,2,"2024-07-22T22:50:33.026",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939483,1721688633037,"fUSD",-4301.02038356,9.862e-05,2,"2024-07-22T22:50:33.037",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939484,1721688633047,"fUSD",-500.0,9.891e-05,2,"2024-07-22T22:50:33.047",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939485,1721688633056,"fUSD",-500.0,9.901e-05,2,"2024-07-22T22:50:33.056",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939486,1721688633066,"fUSD",-18724.42420427,9.962e-05,2,"2024-07-22T22:50:33.066",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939487,1721688633325,"fUSD",-941.32954288,9.962e-05,2,"2024-07-22T22:50:33.325",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939488,1721688633335,"fUSD",-503.88,9.964e-05,2,"2024-07-22T22:50:33.335",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939489,1721688633348,"fUSD",-23900.0,9.99e-05,2,"2024-07-22T22:50:33.348",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939490,1721688633358,"fUSD",-155.22344971,0.0001,2,"2024-07-22T22:50:33.358",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939491,1721688633368,"fUSD",-8537.91,0.00010023,2,"2024-07-22T22:50:33.368",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939492,1721688633378,"fUSD",-390.37,0.00010089,2,"2024-07-22T22:50:33.378",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939493,1721688633388,"fUSD",-608.54,0.00010159,2,"2024-07-22T22:50:33.388",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939494,1721688633398,"fUSD",-236.18,0.00010159,2,"2024-07-22T22:50:33.398",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939495,1721688633408,"fUSD",-600.0,0.00010169,2,"2024-07-22T22:50:33.408",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939497,1721688633417,"fUSD",-200.0,0.00010187,2,"2024-07-22T22:50:33.417",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939499,1721688633427,"fUSD",-250.0,0.00010207,2,"2024-07-22T22:50:33.427",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939501,1721688633436,"fUSD",-900.96,0.00010247,2,"2024-07-22T22:50:33.436",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939503,1721688633447,"fUSD",-999.99,0.00010278,2,"2024-07-22T22:50:33.447",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939505,1721688633457,"fUSD",-150.0,0.00010278,2,"2024-07-22T22:50:33.457",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939507,1721688633467,"fUSD",-197.74,0.0001048,2,"2024-07-22T22:50:33.467",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939509,1721688633478,"fUSD",-6730.04,0.00010499,2,"2024-07-22T22:50:33.478",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939511,1721688633487,"fUSD",-190.15,0.00010592,2,"2024-07-22T22:50:33.487",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939513,1721688633497,"fUSD",-400.0,0.00010707,2,"2024-07-22T22:50:33.497",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939515,1721688633507,"fUSD",-210.46747941,0.00010868,2,"2024-07-22T22:50:33.507",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939517,1721688633517,"fUSD",-653.72392097,0.00010868,2,"2024-07-22T22:50:33.517",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939519,1721688633527,"fUSD",-1324.09773323,0.00010868,2,"2024-07-22T22:50:33.527",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939521,1721688633537,"fUSD",-836.16249184,0.00010868,2,"2024-07-22T22:50:33.537",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939523,1721688633547,"fUSD",-150.0,0.00010959,2,"2024-07-22T22:50:33.547",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939525,1721688633556,"fUSD",-1083.12,0.00010959,5,"2024-07-22T22:50:33.556",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939527,1721688633566,"fUSD",-250.0,0.00010959,2,"2024-07-22T22:50:33.566",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939529,1721688633575,"fUSD",-1250.0,0.00011,2,"2024-07-22T22:50:33.575",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939531,1721688633585,"fUSD",-200.0,0.00011,2,"2024-07-22T22:50:33.585",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939533,1721688633595,"fUSD",-259.3752,0.00011005,2,"2024-07-22T22:50:33.595",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939534,1721688633605,"fUSD",-3761.0858,0.00011005,2,"2024-07-22T22:50:33.605",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939537,1721688633615,"fUSD",-290.04437583,0.0001109,2,"2024-07-22T22:50:33.615",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939539,1721688633625,"fUSD",-420.11,0.00011096,2,"2024-07-22T22:50:33.625",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939540,1721688633634,"fUSD",-833.54,0.00011096,2,"2024-07-22T22:50:33.634",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939543,1721688633644,"fUSD",-420.11,0.00011096,2,"2024-07-22T22:50:33.644",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939544,1721688633654,"fUSD",-833.54,0.00011096,2,"2024-07-22T22:50:33.654",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939546,1721688633663,"fUSD",-420.11,0.00011096,2,"2024-07-22T22:50:33.663",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939549,1721688633673,"fUSD",-833.54,0.00011096,2,"2024-07-22T22:50:33.673",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939551,1721688633683,"fUSD",-833.54,0.00011096,2,"2024-07-22T22:50:33.683",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939552,1721688633693,"fUSD",-24690.66694718,0.00011105,2,"2024-07-22T22:50:33.693",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939554,1721688633702,"fUSD",-155.0,0.00011105,2,"2024-07-22T22:50:33.702",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939556,1721688633712,"fUSD",-10636.26349751,0.00011105,2,"2024-07-22T22:50:33.712",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939558,1721688633724,"fUSD",-365.15560541,0.00011105,2,"2024-07-22T22:50:33.724",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939560,1721688633734,"fUSD",-890.6234166,0.00011105,2,"2024-07-22T22:50:33.734",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939562,1721688633744,"fUSD",-366.11090361,0.00011105,2,"2024-07-22T22:50:33.744",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939564,1721688633754,"fUSD",-155.46905393,0.00011105,2,"2024-07-22T22:50:33.754",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939566,1721688633763,"fUSD",-1446.10862011,0.00011105,2,"2024-07-22T22:50:33.763",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939568,1721688633772,"fUSD",-2216.21123694,0.00011105,2,"2024-07-22T22:50:33.772",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939570,1721688633782,"fUSD",-368.18867947,0.00011105,2,"2024-07-22T22:50:33.782",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939572,1721688633792,"fUSD",-250.0,0.00011105,2,"2024-07-22T22:50:33.792",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939574,1721688633801,"fUSD",-155.0,0.00011105,2,"2024-07-22T22:50:33.801",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939576,1721688633811,"fUSD",-347.23007097,0.00011105,2,"2024-07-22T22:50:33.811",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939578,1721688633822,"fUSD",-274.55898514,0.00011186,2,"2024-07-22T22:50:33.822",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939580,1721688633831,"fUSD",-255.0,0.00011295,2,"2024-07-22T22:50:33.831",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939582,1721688633842,"fUSD",-155.49345587,0.00011324,2,"2024-07-22T22:50:33.842",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939584,1721688633852,"fUSD",-600.0,0.0001144,2,"2024-07-22T22:50:33.852",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939586,1721688633862,"fUSD",-536.979825,0.00011452,2,"2024-07-22T22:50:33.862",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939588,1721688633871,"fUSD",-14993.7331,0.00011563,2,"2024-07-22T22:50:33.871",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939590,1721688633881,"fUSD",-2500.0,0.00011581,2,"2024-07-22T22:50:33.881",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939591,1721688633891,"fUSD",-536.979825,0.00011595,2,"2024-07-22T22:50:33.891",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939593,1721688633900,"fUSD",-206.92832689,0.00011638,2,"2024-07-22T22:50:33.900",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939595,1721688633910,"fUSD",-291.63656588,0.00011638,2,"2024-07-22T22:50:33.910",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939596,1721688633920,"fUSD",-29814.6576,0.00011681,2,"2024-07-22T22:50:33.920",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939597,1721688633930,"fUSD",-238834.2932,0.00011681,2,"2024-07-22T22:50:33.930",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939598,1721688633940,"fUSD",-536.979825,0.00011738,2,"2024-07-22T22:50:33.940",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939599,1721688633950,"fUSD",-11708.95878303,0.00011781,2,"2024-07-22T22:50:33.950",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939600,1721688633960,"fUSD",-109742.99586385,0.00011781,2,"2024-07-22T22:50:33.960",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939601,1721688633982,"fUSD",-13244.90258862,0.00011781,2,"2024-07-22T22:50:33.982",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939631,1721688638291,"fUSD",-384.352,0.00011781,2,"2024-07-22T22:50:38.291",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939632,1721688638302,"fUSD",-325.82,0.00011781,2,"2024-07-22T22:50:38.302",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939633,1721688638382,"fUSD",-457.8345374,0.00011781,2,"2024-07-22T22:50:38.382",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939637,1721688640279,"fUSD",-3200.6762738,0.00011781,2,"2024-07-22T22:50:40.279",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939638,1721688640293,"fUSD",-343.58531499,0.00011781,2,"2024-07-22T22:50:40.293",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939639,1721688640304,"fUSD",-1677.4,0.00011781,2,"2024-07-22T22:50:40.304",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939640,1721688640316,"fUSD",-3755.125,0.00011781,2,"2024-07-22T22:50:40.316",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939641,1721688640329,"fUSD",-25215.30842134,0.00011781,2,"2024-07-22T22:50:40.329",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939642,1721688640340,"fUSD",-356.37148671,0.000118,2,"2024-07-22T22:50:40.340",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939643,1721688640350,"fUSD",-536.979825,0.00011881,2,"2024-07-22T22:50:40.350",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939644,1721688640360,"fUSD",-292.8933129,0.00011897,2,"2024-07-22T22:50:40.360",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939645,1721688640370,"fUSD",-371.99416614,0.00011897,2,"2024-07-22T22:50:40.370",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939646,1721688640380,"fUSD",-362.0,0.00011899,2,"2024-07-22T22:50:40.380",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939647,1721688640389,"fUSD",-1829.0,0.00011899,2,"2024-07-22T22:50:40.389",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939648,1721688640399,"fUSD",-1663.0,0.00011899,2,"2024-07-22T22:50:40.399",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939649,1721688640410,"fUSD",-872.973,0.00011899,2,"2024-07-22T22:50:40.410",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939650,1721688640420,"fUSD",-620.0,0.00011899,2,"2024-07-22T22:50:40.420",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939651,1721688640429,"fUSD",-150.0,0.00011899,2,"2024-07-22T22:50:40.429",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939652,1721688640439,"fUSD",-573.892,0.00011899,2,"2024-07-22T22:50:40.439",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939653,1721688640449,"fUSD",-398.051,0.00011899,2,"2024-07-22T22:50:40.449",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939654,1721688640459,"fUSD",-810.0,0.00011899,2,"2024-07-22T22:50:40.459",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939655,1721688640469,"fUSD",-2371.0,0.00011899,2,"2024-07-22T22:50:40.469",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939656,1721688640481,"fUSD",-1994.0,0.00011899,2,"2024-07-22T22:50:40.481",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939657,1721688640491,"fUSD",-3273.0,0.00011899,2,"2024-07-22T22:50:40.491",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939658,1721688640500,"fUSD",-1202.0,0.00011899,2,"2024-07-22T22:50:40.500",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939659,1721688640510,"fUSD",-5120.0,0.00011899,2,"2024-07-22T22:50:40.510",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939660,1721688640520,"fUSD",-151.477,0.00011899,2,"2024-07-22T22:50:40.520",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939661,1721688640530,"fUSD",-1668.0,0.00011899,2,"2024-07-22T22:50:40.530",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939662,1721688640540,"fUSD",-150.166,0.00011899,2,"2024-07-22T22:50:40.540",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939663,1721688640550,"fUSD",-13520.42755937,0.00011899,2,"2024-07-22T22:50:40.550",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939664,1721688640579,"fUSD",-24830.57244063,0.00011899,2,"2024-07-22T22:50:40.579",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939665,1721688640588,"fUSD",-5827.0,0.00011899,2,"2024-07-22T22:50:40.588",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939666,1721688640598,"fUSD",-1073.0,0.00011899,2,"2024-07-22T22:50:40.598",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939667,1721688640609,"fUSD",-81646.68083944,0.000119,2,"2024-07-22T22:50:40.609",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939668,1721688640646,"fUSD",-533.1,0.000119,2,"2024-07-22T22:50:40.646",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939669,1721688640657,"fUSD",-271.26559914,0.000119,2,"2024-07-22T22:50:40.657",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939671,1721688640669,"fUSD",-91799.23822227,0.000119,2,"2024-07-22T22:50:40.669",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939674,1721688640716,"fUSD",-256.89893274,0.000119,2,"2024-07-22T22:50:40.716",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939675,1721688640727,"fUSD",-670.7,0.000119,2,"2024-07-22T22:50:40.727",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939676,1721688640776,"fUSD",-71965.45236123,0.000119,2,"2024-07-22T22:50:40.776",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939677,1721688640788,"fUSD",-3731.16139,0.000119,2,"2024-07-22T22:50:40.788",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939678,1721688640804,"fUSD",-306.90999784,0.000119,2,"2024-07-22T22:50:40.804",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939679,1721688640815,"fUSD",-518.81,0.000119,2,"2024-07-22T22:50:40.815",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939681,1721688640827,"fUSD",-9920.5,0.000119,2,"2024-07-22T22:50:40.827",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939702,1721688643839,"fUSD",-49269.39928526,0.000119,2,"2024-07-22T22:50:43.839",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939703,1721688643851,"fUSD",-5557.37127244,0.000119,2,"2024-07-22T22:50:43.851",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939704,1721688643862,"fUSD",-4334.4188288,0.000119,2,"2024-07-22T22:50:43.862",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939705,1721688643875,"fUSD",-301.88553806,0.000119,2,"2024-07-22T22:50:43.875",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939707,1721688643968,"fUSD",-13785.77659193,0.000119,2,"2024-07-22T22:50:43.968",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939713,1721688646542,"fUSD",-886.94542975,0.000118,2,"2024-07-22T22:50:46.542",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939714,1721688646553,"fUSD",-520.67915684,0.000118,2,"2024-07-22T22:50:46.553",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939715,1721688646761,"fUSD",-4135.68938029,0.000118,2,"2024-07-22T22:50:46.761",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939716,1721688646770,"fUSD",-1579.33158255,0.00011897,2,"2024-07-22T22:50:46.770",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939718,1721688646781,"fUSD",-1302.60065455,0.00011897,2,"2024-07-22T22:50:46.781",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939720,1721688646790,"fUSD",-200.389,0.00011899,2,"2024-07-22T22:50:46.790",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939721,1721688646799,"fUSD",-100383.69263476,0.000119,2,"2024-07-22T22:50:46.799",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939722,1721688646810,"fUSD",-11998.74217153,0.000119,2,"2024-07-22T22:50:46.810",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939727,1721688975351,"fUSD",206.15,8.965e-05,2,"2024-07-22T22:56:15.351",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939728,1721688979870,"fUSD",159.0,0.00011,10,"2024-07-22T22:56:19.870",0.00035769999999999997,42.16,0.9739773253289307,1913603493.8742223]
[332939729,1721689518563,"fUSD",195.84,8.632e-05,2,"2024-07-22T23:05:18.563",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939799,1721689832556,"fUSD",-174.57,9.241e-05,2,"2024-07-22T23:10:32.556",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939800,1721689832567,"fUSD",-500.0,9.65e-05,2,"2024-07-22T23:10:32.567",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939801,1721689832577,"fUSD",-330.0,9.661e-05,2,"2024-07-22T23:10:32.577",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939802,1721689832587,"fUSD",-226.21807392,9.662e-05,2,"2024-07-22T23:10:32.587",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939803,1721689832600,"fUSD",-73.78192608,9.662e-05,2,"2024-07-22T23:10:32.600",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939804,1721689832610,"fUSD",-3420.98759895,9.663e-05,2,"2024-07-22T23:10:32.610",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939805,1721689832622,"fUSD",-421.55839924,9.663e-05,2,"2024-07-22T23:10:32.622",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939806,1721689832870,"fUSD",-264.63989011,9.663e-05,2,"2024-07-22T23:10:32.870",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939807,1721689832883,"fUSD",-599.46000008,9.663e-05,2,"2024-07-22T23:10:32.883",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939808,1721689832895,"fUSD",-1577.90951174,9.663e-05,2,"2024-07-22T23:10:32.895",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939809,1721689832907,"fUSD",-3383.3,9.663e-05,2,"2024-07-22T23:10:32.907",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939810,1721689832919,"fUSD",-1378.29577402,9.663e-05,2,"2024-07-22T23:10:32.919",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939811,1721689832932,"fUSD",-277.50880542,9.663e-05,2,"2024-07-22T23:10:32.932",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939812,1721689832944,"fUSD",-424.71047742,9.663e-05,2,"2024-07-22T23:10:32.944",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939813,1721689832960,"fUSD",-405.65602203,9.663e-05,2,"2024-07-22T23:10:32.960",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939814,1721689832972,"fUSD",-11745.97352099,9.663e-05,2,"2024-07-22T23:10:32.972",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939815,1721689832987,"fUSD",-1000.0,9.698e-05,2,"2024-07-22T23:10:32.987",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939816,1721689832997,"fUSD",-250.0,9.701e-05,2,"2024-07-22T23:10:32.997",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939817,1721689833008,"fUSD",-14717.39,9.815e-05,2,"2024-07-22T23:10:33.008",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939818,1721689833018,"fUSD",-1429.5831,9.862e-05,2,"2024-07-22T23:10:33.018",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939819,1721689833031,"fUSD",-654.12,9.917e-05,2,"2024-07-22T23:10:33.031",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939820,1721689833042,"fUSD",-654.12,9.919e-05,2,"2024-07-22T23:10:33.042",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939821,1721689833052,"fUSD",-150.99,9.919e-05,2,"2024-07-22T23:10:33.052",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939822,1721689833062,"fUSD",-499.99,9.921e-05,2,"2024-07-22T23:10:33.062",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939823,1721689833073,"fUSD",-150.0,9.921e-05,2,"2024-07-22T23:10:33.073",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939824,1721689833084,"fUSD",-654.12,9.922e-05,2,"2024-07-22T23:10:33.084",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939825,1721689833095,"fUSD",-323.22,9.922e-05,2,"2024-07-22T23:10:33.095",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939826,1721689833106,"fUSD",-5813.83,9.922e-05,2,"2024-07-22T23:10:33.106",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939827,1721689833117,"fUSD",-207.8,9.922e-05,2,"2024-07-22T23:10:33.117",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939828,1721689833128,"fUSD",-321.28,9.922e-05,2,"2024-07-22T23:10:33.128",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939829,1721689833138,"fUSD",-654.12,9.924e-05,2,"2024-07-22T23:10:33.138",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939830,1721689833149,"fUSD",-654.12,9.927e-05,2,"2024-07-22T23:10:33.149",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939831,1721689833160,"fUSD",-654.12,9.93e-05,2,"2024-07-22T23:10:33.160",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939832,1721689833172,"fUSD",-654.12,9.932e-05,2,"2024-07-22T23:10:33.172",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939833,1721689833182,"fUSD",-654.12,9.935e-05,2,"2024-07-22T23:10:33.182",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939834,1721689833193,"fUSD",-654.12,9.937e-05,2,"2024-07-22T23:10:33.193",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939835,1721689833204,"fUSD",-654.12,9.94e-05,2,"2024-07-22T23:10:33.204",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939836,1721689833214,"fUSD",-654.12,9.943e-05,2,"2024-07-22T23:10:33.214",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939837,1721689833225,"fUSD",-654.12,9.945e-05,2,"2024-07-22T23:10:33.225",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939838,1721689833239,"fUSD",-654.12,9.948e-05,2,"2024-07-22T23:10:33.239",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939839,1721689833250,"fUSD",-654.12,9.95e-05,2,"2024-07-22T23:10:33.250",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939840,1721689833262,"fUSD",-654.12,9.953e-05,2,"2024-07-22T23:10:33.262",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939841,1721689833273,"fUSD",-654.12,9.956e-05,2,"2024-07-22T23:10:33.273",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939842,1721689833283,"fUSD",-654.12,9.958e-05,2,"2024-07-22T23:10:33.283",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939843,1721689833294,"fUSD",-654.12,9.961e-05,2,"2024-07-22T23:10:33.294",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939844,1721689833303,"fUSD",-654.12,9.963e-05,2,"2024-07-22T23:10:33.303",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939845,1721689833314,"fUSD",-654.12,9.966e-05,2,"2024-07-22T23:10:33.314",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939846,1721689833325,"fUSD",-155.0,0.00010463,2,"2024-07-22T23:10:33.325",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939847,1721689833335,"fUSD",-599.45308107,0.00010463,2,"2024-07-22T23:10:33.335",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939848,1721689833346,"fUSD",-3360.5576815,0.00010463,2,"2024-07-22T23:10:33.346",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939849,1721689833357,"fUSD",-175.66325036,0.00010463,2,"2024-07-22T23:10:33.357",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939850,1721689833368,"fUSD",-834.77377776,0.00010463,2,"2024-07-22T23:10:33.368",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939851,1721689833379,"fUSD",-302.71380037,0.00010463,2,"2024-07-22T23:10:33.379",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939852,1721689833390,"fUSD",-196.99120531,0.00010463,2,"2024-07-22T23:10:33.390",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939853,1721689833401,"fUSD",-200.0,0.0001055,2,"2024-07-22T23:10:33.401",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939854,1721689833412,"fUSD",-500.0,0.0001055,2,"2024-07-22T23:10:33.412",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939855,1721689833423,"fUSD",-150.0,0.00010701,2,"2024-07-22T23:10:33.423",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939856,1721689833433,"fUSD",-212.7852,0.00010767,2,"2024-07-22T23:10:33.433",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939857,1721689833443,"fUSD",-195.84,0.00010896,2,"2024-07-22T23:10:33.443",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939858,1721689833454,"fUSD",-500.0,0.000109,2,"2024-07-22T23:10:33.454",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939859,1721689833466,"fUSD",-496.62798448,0.00010901,2,"2024-07-22T23:10:33.466",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939860,1721689833485,"fUSD",-224.95708854,0.00010905,2,"2024-07-22T23:10:33.485",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939861,1721689833496,"fUSD",-237.58099114,0.00010905,2,"2024-07-22T23:10:33.496",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939862,1721689833507,"fUSD",-1000.0,0.0001091,2,"2024-07-22T23:10:33.507",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939863,1721689833519,"fUSD",-250.0,0.00010959,2,"2024-07-22T23:10:33.519",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939864,1721689833530,"fUSD",-1049.01515788,0.00011,2,"2024-07-22T23:10:33.530",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939865,1721689833541,"fUSD",-1250.0,0.00011,2,"2024-07-22T23:10:33.541",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939866,1721689833551,"fUSD",-804675.66248021,0.00011,2,"2024-07-22T23:10:33.551",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939867,1721689833566,"fUSD",-5962.64295461,0.00011,2,"2024-07-22T23:10:33.566",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939868,1721689833662,"fUSD",-27072.9860512,0.00011,2,"2024-07-22T23:10:33.662",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939869,1721689833674,"fUSD",-16966.34573862,0.00011,2,"2024-07-22T23:10:33.674",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939870,1721689833687,"fUSD",-1517.42729465,0.00011,2,"2024-07-22T23:10:33.687",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939871,1721689833700,"fUSD",-4464.6722884,0.00011,2,"2024-07-22T23:10:33.700",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939872,1721689833716,"fUSD",-692.42243522,0.00011,2,"2024-07-22T23:10:33.716",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939873,1721689833728,"fUSD",-1075.9549519,0.00011,2,"2024-07-22T23:10:33.728",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939875,1721689834381,"fUSD",-939.82724979,0.00011,2,"2024-07-22T23:10:34.381",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939876,1721689834393,"fUSD",-1004.69421276,0.00011,2,"2024-07-22T23:10:34.393",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939877,1721689834406,"fUSD",-503.41096717,0.00011,2,"2024-07-22T23:10:34.406",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939884,1721689838524,"fUSD",-370.27272899,0.00011,2,"2024-07-22T23:10:38.524",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939885,1721689838536,"fUSD",-8400.0,0.00011,2,"2024-07-22T23:10:38.536",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939886,1721689838550,"fUSD",-43272.09208816,0.00011,2,"2024-07-22T23:10:38.550",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939893,1721689838633,"fUSD",-1692.27854966,0.00011,2,"2024-07-22T23:10:38.633",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939894,1721689838644,"fUSD",-561.82928208,0.00011,2,"2024-07-22T23:10:38.644",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939895,1721689838655,"fUSD",-589.98973099,0.00011,2,"2024-07-22T23:10:38.655",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939896,1721689838727,"fUSD",-423.10202108,0.00011,2,"2024-07-22T23:10:38.727",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939897,1721689838742,"fUSD",-3022.71915924,0.00011,2,"2024-07-22T23:10:38.742",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939898,1721689838753,"fUSD",-465.54457346,0.00011,2,"2024-07-22T23:10:38.753",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939899,1721689838820,"fUSD",-351.92,0.00011,2,"2024-07-22T23:10:38.820",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332939900,1721689838832,"fUSD",-744.74833634,0.00011,2,"2024-07-22T23:10:38.832",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940009,1721689840832,"fUSD",-3812.46253125,0.00010997,2,"2024-07-22T23:10:40.832",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940011,1721689840844,"fUSD",-1410.74400504,0.00010997,2,"2024-07-22T23:10:40.844",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940013,1721689840854,"fUSD",-762.39690707,0.00011,2,"2024-07-22T23:10:40.854",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940015,1721689840866,"fUSD",-530.08057919,0.00011,2,"2024-07-22T23:10:40.866",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940018,1721689840878,"fUSD",-1147.51503613,0.00011,2,"2024-07-22T23:10:40.878",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940020,1721689840889,"fUSD",-10206.6201387,0.00011,2,"2024-07-22T23:10:40.889",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940026,1721689840941,"fUSD",-865.43927189,0.00011,2,"2024-07-22T23:10:40.941",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940029,1721689840952,"fUSD",-306.85000323,0.00011,2,"2024-07-22T23:10:40.952",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940031,1721689840964,"fUSD",-1614.01061204,0.00011,2,"2024-07-22T23:10:40.964",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940033,1721689840975,"fUSD",-583.68941828,0.00011,2,"2024-07-22T23:10:40.975",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940038,1721689841018,"fUSD",-15637.66284909,0.00011,2,"2024-07-22T23:10:41.018",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940049,1721689841118,"fUSD",-2369500.00000016,0.00011,2,"2024-07-22T23:10:41.118",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940052,1721689841129,"fUSD",-14379.43870693,0.00011,2,"2024-07-22T23:10:41.129",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940381,1721689844419,"fUSD",-1308.00000413,0.00011,2,"2024-07-22T23:10:44.419",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940384,1721689844430,"fUSD",-296.13443335,0.00011,2,"2024-07-22T23:10:44.430",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940466,1721689845270,"fUSD",-674.54400006,0.00011,2,"2024-07-22T23:10:45.270",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940468,1721689845282,"fUSD",-9038.88000004,0.00011,2,"2024-07-22T23:10:45.282",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940470,1721689845294,"fUSD",-394.58101345,0.00011,2,"2024-07-22T23:10:45.294",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940563,1721689846631,"fUSD",-477.47355398,0.00011,2,"2024-07-22T23:10:46.631",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940565,1721689846644,"fUSD",-9396.84872796,0.00011,2,"2024-07-22T23:10:46.644",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940567,1721689846656,"fUSD",-3711.53114608,0.00011,2,"2024-07-22T23:10:46.656",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940569,1721689846668,"fUSD",-28444.310442,0.00011,2,"2024-07-22T23:10:46.668",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940571,1721689846680,"fUSD",-15741.80963135,0.00011,2,"2024-07-22T23:10:46.680",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940573,1721689846692,"fUSD",-653085.98597148,0.00011,2,"2024-07-22T23:10:46.692",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940583,1721689846799,"fUSD",-4017.62324958,0.00011,2,"2024-07-22T23:10:46.799",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940585,1721689846811,"fUSD",-623.70206011,0.00011,2,"2024-07-22T23:10:46.811",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940591,1721689846862,"fUSD",-406.4131356,0.00011,2,"2024-07-22T23:10:46.862",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940593,1721689846874,"fUSD",-573.43013765,0.00011,2,"2024-07-22T23:10:46.874",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940595,1721689846885,"fUSD",-445.62000001,0.00011,2,"2024-07-22T23:10:46.885",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940598,1721689846914,"fUSD",-13029.87715373,0.00011,2,"2024-07-22T23:10:46.914",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940600,1721689846927,"fUSD",-5999.81103041,0.00011,2,"2024-07-22T23:10:46.927",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940603,1721689846950,"fUSD",-146995.53725887,0.00011,2,"2024-07-22T23:10:46.950",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940605,1721689846961,"fUSD",-20856.15534676,0.00011,2,"2024-07-22T23:10:46.961",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940715,1721690237820,"fUSD",232.23,8.219e-05,2,"2024-07-22T23:17:17.820",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940717,1721690745880,"fUSD",157.6,9e-05,2,"2024-07-22T23:25:45.880",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940718,1721690809059,"fUSD",220.61,8.632e-05,2,"2024-07-22T23:26:49.059",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940750,1721691032121,"fUSD",-268.07010932,9.549e-05,2,"2024-07-22T23:30:32.121",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940757,1721691032973,"fUSD",-3909.26609286,9.549e-05,2,"2024-07-22T23:30:32.973",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940758,1721691033130,"fUSD",-495.52821153,9.549e-05,2,"2024-07-22T23:30:33.130",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940759,1721691033211,"fUSD",-5732.96558629,9.549e-05,2,"2024-07-22T23:30:33.211",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940760,1721691033221,"fUSD",-250.0,9.586e-05,2,"2024-07-22T23:30:33.221",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940761,1721691033232,"fUSD",-600.0,9.617e-05,2,"2024-07-22T23:30:33.232",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940762,1721691033242,"fUSD",-121.03441371,9.636e-05,2,"2024-07-22T23:30:33.242",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940763,1721691033292,"fUSD",-52.93558629,9.636e-05,2,"2024-07-22T23:30:33.292",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940764,1721691033302,"fUSD",-745.65,9.779e-05,2,"2024-07-22T23:30:33.302",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940765,1721691033312,"fUSD",-76.57248645,9.888e-05,2,"2024-07-22T23:30:33.312",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940766,1721691033324,"fUSD",-73.42751355,9.888e-05,2,"2024-07-22T23:30:33.324",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940767,1721691033333,"fUSD",-482.83919122,0.0001,2,"2024-07-22T23:30:33.333",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940768,1721691033345,"fUSD",-1031.62934149,0.0001,2,"2024-07-22T23:30:33.345",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940769,1721691033357,"fUSD",-5008.03146729,0.0001,2,"2024-07-22T23:30:33.357",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940770,1721691033367,"fUSD",-400.0,0.00010011,2,"2024-07-22T23:30:33.367",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940771,1721691033378,"fUSD",-150.99,0.000101,2,"2024-07-22T23:30:33.378",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940772,1721691033388,"fUSD",-123.46374666,0.000101,2,"2024-07-22T23:30:33.388",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940785,1721691038015,"fUSD",-801.90351782,0.000101,2,"2024-07-22T23:30:38.015",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940786,1721691038028,"fUSD",-485.85273552,0.000101,2,"2024-07-22T23:30:38.028",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940787,1721691038038,"fUSD",-499.99,0.000101,2,"2024-07-22T23:30:38.038",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940788,1721691038050,"fUSD",-400.0,0.000101,3,"2024-07-22T23:30:38.050",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940789,1721691038060,"fUSD",-256.83618218,0.000102,2,"2024-07-22T23:30:38.060",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940790,1721691038072,"fUSD",-673.38953007,0.000102,2,"2024-07-22T23:30:38.072",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940791,1721691038085,"fUSD",-271.53428775,0.000102,2,"2024-07-22T23:30:38.085",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940792,1721691038095,"fUSD",-112.11571225,0.000102,3,"2024-07-22T23:30:38.095",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940793,1721691038124,"fUSD",-358.005,0.000102,3,"2024-07-22T23:30:38.124",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940794,1721691038135,"fUSD",-329.87928775,0.000102,3,"2024-07-22T23:30:38.135",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940795,1721691038145,"fUSD",-227.0,0.0001021,2,"2024-07-22T23:30:38.145",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940796,1721691038155,"fUSD",-1200.0,0.000103,3,"2024-07-22T23:30:38.155",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940797,1721691038165,"fUSD",-227.0,0.0001035,2,"2024-07-22T23:30:38.165",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940798,1721691038175,"fUSD",-546.17736193,0.000104,3,"2024-07-22T23:30:38.175",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940799,1721691038203,"fUSD",-1053.82263807,0.000104,3,"2024-07-22T23:30:38.203",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940800,1721691038214,"fUSD",-150.0,0.00010462,2,"2024-07-22T23:30:38.214",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940801,1721691038224,"fUSD",-158.22134904,0.00010463,2,"2024-07-22T23:30:38.224",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940802,1721691038235,"fUSD",-379.74976645,0.00010463,2,"2024-07-22T23:30:38.235",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940803,1721691038244,"fUSD",-648.70102982,0.00010463,2,"2024-07-22T23:30:38.244",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940804,1721691038254,"fUSD",-175.66325036,0.00010463,2,"2024-07-22T23:30:38.254",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940805,1721691038264,"fUSD",-1528.26118382,0.00010463,2,"2024-07-22T23:30:38.264",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940806,1721691038273,"fUSD",-308.2,0.00010463,2,"2024-07-22T23:30:38.273",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940807,1721691038282,"fUSD",-1137.62900031,0.00010463,2,"2024-07-22T23:30:38.282",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940808,1721691038292,"fUSD",-218.41854013,0.00010463,2,"2024-07-22T23:30:38.292",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940809,1721691038307,"fUSD",-1036.33007919,0.00010463,2,"2024-07-22T23:30:38.307",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940810,1721691038317,"fUSD",-946.81257482,0.00010463,2,"2024-07-22T23:30:38.317",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940812,1721691038327,"fUSD",-227.0,0.000105,2,"2024-07-22T23:30:38.327",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940814,1721691038337,"fUSD",-2000.0,0.000105,3,"2024-07-22T23:30:38.337",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940816,1721691038346,"fUSD",-922.67,0.0001055,2,"2024-07-22T23:30:38.346",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940819,1721691038356,"fUSD",-228.6,0.0001055,2,"2024-07-22T23:30:38.356",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940821,1721691038365,"fUSD",-400.0,0.000106,3,"2024-07-22T23:30:38.365",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940823,1721691038375,"fUSD",-227.0,0.0001065,2,"2024-07-22T23:30:38.375",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940825,1721691038384,"fUSD",-400.0,0.000107,3,"2024-07-22T23:30:38.384",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940827,1721691038394,"fUSD",-212.844,0.0001079,2,"2024-07-22T23:30:38.394",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940829,1721691038404,"fUSD",-3774.7923,0.0001079,2,"2024-07-22T23:30:38.404",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940831,1721691038413,"fUSD",-227.0,0.000108,2,"2024-07-22T23:30:38.413",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940832,1721691038423,"fUSD",-1000.0,0.000108,2,"2024-07-22T23:30:38.423",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940834,1721691038432,"fUSD",-3278.49268346,0.000108,2,"2024-07-22T23:30:38.432",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940836,1721691038444,"fUSD",-775.57931654,0.000108,2,"2024-07-22T23:30:38.444",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940838,1721691038454,"fUSD",-400.0,0.000108,3,"2024-07-22T23:30:38.454",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940840,1721691038463,"fUSD",-16981.0339251,0.000108,2,"2024-07-22T23:30:38.463",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940842,1721691038475,"fUSD",-2571.81628,0.000108,2,"2024-07-22T23:30:38.475",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940844,1721691038489,"fUSD",-1469.3041949,0.000108,2,"2024-07-22T23:30:38.489",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940846,1721691038499,"fUSD",-600.0,0.00010819,2,"2024-07-22T23:30:38.499",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940848,1721691038508,"fUSD",-891.97334879,0.0001089,2,"2024-07-22T23:30:38.508",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940851,1721691038531,"fUSD",-66467.93630527,0.0001089,2,"2024-07-22T23:30:38.531",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940853,1721691038541,"fUSD",-48031.0,0.0001089,2,"2024-07-22T23:30:38.541",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940855,1721691038550,"fUSD",-3000.0,0.0001089,2,"2024-07-22T23:30:38.550",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940857,1721691038560,"fUSD",-220.61,0.00010896,2,"2024-07-22T23:30:38.560",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940859,1721691038569,"fUSD",-293.9877983,0.000109,2,"2024-07-22T23:30:38.569",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940861,1721691038579,"fUSD",-1469.93899125,0.000109,2,"2024-07-22T23:30:38.579",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940863,1721691038589,"fUSD",-20475.963,0.000109,2,"2024-07-22T23:30:38.589",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940865,1721691038599,"fUSD",-587.9755965,0.000109,2,"2024-07-22T23:30:38.599",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940866,1721691038608,"fUSD",-346.4959,0.000109,2,"2024-07-22T23:30:38.608",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940867,1721691038617,"fUSD",-3064.7533,0.000109,2,"2024-07-22T23:30:38.617",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940868,1721691038627,"fUSD",-4894.1722,0.000109,2,"2024-07-22T23:30:38.627",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940869,1721691038637,"fUSD",-353.45843447,0.000109,2,"2024-07-22T23:30:38.637",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940870,1721691038646,"fUSD",-324.61783536,0.000109,2,"2024-07-22T23:30:38.646",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940871,1721691038655,"fUSD",-739.5697,0.000109,2,"2024-07-22T23:30:38.655",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940872,1721691038665,"fUSD",-400.0,0.000109,3,"2024-07-22T23:30:38.665",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940873,1721691038675,"fUSD",-331.08532296,0.000109,2,"2024-07-22T23:30:38.675",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940874,1721691038684,"fUSD",-12994.2409487,0.000109,2,"2024-07-22T23:30:38.684",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940875,1721691038694,"fUSD",-294.11862641,0.00010909,2,"2024-07-22T23:30:38.694",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940876,1721691038703,"fUSD",-203.43129876,0.00010909,2,"2024-07-22T23:30:38.703",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940877,1721691038712,"fUSD",-227.0,0.0001094,2,"2024-07-22T23:30:38.712",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940878,1721691038722,"fUSD",-250.0,0.00010959,2,"2024-07-22T23:30:38.722",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940879,1721691038731,"fUSD",-783.76,0.00010959,2,"2024-07-22T23:30:38.731",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940880,1721691038740,"fUSD",-778.02154041,0.00010999,3,"2024-07-22T23:30:38.740",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940881,1721691038750,"fUSD",-1077073.21659554,0.00011,2,"2024-07-22T23:30:38.750",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940882,1721691038885,"fUSD",-9473.68199156,0.00011,2,"2024-07-22T23:30:38.885",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940883,1721691038913,"fUSD",-1785.88344508,0.00011,2,"2024-07-22T23:30:38.913",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940884,1721691038924,"fUSD",-674.10473515,0.00011,2,"2024-07-22T23:30:38.924",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940892,1721691042227,"fUSD",-305.41500018,0.00011,2,"2024-07-22T23:30:42.227",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940894,1721691042240,"fUSD",-1086.3390498,0.00011,2,"2024-07-22T23:30:42.240",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940896,1721691042251,"fUSD",-4832.22556236,0.00011,2,"2024-07-22T23:30:42.251",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940898,1721691042263,"fUSD",-18647.13713073,0.00011,2,"2024-07-22T23:30:42.263",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940900,1721691042274,"fUSD",-19832.11977958,0.00011,2,"2024-07-22T23:30:42.274",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940903,1721691042289,"fUSD",-38160.66277935,0.00011,2,"2024-07-22T23:30:42.289",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940906,1721691042313,"fUSD",-24617.29664748,0.00011,2,"2024-07-22T23:30:42.313",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940908,1721691042324,"fUSD",-1241.34203943,0.00011,2,"2024-07-22T23:30:42.324",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940910,1721691042336,"fUSD",-1609.12646155,0.00011,2,"2024-07-22T23:30:42.336",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940911,1721691042361,"fUSD",-23989.68027401,0.00011,2,"2024-07-22T23:30:42.361",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940912,1721691042373,"fUSD",-4084.04678965,0.00011,2,"2024-07-22T23:30:42.373",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940913,1721691042384,"fUSD",-3255.0,0.00011,2,"2024-07-22T23:30:42.384",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940915,1721691042404,"fUSD",-20063.93854966,0.00011,2,"2024-07-22T23:30:42.404",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940917,1721691042420,"fUSD",-3650.30341244,0.00011,2,"2024-07-22T23:30:42.420",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940919,1721691042431,"fUSD",-1201.23505853,0.00011,2,"2024-07-22T23:30:42.431",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940921,1721691042443,"fUSD",-3240.35166019,0.00011,2,"2024-07-22T23:30:42.443",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940923,1721691042455,"fUSD",-993.28232923,0.00011,2,"2024-07-22T23:30:42.455",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940924,1721691042466,"fUSD",-2752.594151,0.00011,2,"2024-07-22T23:30:42.466",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940925,1721691042478,"fUSD",-4010.853084,0.00011,2,"2024-07-22T23:30:42.478",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940934,1721691042573,"fUSD",-581.62307989,0.00011,2,"2024-07-22T23:30:42.573",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940937,1721691042585,"fUSD",-475.21517826,0.00011,2,"2024-07-22T23:30:42.585",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940948,1721691042922,"fUSD",-310.0,0.00011,2,"2024-07-22T23:30:42.922",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940949,1721691042933,"fUSD",-3681.70184731,0.00011,2,"2024-07-22T23:30:42.933",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940950,1721691042945,"fUSD",-4202.89669979,0.00011,2,"2024-07-22T23:30:42.945",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940951,1721691042958,"fUSD",-680.3546727,0.00011,2,"2024-07-22T23:30:42.958",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940952,1721691042970,"fUSD",-764.825,0.00011,2,"2024-07-22T23:30:42.970",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940953,1721691042981,"fUSD",-735.915,0.00011,2,"2024-07-22T23:30:42.981",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940954,1721691042995,"fUSD",-2882.07837269,0.00011,2,"2024-07-22T23:30:42.995",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940955,1721691043007,"fUSD",-1016.1,0.00011,2,"2024-07-22T23:30:43.007",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940956,1721691043019,"fUSD",-1388.89874563,0.00011,2,"2024-07-22T23:30:43.019",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940957,1721691043031,"fUSD",-504.46220104,0.00011,2,"2024-07-22T23:30:43.031",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940958,1721691043043,"fUSD",-297.95376087,0.00011,2,"2024-07-22T23:30:43.043",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940959,1721691043054,"fUSD",-293.30521316,0.00011,2,"2024-07-22T23:30:43.054",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940960,1721691043129,"fUSD",-778.25376167,0.00011,2,"2024-07-22T23:30:43.129",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940961,1721691043141,"fUSD",-405.5664405,0.00011,2,"2024-07-22T23:30:43.141",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940962,1721691043152,"fUSD",-6517.10792,0.00011,2,"2024-07-22T23:30:43.152",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940963,1721691043182,"fUSD",-432.0,0.00011,2,"2024-07-22T23:30:43.182",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940964,1721691043194,"fUSD",-2833.13889606,0.00011,2,"2024-07-22T23:30:43.194",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940965,1721691043205,"fUSD",-17365.33401791,0.00011,2,"2024-07-22T23:30:43.205",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940966,1721691043217,"fUSD",-300.08603421,0.00011,2,"2024-07-22T23:30:43.217",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940968,1721691043298,"fUSD",-1619.88021858,0.00010463,2,"2024-07-22T23:30:43.298",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940969,1721691043310,"fUSD",-763.4152753,0.00010463,2,"2024-07-22T23:30:43.310",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940970,1721691043320,"fUSD",-30.77726332,0.00011,2,"2024-07-22T23:30:43.320",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940971,1721691043331,"fUSD",-26821.11545556,0.00011,2,"2024-07-22T23:30:43.331",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940972,1721691043409,"fUSD",-1446.5731672,0.00011,2,"2024-07-22T23:30:43.409",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940973,1721691043421,"fUSD",-4378.94342164,0.00011,2,"2024-07-22T23:30:43.421",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940974,1721691043433,"fUSD",-16593.62207488,0.00011,2,"2024-07-22T23:30:43.433",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940975,1721691043444,"fUSD",-302.0,0.00011,2,"2024-07-22T23:30:43.444",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940976,1721691043456,"fUSD",-10750.945965,0.00011,2,"2024-07-22T23:30:43.456",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940977,1721691043467,"fUSD",-1014.6249167,0.00011,2,"2024-07-22T23:30:43.467",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940978,1721691043479,"fUSD",-783.75520737,0.00011,2,"2024-07-22T23:30:43.479",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940979,1721691043527,"fUSD",-1310.89655929,0.00011,2,"2024-07-22T23:30:43.527",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940980,1721691043539,"fUSD",-727.54393735,0.00011,2,"2024-07-22T23:30:43.539",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940981,1721691043550,"fUSD",-10625.40889593,0.00011,2,"2024-07-22T23:30:43.550",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940982,1721691043583,"fUSD",-2786.62573317,0.00011,2,"2024-07-22T23:30:43.583",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940983,1721691043595,"fUSD",-1627.83317733,0.00011,2,"2024-07-22T23:30:43.595",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940984,1721691043606,"fUSD",-3924.53627189,0.00011,2,"2024-07-22T23:30:43.606",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940989,1721691047132,"fUSD",-56152.66620212,0.00011,2,"2024-07-22T23:30:47.132",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940990,1721691047144,"fUSD",-6045.46519772,0.00011,2,"2024-07-22T23:30:47.144",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940991,1721691047194,"fUSD",-1354.50120463,0.00011,2,"2024-07-22T23:30:47.194",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940996,1721691048208,"fUSD",-606.01749,0.00011,2,"2024-07-22T23:30:48.208",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940997,1721691048220,"fUSD",-359.31747,0.00011,2,"2024-07-22T23:30:48.220",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332940998,1721691048329,"fUSD",-2211.75379015,0.00011,2,"2024-07-22T23:30:48.329",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941002,1721691421149,"fUSD",198.54,8.632e-05,2,"2024-07-22T23:37:01.149",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941008,1721691891457,"fUSD",502.0,0.00010999,7,"2024-07-22T23:44:51.457",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941009,1721691891500,"fUSD",510.06,0.00010999,7,"2024-07-22T23:44:51.500",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941010,1721691891561,"fUSD",500.0,0.00010999,7,"2024-07-22T23:44:51.561",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941011,1721691891612,"fUSD",500.0,0.00010999,7,"2024-07-22T23:44:51.612",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941012,1721691891666,"fUSD",502.0,0.00010999,8,"2024-07-22T23:44:51.666",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941013,1721691891758,"fUSD",510.06,0.00010999,8,"2024-07-22T23:44:51.758",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941014,1721691891838,"fUSD",500.0,0.00010999,8,"2024-07-22T23:44:51.838",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941015,1721691891887,"fUSD",500.0,0.00010999,8,"2024-07-22T23:44:51.887",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941016,1721691892537,"fUSD",510.06,0.00010999,9,"2024-07-22T23:44:52.537",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941017,1721691892584,"fUSD",500.0,0.00010999,9,"2024-07-22T23:44:52.584",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941018,1721691892630,"fUSD",500.0,0.00010999,9,"2024-07-22T23:44:52.630",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941019,1721691892663,"fUSD",502.0,0.00010999,9,"2024-07-22T23:44:52.663",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941020,1721691892745,"fUSD",500.0,0.00010999,10,"2024-07-22T23:44:52.745",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941021,1721691892789,"fUSD",502.0,0.00010999,10,"2024-07-22T23:44:52.789",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941022,1721691892824,"fUSD",510.06,0.00010999,10,"2024-07-22T23:44:52.824",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941023,1721691892926,"fUSD",502.0,0.00010999,11,"2024-07-22T23:44:52.926",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941024,1721691892970,"fUSD",500.0,0.00010999,10,"2024-07-22T23:44:52.970",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941025,1721691893004,"fUSD",510.06,0.00010999,11,"2024-07-22T23:44:53.004",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941026,1721691893064,"fUSD",500.0,0.00010999,11,"2024-07-22T23:44:53.064",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941027,1721691893135,"fUSD",502.0,0.00010999,12,"2024-07-22T23:44:53.135",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941028,1721691893177,"fUSD",500.0,0.00010999,11,"2024-07-22T23:44:53.177",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941029,1721691893227,"fUSD",500.0,0.00010999,12,"2024-07-22T23:44:53.227",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941030,1721691893373,"fUSD",502.0,0.00010999,13,"2024-07-22T23:44:53.373",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941031,1721691893421,"fUSD",500.0,0.00010999,12,"2024-07-22T23:44:53.421",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941032,1721691893467,"fUSD",500.0,0.00010999,13,"2024-07-22T23:44:53.467",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941033,1721691893588,"fUSD",502.0,0.00010999,14,"2024-07-22T23:44:53.588",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941034,1721691893729,"fUSD",500.0,0.00010999,13,"2024-07-22T23:44:53.729",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941035,1721691893769,"fUSD",500.0,0.00010999,14,"2024-07-22T23:44:53.769",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941036,1721691893803,"fUSD",510.06,0.00010999,12,"2024-07-22T23:44:53.803",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941037,1721691893863,"fUSD",593.61,0.00010999,7,"2024-07-22T23:44:53.863",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941038,1721691893906,"fUSD",502.0,0.00010999,15,"2024-07-22T23:44:53.906",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941039,1721691893971,"fUSD",500.0,0.00010999,14,"2024-07-22T23:44:53.971",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941040,1721691894006,"fUSD",510.06,0.00010999,13,"2024-07-22T23:44:54.006",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941041,1721691894047,"fUSD",1153.23,0.00010999,7,"2024-07-22T23:44:54.047",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941042,1721691894089,"fUSD",593.61,0.00010999,8,"2024-07-22T23:44:54.089",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941043,1721691894141,"fUSD",502.0,0.00010999,16,"2024-07-22T23:44:54.141",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941044,1721691894196,"fUSD",500.0,0.00010999,15,"2024-07-22T23:44:54.196",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941045,1721691894234,"fUSD",510.06,0.00010999,14,"2024-07-22T23:44:54.234",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941046,1721691894272,"fUSD",1153.23,0.00010999,8,"2024-07-22T23:44:54.272",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941047,1721691894497,"fUSD",502.0,0.00010999,17,"2024-07-22T23:44:54.497",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941048,1721691894535,"fUSD",500.0,0.00010999,16,"2024-07-22T23:44:54.535",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941049,1721691894587,"fUSD",510.06,0.00010999,15,"2024-07-22T23:44:54.587",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941050,1721691894619,"fUSD",1153.23,0.00010999,9,"2024-07-22T23:44:54.619",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941051,1721691894660,"fUSD",593.61,0.00010999,9,"2024-07-22T23:44:54.660",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941052,1721691894691,"fUSD",516.59266174,0.00010999,15,"2024-07-22T23:44:54.691",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941053,1721691894733,"fUSD",511.62515472,0.00010999,17,"2024-07-22T23:44:54.733",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941054,1721691894778,"fUSD",510.06,0.00010999,16,"2024-07-22T23:44:54.778",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941055,1721691894822,"fUSD",1153.23,0.00010999,10,"2024-07-22T23:44:54.822",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941056,1721691894936,"fUSD",593.61,0.00010999,10,"2024-07-22T23:44:54.936",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941057,1721691894972,"fUSD",502.0,0.00010999,18,"2024-07-22T23:44:54.972",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941058,1721691895111,"fUSD",986.01,0.00010999,7,"2024-07-22T23:44:55.111",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941059,1721691895237,"fUSD",510.06,0.00010999,17,"2024-07-22T23:44:55.237",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941060,1721691895280,"fUSD",1153.23,0.00010999,11,"2024-07-22T23:44:55.280",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941061,1721691895320,"fUSD",593.61,0.00010999,11,"2024-07-22T23:44:55.320",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941062,1721691895357,"fUSD",502.0,0.00010999,19,"2024-07-22T23:44:55.357",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941063,1721691895410,"fUSD",510.06,0.00010999,18,"2024-07-22T23:44:55.410",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941064,1721691895448,"fUSD",986.01,0.00010999,8,"2024-07-22T23:44:55.448",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941065,1721691895497,"fUSD",593.61,0.00010999,12,"2024-07-22T23:44:55.497",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941066,1721691895536,"fUSD",502.0,0.00010999,20,"2024-07-22T23:44:55.536",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941067,1721691895569,"fUSD",706.86,0.00010999,7,"2024-07-22T23:44:55.569",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941068,1721691895624,"fUSD",510.06,0.00010999,19,"2024-07-22T23:44:55.624",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941069,1721691895682,"fUSD",1153.23,0.00010999,12,"2024-07-22T23:44:55.682",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941070,1721691895720,"fUSD",986.01,0.00010999,9,"2024-07-22T23:44:55.720",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941071,1721691895754,"fUSD",593.61,0.00010999,13,"2024-07-22T23:44:55.754",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941072,1721691895815,"fUSD",502.0,0.00010999,21,"2024-07-22T23:44:55.815",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941073,1721691895850,"fUSD",706.86,0.00010999,8,"2024-07-22T23:44:55.850",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941074,1721691895966,"fUSD",986.01,0.00010999,10,"2024-07-22T23:44:55.966",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941075,1721691896002,"fUSD",593.61,0.00010999,14,"2024-07-22T23:44:56.002",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941076,1721691896064,"fUSD",502.0,0.00010999,21,"2024-07-22T23:44:56.064",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941077,1721691896132,"fUSD",706.86,0.00010999,9,"2024-07-22T23:44:56.132",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941078,1721691896239,"fUSD",986.01,0.00010999,11,"2024-07-22T23:44:56.239",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941079,1721691896274,"fUSD",510.06,0.00010999,20,"2024-07-22T23:44:56.274",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941080,1721691896313,"fUSD",593.61,0.00010999,15,"2024-07-22T23:44:56.313",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941081,1721691896351,"fUSD",502.0,0.00010999,21,"2024-07-22T23:44:56.351",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941082,1721691896427,"fUSD",706.86,0.00010999,10,"2024-07-22T23:44:56.427",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941083,1721691896524,"fUSD",1153.23,0.00010999,13,"2024-07-22T23:44:56.524",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941084,1721691896604,"fUSD",593.61,0.00010999,16,"2024-07-22T23:44:56.604",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941085,1721691896647,"fUSD",502.0,0.00010999,21,"2024-07-22T23:44:56.647",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941086,1721691896699,"fUSD",510.06,0.00010999,21,"2024-07-22T23:44:56.699",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941087,1721691896764,"fUSD",706.86,0.00010999,11,"2024-07-22T23:44:56.764",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941088,1721691896812,"fUSD",1153.23,0.00010999,14,"2024-07-22T23:44:56.812",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941089,1721691896886,"fUSD",593.61,0.00010999,17,"2024-07-22T23:44:56.886",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941090,1721691896933,"fUSD",502.00246384,0.00010999,21,"2024-07-22T23:44:56.933",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941091,1721691897010,"fUSD",510.06,0.00010999,21,"2024-07-22T23:44:57.010",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941092,1721691897045,"fUSD",706.86,0.00010999,12,"2024-07-22T23:44:57.045",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941093,1721691897120,"fUSD",1153.23,0.00010999,15,"2024-07-22T23:44:57.120",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941094,1721691897166,"fUSD",593.61,0.00010999,18,"2024-07-22T23:44:57.166",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941095,1721691897288,"fUSD",510.06,0.00010999,21,"2024-07-22T23:44:57.288",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941096,1721691897331,"fUSD",706.86,0.00010999,13,"2024-07-22T23:44:57.331",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941097,1721691897521,"fUSD",3280.09,0.00010999,7,"2024-07-22T23:44:57.521",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941098,1721691897569,"fUSD",593.61,0.00010999,19,"2024-07-22T23:44:57.569",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941099,1721691897611,"fUSD",510.06,0.00010999,21,"2024-07-22T23:44:57.611",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941100,1721691897644,"fUSD",706.86,0.00010999,14,"2024-07-22T23:44:57.644",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941101,1721691897681,"fUSD",3280.09,0.00010999,8,"2024-07-22T23:44:57.681",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941102,1721691897719,"fUSD",1153.23,0.00010999,16,"2024-07-22T23:44:57.719",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941103,1721691897754,"fUSD",9280.44,0.00010999,7,"2024-07-22T23:44:57.754",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941104,1721691897786,"fUSD",1173.51,0.00010999,7,"2024-07-22T23:44:57.786",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941105,1721691897842,"fUSD",510.16913842,0.00010999,21,"2024-07-22T23:44:57.842",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941106,1721691897913,"fUSD",706.86,0.00010999,15,"2024-07-22T23:44:57.913",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941107,1721691897944,"fUSD",3280.09,0.00010999,9,"2024-07-22T23:44:57.944",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941108,1721691897980,"fUSD",986.01,0.00010999,12,"2024-07-22T23:44:57.980",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941109,1721691898013,"fUSD",1153.23,0.00010999,17,"2024-07-22T23:44:58.013",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941110,1721691898053,"fUSD",1173.51,0.00010999,8,"2024-07-22T23:44:58.053",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941111,1721691898086,"fUSD",593.61,0.00010999,20,"2024-07-22T23:44:58.086",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941112,1721691898211,"fUSD",3280.09,0.00010999,10,"2024-07-22T23:44:58.211",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941113,1721691898245,"fUSD",986.01,0.00010999,13,"2024-07-22T23:44:58.245",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941114,1721691898285,"fUSD",500.0,0.00010999,7,"2024-07-22T23:44:58.285",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941115,1721691898317,"fUSD",1173.51,0.00010999,9,"2024-07-22T23:44:58.317",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941116,1721691898351,"fUSD",9280.44,0.00010999,8,"2024-07-22T23:44:58.351",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941117,1721691898487,"fUSD",3280.09,0.00010999,11,"2024-07-22T23:44:58.487",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941118,1721691898520,"fUSD",1153.23,0.00010999,18,"2024-07-22T23:44:58.520",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941119,1721691898558,"fUSD",986.01,0.00010999,14,"2024-07-22T23:44:58.558",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941120,1721691898592,"fUSD",706.86,0.00010999,16,"2024-07-22T23:44:58.592",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941121,1721691898626,"fUSD",500.0,0.00010999,8,"2024-07-22T23:44:58.626",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941122,1721691898667,"fUSD",9280.44,0.00010999,9,"2024-07-22T23:44:58.667",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941123,1721691898706,"fUSD",1173.51,0.00010999,10,"2024-07-22T23:44:58.706",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941124,1721691898770,"fUSD",986.01,0.00010999,15,"2024-07-22T23:44:58.770",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941125,1721691898815,"fUSD",1153.23,0.00010999,19,"2024-07-22T23:44:58.815",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941126,1721691898856,"fUSD",706.86,0.00010999,17,"2024-07-22T23:44:58.856",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941127,1721691898894,"fUSD",507.71357786,0.00010999,9,"2024-07-22T23:44:58.894",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941128,1721691898935,"fUSD",9280.44,0.00010999,10,"2024-07-22T23:44:58.935",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941129,1721691898976,"fUSD",1173.51,0.00010999,11,"2024-07-22T23:44:58.976",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941130,1721691899025,"fUSD",3280.09,0.00010999,12,"2024-07-22T23:44:59.025",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941131,1721691899063,"fUSD",1153.23,0.00010999,20,"2024-07-22T23:44:59.063",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941132,1721691899099,"fUSD",986.01,0.00010999,16,"2024-07-22T23:44:59.099",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941133,1721691899139,"fUSD",706.86,0.00010999,18,"2024-07-22T23:44:59.139",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941134,1721691899173,"fUSD",500.0,0.00010999,7,"2024-07-22T23:44:59.173",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941135,1721691899219,"fUSD",593.61,0.00010999,21,"2024-07-22T23:44:59.219",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941136,1721691899258,"fUSD",9280.44,0.00010999,11,"2024-07-22T23:44:59.258",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941137,1721691899304,"fUSD",3280.09,0.00010999,13,"2024-07-22T23:44:59.304",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941138,1721691899338,"fUSD",1153.23,0.00010999,21,"2024-07-22T23:44:59.338",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941139,1721691899424,"fUSD",986.01,0.00010999,17,"2024-07-22T23:44:59.424",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941140,1721691899500,"fUSD",706.86,0.00010999,19,"2024-07-22T23:44:59.500",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941141,1721691899536,"fUSD",500.0,0.00010999,8,"2024-07-22T23:44:59.536",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941142,1721691899577,"fUSD",593.61,0.00010999,21,"2024-07-22T23:44:59.577",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941143,1721691899615,"fUSD",9280.44,0.00010999,12,"2024-07-22T23:44:59.615",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941144,1721691899654,"fUSD",1173.51,0.00010999,12,"2024-07-22T23:44:59.654",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941145,1721691899803,"fUSD",3280.09,0.00010999,14,"2024-07-22T23:44:59.803",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941146,1721691899836,"fUSD",1153.23,0.00010999,21,"2024-07-22T23:44:59.836",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941147,1721691899870,"fUSD",986.01,0.00010999,18,"2024-07-22T23:44:59.870",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941148,1721691900286,"fUSD",500.0,0.00010999,9,"2024-07-22T23:45:00.286",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941149,1721691900319,"fUSD",706.86,0.00010999,20,"2024-07-22T23:45:00.319",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941150,1721691900352,"fUSD",593.61,0.00010999,21,"2024-07-22T23:45:00.352",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941151,1721691900398,"fUSD",9280.44,0.00010999,13,"2024-07-22T23:45:00.398",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941152,1721691900431,"fUSD",1173.51,0.00010999,13,"2024-07-22T23:45:00.431",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941153,1721691900469,"fUSD",3280.09,0.00010999,15,"2024-07-22T23:45:00.469",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941154,1721691900517,"fUSD",706.86,0.00010999,21,"2024-07-22T23:45:00.517",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941155,1721691900550,"fUSD",986.01,0.00010999,19,"2024-07-22T23:45:00.550",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941156,1721691900586,"fUSD",593.61,0.00010999,21,"2024-07-22T23:45:00.586",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941157,1721691900632,"fUSD",9280.44,0.00010999,14,"2024-07-22T23:45:00.632",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941158,1721691900680,"fUSD",706.86,0.00010999,21,"2024-07-22T23:45:00.680",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941159,1721691900716,"fUSD",986.01,0.00010999,20,"2024-07-22T23:45:00.716",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941160,1721691900751,"fUSD",593.71004619,0.00010999,21,"2024-07-22T23:45:00.751",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941161,1721691900789,"fUSD",500.0,0.00010999,7,"2024-07-22T23:45:00.789",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941162,1721691900839,"fUSD",9280.44,0.00010999,15,"2024-07-22T23:45:00.839",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941163,1721691900873,"fUSD",1153.23,0.00010999,21,"2024-07-22T23:45:00.873",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941164,1721691901715,"fUSD",1173.51,0.00010999,14,"2024-07-22T23:45:01.715",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941165,1721691901756,"fUSD",3280.09,0.00010999,16,"2024-07-22T23:45:01.756",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941166,1721691901794,"fUSD",500.0,0.00010999,10,"2024-07-22T23:45:01.794",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941167,1721691901832,"fUSD",986.01,0.00010999,21,"2024-07-22T23:45:01.832",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941168,1721691901867,"fUSD",706.86,0.00010999,21,"2024-07-22T23:45:01.867",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941169,1721691901904,"fUSD",500.0,0.00010999,8,"2024-07-22T23:45:01.904",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941170,1721691902035,"fUSD",1153.23,0.00010999,21,"2024-07-22T23:45:02.035",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941171,1721691902086,"fUSD",9280.44,0.00010999,16,"2024-07-22T23:45:02.086",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941172,1721691902119,"fUSD",1173.51,0.00010999,15,"2024-07-22T23:45:02.119",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941173,1721691902157,"fUSD",3280.09,0.00010999,17,"2024-07-22T23:45:02.157",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941174,1721691902192,"fUSD",500.0,0.00010999,11,"2024-07-22T23:45:02.192",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941175,1721691902240,"fUSD",986.01,0.00010999,21,"2024-07-22T23:45:02.240",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941176,1721691902274,"fUSD",706.86,0.00010999,21,"2024-07-22T23:45:02.274",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941177,1721691902309,"fUSD",1153.31,0.00010999,21,"2024-07-22T23:45:02.309",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941178,1721691902343,"fUSD",500.0,0.00010999,9,"2024-07-22T23:45:02.343",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941179,1721691902483,"fUSD",1173.51,0.00010999,16,"2024-07-22T23:45:02.483",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941180,1721691902521,"fUSD",3280.09,0.00010999,18,"2024-07-22T23:45:02.521",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941181,1721691902555,"fUSD",500.0,0.00010999,12,"2024-07-22T23:45:02.555",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941182,1721691902601,"fUSD",986.01,0.00010999,21,"2024-07-22T23:45:02.601",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941183,1721691902647,"fUSD",707.02615727,0.00010999,21,"2024-07-22T23:45:02.647",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941184,1721691902681,"fUSD",500.0,0.00010999,10,"2024-07-22T23:45:02.681",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941185,1721691902733,"fUSD",1173.51,0.00010999,17,"2024-07-22T23:45:02.733",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941186,1721691902770,"fUSD",9280.44,0.00010999,17,"2024-07-22T23:45:02.770",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941187,1721691902807,"fUSD",3280.09,0.00010999,19,"2024-07-22T23:45:02.807",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941188,1721691902845,"fUSD",500.0,0.00010999,13,"2024-07-22T23:45:02.845",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941189,1721691902879,"fUSD",986.01,0.00010999,21,"2024-07-22T23:45:02.879",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941190,1721691902938,"fUSD",500.0,0.00010999,11,"2024-07-22T23:45:02.938",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941191,1721691902972,"fUSD",3671.19,0.00010999,7,"2024-07-22T23:45:02.972",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941192,1721691903214,"fUSD",1173.51,0.00010999,18,"2024-07-22T23:45:03.214",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941193,1721691903274,"fUSD",9280.44,0.00010999,18,"2024-07-22T23:45:03.274",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941194,1721691903319,"fUSD",500.0,0.00010999,14,"2024-07-22T23:45:03.319",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941195,1721691903352,"fUSD",986.02947846,0.00010999,21,"2024-07-22T23:45:03.352",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941196,1721691903386,"fUSD",3280.09,0.00010999,20,"2024-07-22T23:45:03.386",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941197,1721691903423,"fUSD",3671.19,0.00010999,8,"2024-07-22T23:45:03.423",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941198,1721691903457,"fUSD",157.99380268,0.00010999,12,"2024-07-22T23:45:03.457",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941199,1721691903494,"fUSD",9280.44,0.00010999,19,"2024-07-22T23:45:03.494",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941200,1721691903533,"fUSD",500.0,0.00010999,15,"2024-07-22T23:45:03.533",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941201,1721691903566,"fUSD",3671.19,0.00010999,9,"2024-07-22T23:45:03.566",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941202,1721691903608,"fUSD",3280.09,0.00010999,21,"2024-07-22T23:45:03.608",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941203,1721691903643,"fUSD",1173.51,0.00010999,19,"2024-07-22T23:45:03.643",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941204,1721691903716,"fUSD",3671.19,0.00010999,10,"2024-07-22T23:45:03.716",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941205,1721691903758,"fUSD",500.0,0.00010999,16,"2024-07-22T23:45:03.758",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941206,1721691903798,"fUSD",3280.09,0.00010999,21,"2024-07-22T23:45:03.798",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941207,1721691903833,"fUSD",3671.19,0.00010999,11,"2024-07-22T23:45:03.833",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941208,1721691903883,"fUSD",500.0,0.00010999,17,"2024-07-22T23:45:03.883",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941209,1721691903922,"fUSD",6817.86,0.00010999,7,"2024-07-22T23:45:03.922",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941210,1721691903985,"fUSD",9280.44,0.00010999,20,"2024-07-22T23:45:03.985",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941211,1721691904053,"fUSD",3280.09,0.00010999,21,"2024-07-22T23:45:04.053",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941212,1721691904095,"fUSD",3671.19,0.00010999,12,"2024-07-22T23:45:04.095",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941213,1721691904178,"fUSD",500.0,0.00010999,18,"2024-07-22T23:45:04.178",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941214,1721691904298,"fUSD",9280.44,0.00010999,21,"2024-07-22T23:45:04.298",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941215,1721691904334,"fUSD",3671.19,0.00010999,13,"2024-07-22T23:45:04.334",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941216,1721691904527,"fUSD",500.0,0.00010999,19,"2024-07-22T23:45:04.527",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941217,1721691904564,"fUSD",9280.44,0.00010999,21,"2024-07-22T23:45:04.564",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941218,1721691905019,"fUSD",3280.09,0.00010999,21,"2024-07-22T23:45:05.019",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941219,1721691905067,"fUSD",500.0,0.00010999,20,"2024-07-22T23:45:05.067",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941220,1721691905131,"fUSD",3280.31132877,0.00010999,21,"2024-07-22T23:45:05.131",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941221,1721691905290,"fUSD",9280.44,0.00010999,21,"2024-07-22T23:45:05.290",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941222,1721691905336,"fUSD",6817.86,0.00010999,8,"2024-07-22T23:45:05.336",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941223,1721691905399,"fUSD",9280.44,0.00010999,21,"2024-07-22T23:45:05.399",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941224,1721691905462,"fUSD",6817.86,0.00010999,9,"2024-07-22T23:45:05.462",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941225,1721691905542,"fUSD",6817.86,0.00010999,10,"2024-07-22T23:45:05.542",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941226,1721691905660,"fUSD",340.72125042,0.00010999,7,"2024-07-22T23:45:05.660",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941227,1721691905777,"fUSD",6817.86,0.00010999,11,"2024-07-22T23:45:05.777",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941228,1721691905952,"fUSD",3671.19,0.00010999,14,"2024-07-22T23:45:05.952",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941229,1721691906040,"fUSD",9280.52272535,0.00010999,21,"2024-07-22T23:45:06.040",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941230,1721691906115,"fUSD",1173.51,0.00010999,20,"2024-07-22T23:45:06.115",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941231,1721691906165,"fUSD",6817.86,0.00010999,12,"2024-07-22T23:45:06.165",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941232,1721691906217,"fUSD",3671.19,0.00010999,15,"2024-07-22T23:45:06.217",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941233,1721691906255,"fUSD",1173.51,0.00010999,21,"2024-07-22T23:45:06.255",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941234,1721691906385,"fUSD",3671.19,0.00010999,16,"2024-07-22T23:45:06.385",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941235,1721691906417,"fUSD",1173.51,0.00010999,21,"2024-07-22T23:45:06.417",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941236,1721691906490,"fUSD",6817.86,0.00010999,13,"2024-07-22T23:45:06.490",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941237,1721691906545,"fUSD",3671.19,0.00010999,17,"2024-07-22T23:45:06.545",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941238,1721691906579,"fUSD",1173.51,0.00010999,21,"2024-07-22T23:45:06.579",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941239,1721691906670,"fUSD",4184.42,0.00010999,7,"2024-07-22T23:45:06.670",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941240,1721691906725,"fUSD",6817.86,0.00010999,14,"2024-07-22T23:45:06.725",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941241,1721691906771,"fUSD",3671.19,0.00010999,18,"2024-07-22T23:45:06.771",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941242,1721691906808,"fUSD",1173.51,0.00010999,21,"2024-07-22T23:45:06.808",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941243,1721691906846,"fUSD",4184.42,0.00010999,8,"2024-07-22T23:45:06.846",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941244,1721691906880,"fUSD",2114.26,0.00010999,7,"2024-07-22T23:45:06.880",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941245,1721691906920,"fUSD",6817.86,0.00010999,15,"2024-07-22T23:45:06.920",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941246,1721691906964,"fUSD",3671.19,0.00010999,19,"2024-07-22T23:45:06.964",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941247,1721691907005,"fUSD",1173.63352969,0.00010999,21,"2024-07-22T23:45:07.005",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941248,1721691907635,"fUSD",2114.26,0.00010999,8,"2024-07-22T23:45:07.635",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941249,1721691907683,"fUSD",4184.42,0.00010999,9,"2024-07-22T23:45:07.683",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941250,1721691907737,"fUSD",2027.86706528,0.00010999,16,"2024-07-22T23:45:07.737",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941263,1721692135705,"fUSD",188.61,8.219e-05,2,"2024-07-22T23:48:55.705",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941293,1721692232076,"fUSD",-1000.0,0.00010008,2,"2024-07-22T23:50:32.076",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941295,1721692232087,"fUSD",-225.56,0.00010068,2,"2024-07-22T23:50:32.087",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941296,1721692232098,"fUSD",-150.0,0.00010462,2,"2024-07-22T23:50:32.098",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941297,1721692232107,"fUSD",-300.0,0.00010462,2,"2024-07-22T23:50:32.107",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941298,1721692232117,"fUSD",-300.0,0.00010462,2,"2024-07-22T23:50:32.117",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941299,1721692232127,"fUSD",-1273.92324229,0.00010463,2,"2024-07-22T23:50:32.127",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941300,1721692232136,"fUSD",-2382.79822844,0.00010463,2,"2024-07-22T23:50:32.136",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941301,1721692232150,"fUSD",-1977.0,0.00010463,2,"2024-07-22T23:50:32.150",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941302,1721692232159,"fUSD",-2383.29549388,0.00010463,2,"2024-07-22T23:50:32.159",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941303,1721692232169,"fUSD",-175.66325036,0.00010463,2,"2024-07-22T23:50:32.169",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941304,1721692232179,"fUSD",-534.93394803,0.00010463,2,"2024-07-22T23:50:32.179",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941305,1721692232189,"fUSD",-414.01891517,0.00010463,2,"2024-07-22T23:50:32.189",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941306,1721692232198,"fUSD",-159.9452446,0.00010463,2,"2024-07-22T23:50:32.198",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941307,1721692232208,"fUSD",-155.0,0.00010463,2,"2024-07-22T23:50:32.208",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941308,1721692232218,"fUSD",-188.61,0.00010475,2,"2024-07-22T23:50:32.218",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941309,1721692232228,"fUSD",-174.57,0.0001055,2,"2024-07-22T23:50:32.228",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941310,1721692232238,"fUSD",-182.87,0.0001055,2,"2024-07-22T23:50:32.238",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941311,1721692232247,"fUSD",-10617.8994,0.000107,2,"2024-07-22T23:50:32.247",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941312,1721692232257,"fUSD",-10001.1292,0.000108,2,"2024-07-22T23:50:32.257",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941313,1721692232266,"fUSD",-132783.1666,0.000108,2,"2024-07-22T23:50:32.266",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941314,1721692232276,"fUSD",-758.0,0.00010889,2,"2024-07-22T23:50:32.276",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941315,1721692232288,"fUSD",-3000.0,0.0001089,2,"2024-07-22T23:50:32.288",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941316,1721692232297,"fUSD",-3007.54333918,0.00010899,2,"2024-07-22T23:50:32.297",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941317,1721692232307,"fUSD",-915.58445537,0.00010899,2,"2024-07-22T23:50:32.307",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941318,1721692232316,"fUSD",-1292.91,0.000109,2,"2024-07-22T23:50:32.316",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941319,1721692232326,"fUSD",-499.99,0.000109,2,"2024-07-22T23:50:32.326",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941320,1721692232335,"fUSD",-1191.0,0.00010986,2,"2024-07-22T23:50:32.335",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941321,1721692232345,"fUSD",-1664.0,0.00010986,2,"2024-07-22T23:50:32.345",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941322,1721692232355,"fUSD",-3077.7,0.00010997,2,"2024-07-22T23:50:32.355",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941323,1721692232365,"fUSD",-3331.72,0.00010997,2,"2024-07-22T23:50:32.365",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941324,1721692232374,"fUSD",-2643.81,0.00010997,2,"2024-07-22T23:50:32.374",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941325,1721692232383,"fUSD",-1533.53,0.00010997,2,"2024-07-22T23:50:32.383",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941326,1721692232393,"fUSD",-2404.87,0.00010997,2,"2024-07-22T23:50:32.393",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941327,1721692232403,"fUSD",-3785.12,0.00010997,2,"2024-07-22T23:50:32.403",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941328,1721692232413,"fUSD",-5003.0,0.00010997,2,"2024-07-22T23:50:32.413",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941329,1721692232423,"fUSD",-5111.48,0.00010997,2,"2024-07-22T23:50:32.423",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941330,1721692232432,"fUSD",-500.0,0.00010997,2,"2024-07-22T23:50:32.432",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941331,1721692232442,"fUSD",-100000.0,0.00010997,2,"2024-07-22T23:50:32.442",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941332,1721692232452,"fUSD",-3570.19,0.00010997,2,"2024-07-22T23:50:32.452",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941333,1721692232462,"fUSD",-2922.23,0.00010997,2,"2024-07-22T23:50:32.462",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941334,1721692232472,"fUSD",-4491.17,0.00010997,2,"2024-07-22T23:50:32.472",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941335,1721692232481,"fUSD",-1286.81,0.00010997,2,"2024-07-22T23:50:32.481",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941336,1721692232491,"fUSD",-2999.84,0.00010997,2,"2024-07-22T23:50:32.491",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941337,1721692232501,"fUSD",-500.0,0.00010998,2,"2024-07-22T23:50:32.501",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941338,1721692232511,"fUSD",-500.0,0.00010998,2,"2024-07-22T23:50:32.511",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941339,1721692232521,"fUSD",-500.0,0.00010998,2,"2024-07-22T23:50:32.521",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941340,1721692232531,"fUSD",-2373.11,0.00010998,2,"2024-07-22T23:50:32.531",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941341,1721692232540,"fUSD",-500.0,0.00010998,2,"2024-07-22T23:50:32.540",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941342,1721692232550,"fUSD",-1921.62,0.00010998,2,"2024-07-22T23:50:32.550",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941343,1721692232559,"fUSD",-522.48,0.00010998,2,"2024-07-22T23:50:32.559",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941344,1721692232568,"fUSD",-2392.93,0.00010998,2,"2024-07-22T23:50:32.568",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941345,1721692232578,"fUSD",-500.0,0.00010998,2,"2024-07-22T23:50:32.578",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941346,1721692232587,"fUSD",-500.0,0.00010998,2,"2024-07-22T23:50:32.587",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941347,1721692232596,"fUSD",-3142.34,0.00010998,2,"2024-07-22T23:50:32.596",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941348,1721692232606,"fUSD",-583.76955836,0.00010998,2,"2024-07-22T23:50:32.606",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941349,1721692232615,"fUSD",-500.0,0.00010998,2,"2024-07-22T23:50:32.615",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941350,1721692232625,"fUSD",-3147.46,0.00010998,2,"2024-07-22T23:50:32.625",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941351,1721692232634,"fUSD",-500.0,0.00010998,2,"2024-07-22T23:50:32.634",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941352,1721692232643,"fUSD",-3595.43,0.00010998,2,"2024-07-22T23:50:32.643",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941353,1721692232653,"fUSD",-500.0,0.00010998,2,"2024-07-22T23:50:32.653",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941354,1721692232662,"fUSD",-500.0,0.00010998,2,"2024-07-22T23:50:32.662",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941355,1721692232671,"fUSD",-500.0,0.00010998,2,"2024-07-22T23:50:32.671",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941356,1721692232680,"fUSD",-5223.1,0.00010998,2,"2024-07-22T23:50:32.680",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941357,1721692232690,"fUSD",-10147.47,0.00010998,2,"2024-07-22T23:50:32.690",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941358,1721692232699,"fUSD",-1126.07,0.00010998,2,"2024-07-22T23:50:32.699",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941359,1721692232709,"fUSD",-500.0,0.00010998,2,"2024-07-22T23:50:32.709",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941360,1721692232718,"fUSD",-1903.04,0.00010998,2,"2024-07-22T23:50:32.718",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941361,1721692232728,"fUSD",-500.0,0.00010998,2,"2024-07-22T23:50:32.728",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941362,1721692232738,"fUSD",-1132.13,0.00010998,2,"2024-07-22T23:50:32.738",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941363,1721692232748,"fUSD",-500.0,0.00010998,2,"2024-07-22T23:50:32.748",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941364,1721692232757,"fUSD",-500.0,0.00010998,2,"2024-07-22T23:50:32.757",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941365,1721692232767,"fUSD",-6888.76,0.00010998,2,"2024-07-22T23:50:32.767",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941366,1721692232776,"fUSD",-500.0,0.00010998,2,"2024-07-22T23:50:32.776",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941367,1721692232787,"fUSD",-500.0,0.00010998,2,"2024-07-22T23:50:32.787",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941368,1721692232796,"fUSD",-2353.1,0.00010998,2,"2024-07-22T23:50:32.796",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941369,1721692232806,"fUSD",-500.0,0.00010998,2,"2024-07-22T23:50:32.806",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941370,1721692232815,"fUSD",-3203.21,0.00010998,2,"2024-07-22T23:50:32.815",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941371,1721692232824,"fUSD",-3206.55,0.00010998,2,"2024-07-22T23:50:32.824",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941372,1721692232834,"fUSD",-3206.55,0.00010998,3,"2024-07-22T23:50:32.834",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941373,1721692232843,"fUSD",-3206.55,0.00010998,4,"2024-07-22T23:50:32.843",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941374,1721692232852,"fUSD",-3206.55,0.00010998,5,"2024-07-22T23:50:32.852",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941375,1721692232862,"fUSD",-3206.55,0.00010998,6,"2024-07-22T23:50:32.862",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941376,1721692232871,"fUSD",-3206.55,0.00010998,7,"2024-07-22T23:50:32.871",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941377,1721692232880,"fUSD",-3206.55,0.00010998,8,"2024-07-22T23:50:32.880",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941378,1721692232890,"fUSD",-3206.55,0.00010998,9,"2024-07-22T23:50:32.890",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941379,1721692232899,"fUSD",-3206.55,0.00010998,10,"2024-07-22T23:50:32.899",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941380,1721692232909,"fUSD",-3206.55,0.00010998,11,"2024-07-22T23:50:32.909",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941381,1721692232918,"fUSD",-3206.55,0.00010998,12,"2024-07-22T23:50:32.918",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941382,1721692232927,"fUSD",-3206.55,0.00010998,13,"2024-07-22T23:50:32.927",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941383,1721692232937,"fUSD",-3206.55,0.00010998,14,"2024-07-22T23:50:32.937",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941384,1721692232946,"fUSD",-3206.55,0.00010998,15,"2024-07-22T23:50:32.946",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941385,1721692232956,"fUSD",-3206.55,0.00010998,16,"2024-07-22T23:50:32.956",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941386,1721692232965,"fUSD",-2705.49,0.00010998,2,"2024-07-22T23:50:32.965",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941387,1721692232975,"fUSD",-2705.49,0.00010998,3,"2024-07-22T23:50:32.975",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941388,1721692232985,"fUSD",-2705.49,0.00010998,4,"2024-07-22T23:50:32.985",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941389,1721692232994,"fUSD",-2705.49,0.00010998,5,"2024-07-22T23:50:32.994",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941390,1721692233003,"fUSD",-2705.49,0.00010998,6,"2024-07-22T23:50:33.003",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941391,1721692233013,"fUSD",-2466.1294216,0.00010998,7,"2024-07-22T23:50:33.013",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941392,1721692233057,"fUSD",-239.3605784,0.00010998,7,"2024-07-22T23:50:33.057",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941393,1721692233067,"fUSD",-157.15819014,0.00010998,8,"2024-07-22T23:50:33.067",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941394,1721692233135,"fUSD",-351.96,0.00010998,8,"2024-07-22T23:50:33.135",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941396,1721692237853,"fUSD",-826.78750922,0.00010995,2,"2024-07-22T23:50:37.853",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941397,1721692237863,"fUSD",-2206.4176676,0.00010996,2,"2024-07-22T23:50:37.863",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941430,1721692240039,"fUSD",-878.51470314,0.00010996,2,"2024-07-22T23:50:40.039",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941431,1721692240050,"fUSD",-3529.36770302,0.00010996,2,"2024-07-22T23:50:40.050",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941432,1721692240059,"fUSD",-500.0,0.00010997,2,"2024-07-22T23:50:40.059",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941433,1721692240068,"fUSD",-2592.03,0.00010997,2,"2024-07-22T23:50:40.068",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941434,1721692240078,"fUSD",-1318.39,0.00010997,2,"2024-07-22T23:50:40.078",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941435,1721692240087,"fUSD",-500.0,0.00010997,2,"2024-07-22T23:50:40.087",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941436,1721692240097,"fUSD",-2196.37180986,0.00010998,8,"2024-07-22T23:50:40.097",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941437,1721692240106,"fUSD",-1511.81194831,0.00010998,9,"2024-07-22T23:50:40.106",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941439,1721692240140,"fUSD",-369.0,0.00010998,9,"2024-07-22T23:50:40.140",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941453,1721692243013,"fUSD",-499.92839998,0.00010997,2,"2024-07-22T23:50:43.013",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941454,1721692243023,"fUSD",-824.67805169,0.00010998,9,"2024-07-22T23:50:43.023",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941455,1721692243033,"fUSD",-1978.68589197,0.00010998,10,"2024-07-22T23:50:43.033",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941466,1721692243687,"fUSD",-707.3898016,0.00010998,10,"2024-07-22T23:50:43.687",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941467,1721692243698,"fUSD",-19.41430643,0.00010998,10,"2024-07-22T23:50:43.698",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941468,1721692243708,"fUSD",-1348.53163685,0.00010998,11,"2024-07-22T23:50:43.708",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941469,1721692243839,"fUSD",-1356.95836315,0.00010998,11,"2024-07-22T23:50:43.839",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941470,1721692243849,"fUSD",-2134.13883687,0.00010998,12,"2024-07-22T23:50:43.849",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941471,1721692245772,"fUSD",-571.35116313,0.00010998,12,"2024-07-22T23:50:45.772",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941472,1721692245781,"fUSD",-807.47883687,0.00010998,13,"2024-07-22T23:50:45.781",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941473,1721692245794,"fUSD",-1898.01116313,0.00010998,13,"2024-07-22T23:50:45.794",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941474,1721692245803,"fUSD",-939.34811687,0.00010998,14,"2024-07-22T23:50:45.803",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941475,1721692245879,"fUSD",-3417.17,0.00010997,2,"2024-07-22T23:50:45.879",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941476,1721692245888,"fUSD",-1766.14188313,0.00010998,14,"2024-07-22T23:50:45.888",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941477,1721692245898,"fUSD",-2705.49,0.00010998,15,"2024-07-22T23:50:45.898",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941478,1721692245907,"fUSD",-1079.50340466,0.00010998,16,"2024-07-22T23:50:45.907",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941479,1721692245918,"fUSD",-500.0,0.00010998,16,"2024-07-22T23:50:45.918",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941480,1721692246838,"fUSD",-173.98,9.999e-05,2,"2024-07-22T23:50:46.838",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941481,1721692246847,"fUSD",-500.0,0.00010997,2,"2024-07-22T23:50:46.847",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941482,1721692246856,"fUSD",-430.79410387,0.00010998,16,"2024-07-22T23:50:46.856",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941483,1721692246884,"fUSD",-250.10923137,9.962e-05,2,"2024-07-22T23:50:46.884",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941484,1721692246894,"fUSD",-695.19249147,0.00010998,16,"2024-07-22T23:50:46.894",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941485,1721692246903,"fUSD",-599.92417329,0.00010998,2,"2024-07-22T23:50:46.903",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]
[332941494,1721692671904,"fUSD",207.11,8.219e-05,2,"2024-07-22T23:57:51.904",0.00035769999999999997,42.24,0.974074494812205,1916975698.1804898]