{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":34972,"rows_kept":34972,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[332612298,1721347209467,"fUSD",150.0,0.00010959,2,"2024-07-19T00:00:09.467",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612299,1721347209488,"fUSD",4.57,0.00010959,2,"2024-07-19T00:00:09.488",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612300,1721347220051,"fUSD",150.0,0.00010959,2,"2024-07-19T00:00:20.051",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612301,1721347220074,"fUSD",150.0,0.00010959,2,"2024-07-19T00:00:20.074",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612302,1721347220096,"fUSD",150.0,0.00010959,2,"2024-07-19T00:00:20.096",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612303,1721347220152,"fUSD",150.0,0.00010959,2,"2024-07-19T00:00:20.152",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612304,1721347220254,"fUSD",150.0,0.00010959,2,"2024-07-19T00:00:20.254",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612305,1721347220292,"fUSD",22.86,0.00010959,2,"2024-07-19T00:00:20.292",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612344,1721347832109,"fUSD",-305.79,0.00011195,2,"2024-07-19T00:10:32.109",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612345,1721347832118,"fUSD",-242.040985,0.00012439,2,"2024-07-19T00:10:32.118",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612346,1721347832128,"fUSD",-109.78972284,0.00012483,2,"2024-07-19T00:10:32.128",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612347,1721347832163,"fUSD",-1258.64027716,0.00012483,2,"2024-07-19T00:10:32.163",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612348,1721347832173,"fUSD",-167.06,0.00012502,2,"2024-07-19T00:10:32.173",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612349,1721347832183,"fUSD",-150.0,0.00012505,2,"2024-07-19T00:10:32.183",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612350,1721347832195,"fUSD",-1310.84510849,0.00012543,2,"2024-07-19T00:10:32.195",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612351,1721347832207,"fUSD",-7446.10655313,0.00012543,2,"2024-07-19T00:10:32.207",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612352,1721347832218,"fUSD",-15133.04833838,0.00012543,2,"2024-07-19T00:10:32.218",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612353,1721347832229,"fUSD",-500.0,0.0001262,2,"2024-07-19T00:10:32.229",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612354,1721347832238,"fUSD",-250.0,0.00012795,2,"2024-07-19T00:10:32.238",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612355,1721347832249,"fUSD",-124.83610141,0.00012998,2,"2024-07-19T00:10:32.249",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612356,1721347832272,"fUSD",-210.48920169,0.00012998,2,"2024-07-19T00:10:32.272",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612357,1721347832282,"fUSD",-173.15774171,0.00012999,2,"2024-07-19T00:10:32.282",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612358,1721347832291,"fUSD",-306.02874822,0.00013066,2,"2024-07-19T00:10:32.291",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612359,1721347832301,"fUSD",-21.92430838,0.00013133,2,"2024-07-19T00:10:32.301",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612360,1721347832313,"fUSD",-466.35176549,0.00013133,2,"2024-07-19T00:10:32.313",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612361,1721347832322,"fUSD",-250.0,0.00013199,2,"2024-07-19T00:10:32.322",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612362,1721347832332,"fUSD",-1009.3950199,0.00013231,2,"2024-07-19T00:10:32.332",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612363,1721347832341,"fUSD",-500.0,0.00013232,2,"2024-07-19T00:10:32.341",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612364,1721347832351,"fUSD",-366.83842223,0.0001324,2,"2024-07-19T00:10:32.351",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612365,1721347832363,"fUSD",-525.18477963,0.0001324,2,"2024-07-19T00:10:32.363",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612366,1721347832372,"fUSD",-168.77,0.00013241,2,"2024-07-19T00:10:32.372",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612367,1721347832382,"fUSD",-200.0,0.00013241,2,"2024-07-19T00:10:32.382",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612368,1721347832391,"fUSD",-1551.79,0.00013295,2,"2024-07-19T00:10:32.391",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612369,1721347832402,"fUSD",-387.94433721,0.00013378,2,"2024-07-19T00:10:32.402",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612370,1721347832411,"fUSD",-305.79,0.00013459,2,"2024-07-19T00:10:32.411",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612371,1721347832420,"fUSD",-5125.95,0.00013477,2,"2024-07-19T00:10:32.420",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612372,1721347832430,"fUSD",-150.0,0.00013483,2,"2024-07-19T00:10:32.430",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612373,1721347832439,"fUSD",-30730.10480654,0.00013484,2,"2024-07-19T00:10:32.439",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612376,1721347832455,"fUSD",-14504.33629346,0.00013484,2,"2024-07-19T00:10:32.455",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612377,1721347832464,"fUSD",-347.68317165,0.00013577,2,"2024-07-19T00:10:32.464",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612378,1721347832474,"fUSD",-158.67,0.00013578,2,"2024-07-19T00:10:32.474",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612379,1721347832483,"fUSD",-155.72385129,0.00013579,2,"2024-07-19T00:10:32.483",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612380,1721347832493,"fUSD",-179.99,0.000136,2,"2024-07-19T00:10:32.493",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612381,1721347832502,"fUSD",-2128.38,0.000136,2,"2024-07-19T00:10:32.502",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612382,1721347832512,"fUSD",-499.99,0.000136,2,"2024-07-19T00:10:32.512",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612383,1721347832523,"fUSD",-461.90632071,0.000136,2,"2024-07-19T00:10:32.523",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612384,1721347832532,"fUSD",-11021.47,0.00013699,2,"2024-07-19T00:10:32.532",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612385,1721347832542,"fUSD",-789.75,0.00013699,2,"2024-07-19T00:10:32.542",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612386,1721347832551,"fUSD",-2847.42,0.00013699,2,"2024-07-19T00:10:32.551",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612387,1721347832561,"fUSD",-500.0,0.00013699,2,"2024-07-19T00:10:32.561",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612388,1721347832571,"fUSD",-250.0,0.00013699,2,"2024-07-19T00:10:32.571",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612389,1721347832580,"fUSD",-1163.4179,0.000137,2,"2024-07-19T00:10:32.580",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612390,1721347832590,"fUSD",-155.0,0.0001372,2,"2024-07-19T00:10:32.590",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612391,1721347832600,"fUSD",-227.41308538,0.0001372,2,"2024-07-19T00:10:32.600",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612392,1721347832609,"fUSD",-11491.40461689,0.0001379,2,"2024-07-19T00:10:32.609",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612393,1721347832618,"fUSD",-247.46243389,0.00013799,2,"2024-07-19T00:10:32.618",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612394,1721347832628,"fUSD",-306.49459693,0.00013799,2,"2024-07-19T00:10:32.628",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612395,1721347832638,"fUSD",-4106.95643941,0.00013799,2,"2024-07-19T00:10:32.638",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612396,1721347832647,"fUSD",-1000.0,0.000138,2,"2024-07-19T00:10:32.647",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612397,1721347832660,"fUSD",-219.6763,0.000138,2,"2024-07-19T00:10:32.660",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612398,1721347832669,"fUSD",-100000.0,0.000138,2,"2024-07-19T00:10:32.669",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612399,1721347832678,"fUSD",-1699.96825437,0.000138,2,"2024-07-19T00:10:32.678",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612400,1721347832688,"fUSD",-1000.0,0.000138,2,"2024-07-19T00:10:32.688",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612401,1721347832698,"fUSD",-173.31,0.00013842,2,"2024-07-19T00:10:32.698",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612402,1721347832707,"fUSD",-805.42887238,0.00013859,2,"2024-07-19T00:10:32.707",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612403,1721347832717,"fUSD",-251334.0,0.0001386,2,"2024-07-19T00:10:32.717",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612404,1721347832727,"fUSD",-6699.60089959,0.00013899,2,"2024-07-19T00:10:32.727",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612405,1721347832736,"fUSD",-500.0,0.000139,2,"2024-07-19T00:10:32.736",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612406,1721347832746,"fUSD",-294.6914,0.000139,2,"2024-07-19T00:10:32.746",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612407,1721347832756,"fUSD",-179.18306571,0.000139,2,"2024-07-19T00:10:32.756",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612408,1721347832765,"fUSD",-3762.1038,0.000139,2,"2024-07-19T00:10:32.765",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612409,1721347832775,"fUSD",-3245.5692,0.000139,2,"2024-07-19T00:10:32.775",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612410,1721347832784,"fUSD",-174.90879013,0.000139,2,"2024-07-19T00:10:32.784",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612411,1721347832793,"fUSD",-290.2,0.0001398,2,"2024-07-19T00:10:32.793",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612412,1721347832803,"fUSD",-868.59057618,0.00013989,2,"2024-07-19T00:10:32.803",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612413,1721347832812,"fUSD",-7894.50618587,0.0001399,2,"2024-07-19T00:10:32.812",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612414,1721347832822,"fUSD",-177.15379087,0.0001399,2,"2024-07-19T00:10:32.822",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612415,1721347832831,"fUSD",-11918.86317173,0.00014,2,"2024-07-19T00:10:32.831",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612416,1721347832844,"fUSD",-335.92939992,0.00014,2,"2024-07-19T00:10:32.844",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612417,1721347832856,"fUSD",-348.89010204,0.00014,2,"2024-07-19T00:10:32.856",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612418,1721347832869,"fUSD",-291.505,0.00014,2,"2024-07-19T00:10:32.869",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612419,1721347832881,"fUSD",-279.69657276,0.00014,2,"2024-07-19T00:10:32.881",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612420,1721347832892,"fUSD",-682.85177341,0.00014,2,"2024-07-19T00:10:32.892",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612421,1721347832905,"fUSD",-522.58091288,0.00014,2,"2024-07-19T00:10:32.905",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612422,1721347832918,"fUSD",-651.54,0.00014,2,"2024-07-19T00:10:32.918",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612423,1721347832931,"fUSD",-819.4565,0.00014,2,"2024-07-19T00:10:32.931",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612424,1721347832943,"fUSD",-818.82444517,0.00014,2,"2024-07-19T00:10:32.943",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612425,1721347832955,"fUSD",-757.13168339,0.00014,2,"2024-07-19T00:10:32.955",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612426,1721347832966,"fUSD",-10227.07321666,0.00014,2,"2024-07-19T00:10:32.966",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612427,1721347832977,"fUSD",-350.0,0.00014,2,"2024-07-19T00:10:32.977",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612431,1721347838167,"fUSD",-290.2,0.0001399,2,"2024-07-19T00:10:38.167",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612432,1721347838177,"fUSD",-119.99142791,0.0001399,2,"2024-07-19T00:10:38.177",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612556,1721347840139,"fUSD",-170.20857209,0.0001399,2,"2024-07-19T00:10:40.139",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612558,1721347840148,"fUSD",-290.2,0.0001399,2,"2024-07-19T00:10:40.148",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612560,1721347840160,"fUSD",-290.2,0.0001399,2,"2024-07-19T00:10:40.160",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612562,1721347840170,"fUSD",-290.2,0.0001399,2,"2024-07-19T00:10:40.170",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612564,1721347840179,"fUSD",-290.2,0.0001399,2,"2024-07-19T00:10:40.179",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612566,1721347840188,"fUSD",-290.2,0.0001399,2,"2024-07-19T00:10:40.188",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612568,1721347840198,"fUSD",-290.2,0.0001399,2,"2024-07-19T00:10:40.198",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612570,1721347840210,"fUSD",-88.59142791,0.0001399,2,"2024-07-19T00:10:40.210",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612587,1721347840362,"fUSD",-201.60857209,0.0001399,2,"2024-07-19T00:10:40.362",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612589,1721347840371,"fUSD",-348.63816936,0.00014,2,"2024-07-19T00:10:40.371",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612885,1721347843689,"fUSD",-3397.93999999,0.00014,2,"2024-07-19T00:10:43.689",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612888,1721347843700,"fUSD",-701.11,0.00014,2,"2024-07-19T00:10:43.700",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612890,1721347843711,"fUSD",-382858.30162102,0.00014,2,"2024-07-19T00:10:43.711",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332612899,1721347846158,"fUSD",-5829.88847547,0.000137,2,"2024-07-19T00:10:46.158",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613016,1721348353345,"fUSD",-322.55,0.00011869,2,"2024-07-19T00:19:13.345",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613017,1721348353369,"fUSD",-286.181922,0.00012511,2,"2024-07-19T00:19:13.369",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613018,1721348353393,"fUSD",-250.0,0.0001269,2,"2024-07-19T00:19:13.393",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613019,1721348353418,"fUSD",-11541.268078,0.0001275,2,"2024-07-19T00:19:13.418",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613020,1721348490256,"fUSD",150.0,0.00010786,2,"2024-07-19T00:21:30.256",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613021,1721348490279,"fUSD",150.0,0.00010786,2,"2024-07-19T00:21:30.279",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613022,1721348490301,"fUSD",6.42,0.00010786,2,"2024-07-19T00:21:30.301",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613024,1721348808288,"fUSD",150.0,0.00010959,2,"2024-07-19T00:26:48.288",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613025,1721348808314,"fUSD",6.43,0.00010959,2,"2024-07-19T00:26:48.314",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613026,1721348818764,"fUSD",150.0,0.00010959,2,"2024-07-19T00:26:58.764",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613027,1721348818785,"fUSD",150.0,0.00010959,2,"2024-07-19T00:26:58.785",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613028,1721348818807,"fUSD",150.0,0.00010959,2,"2024-07-19T00:26:58.807",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613029,1721348818828,"fUSD",150.0,0.00010959,2,"2024-07-19T00:26:58.828",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613030,1721348818849,"fUSD",150.0,0.00010959,2,"2024-07-19T00:26:58.849",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613031,1721348818870,"fUSD",32.19,0.00010959,2,"2024-07-19T00:26:58.870",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613061,1721349032301,"fUSD",-527.06338007,0.00011816,2,"2024-07-19T00:30:32.301",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613062,1721349032316,"fUSD",-145.33661993,0.00011816,2,"2024-07-19T00:30:32.316",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613063,1721349032329,"fUSD",-200.98,0.00011953,2,"2024-07-19T00:30:32.329",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613064,1721349032342,"fUSD",-558.0,0.00012325,2,"2024-07-19T00:30:32.342",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613065,1721349032354,"fUSD",-558.0,0.00012329,2,"2024-07-19T00:30:32.354",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613066,1721349032367,"fUSD",-442.32867431,0.00012332,2,"2024-07-19T00:30:32.367",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613067,1721349032403,"fUSD",-115.67132569,0.00012332,2,"2024-07-19T00:30:32.403",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613068,1721349032415,"fUSD",-558.0,0.00012335,2,"2024-07-19T00:30:32.415",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613069,1721349032428,"fUSD",-171.72867426,0.00012337,2,"2024-07-19T00:30:32.428",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613070,1721349032462,"fUSD",-128.27132574,0.00012337,2,"2024-07-19T00:30:32.462",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613071,1721349032475,"fUSD",-558.0,0.00012338,2,"2024-07-19T00:30:32.475",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613072,1721349032488,"fUSD",-558.0,0.00012342,2,"2024-07-19T00:30:32.488",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613073,1721349032500,"fUSD",-558.0,0.00012345,2,"2024-07-19T00:30:32.500",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613074,1721349032514,"fUSD",-558.0,0.00012348,2,"2024-07-19T00:30:32.514",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613075,1721349032526,"fUSD",-558.0,0.00012351,2,"2024-07-19T00:30:32.526",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613076,1721349032539,"fUSD",-558.0,0.00012354,2,"2024-07-19T00:30:32.539",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613077,1721349032552,"fUSD",-23900.0,0.00012357,2,"2024-07-19T00:30:32.552",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613078,1721349032565,"fUSD",-558.0,0.00012358,2,"2024-07-19T00:30:32.565",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613079,1721349032577,"fUSD",-558.0,0.00012361,2,"2024-07-19T00:30:32.577",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613080,1721349032590,"fUSD",-558.0,0.00012364,2,"2024-07-19T00:30:32.590",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613081,1721349032603,"fUSD",-558.0,0.00012367,2,"2024-07-19T00:30:32.603",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613082,1721349032615,"fUSD",-558.0,0.00012371,2,"2024-07-19T00:30:32.615",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613083,1721349032627,"fUSD",-558.0,0.00012374,2,"2024-07-19T00:30:32.627",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613084,1721349032640,"fUSD",-558.0,0.00012377,2,"2024-07-19T00:30:32.640",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613085,1721349032653,"fUSD",-558.0,0.0001238,2,"2024-07-19T00:30:32.653",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613086,1721349032666,"fUSD",-558.0,0.00012384,2,"2024-07-19T00:30:32.666",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613087,1721349032678,"fUSD",-155.0,0.00012386,2,"2024-07-19T00:30:32.678",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613088,1721349032690,"fUSD",-558.0,0.00012387,2,"2024-07-19T00:30:32.690",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613089,1721349032704,"fUSD",-356.53488145,0.00012391,2,"2024-07-19T00:30:32.704",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613090,1721349032716,"fUSD",-150.0,0.0001254,2,"2024-07-19T00:30:32.716",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613091,1721349032729,"fUSD",-200.0,0.00012551,2,"2024-07-19T00:30:32.729",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613092,1721349032742,"fUSD",-500.0,0.00012564,2,"2024-07-19T00:30:32.742",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613093,1721349032755,"fUSD",-936.14,0.00012574,2,"2024-07-19T00:30:32.755",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613094,1721349032769,"fUSD",-4654.64,0.00012588,2,"2024-07-19T00:30:32.769",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613095,1721349032782,"fUSD",-499.99,0.00012588,2,"2024-07-19T00:30:32.782",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613096,1721349032795,"fUSD",-250.0,0.00012601,2,"2024-07-19T00:30:32.795",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613097,1721349032807,"fUSD",-347.91,0.00012651,2,"2024-07-19T00:30:32.807",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613098,1721349032820,"fUSD",-237.29,0.00012681,3,"2024-07-19T00:30:32.820",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613099,1721349032833,"fUSD",-280.13964654,0.00012694,2,"2024-07-19T00:30:32.833",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613100,1721349032845,"fUSD",-400.0,0.00012695,2,"2024-07-19T00:30:32.845",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613101,1721349032858,"fUSD",-641.60594563,0.00012696,2,"2024-07-19T00:30:32.858",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613102,1721349032871,"fUSD",-155.0,0.00012703,2,"2024-07-19T00:30:32.871",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613103,1721349032883,"fUSD",-4654.62,0.00012704,2,"2024-07-19T00:30:32.883",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613104,1721349032895,"fUSD",-150.99,0.00012704,2,"2024-07-19T00:30:32.895",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613106,1721349032907,"fUSD",-240.73383763,0.00012748,2,"2024-07-19T00:30:32.907",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613108,1721349032920,"fUSD",-179.99,0.00012749,2,"2024-07-19T00:30:32.920",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613110,1721349032933,"fUSD",-155.0,0.00012749,2,"2024-07-19T00:30:32.933",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613111,1721349032946,"fUSD",-16022.95,0.0001275,2,"2024-07-19T00:30:32.946",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613112,1721349032958,"fUSD",-1627.9,0.0001275,2,"2024-07-19T00:30:32.958",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613113,1721349032971,"fUSD",-418.67,0.0001275,2,"2024-07-19T00:30:32.971",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613114,1721349032983,"fUSD",-759.04945973,0.00013049,2,"2024-07-19T00:30:32.983",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613115,1721349032996,"fUSD",-306.42,0.0001305,2,"2024-07-19T00:30:32.996",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613116,1721349033008,"fUSD",-304.93530355,0.00013066,2,"2024-07-19T00:30:33.008",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613117,1721349033021,"fUSD",-235.82956703,0.00013067,2,"2024-07-19T00:30:33.021",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613118,1721349033034,"fUSD",-366.58954343,0.00013068,2,"2024-07-19T00:30:33.034",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613119,1721349033047,"fUSD",-314.00445469,0.00013068,2,"2024-07-19T00:30:33.047",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613120,1721349033060,"fUSD",-19655.44717849,0.00013132,2,"2024-07-19T00:30:33.060",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613121,1721349033073,"fUSD",-530.54780873,0.00013165,2,"2024-07-19T00:30:33.073",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613122,1721349033088,"fUSD",-431.70678588,0.00013378,2,"2024-07-19T00:30:33.088",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613123,1721349033101,"fUSD",-1069.94736295,0.00013398,2,"2024-07-19T00:30:33.101",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613124,1721349033114,"fUSD",-691.82126077,0.00013499,2,"2024-07-19T00:30:33.114",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613125,1721349033128,"fUSD",-303.66616832,0.000135,2,"2024-07-19T00:30:33.128",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613126,1721349033141,"fUSD",-420.0,0.00013539,2,"2024-07-19T00:30:33.141",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613127,1721349033154,"fUSD",-488.66646635,0.00013579,2,"2024-07-19T00:30:33.154",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613128,1721349033167,"fUSD",-335.86599298,0.0001358,2,"2024-07-19T00:30:33.167",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613129,1721349033180,"fUSD",-255.0,0.0001363,2,"2024-07-19T00:30:33.180",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613130,1721349033192,"fUSD",-37980.46304271,0.00013689,2,"2024-07-19T00:30:33.192",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613131,1721349033205,"fUSD",-341.8,0.00013699,2,"2024-07-19T00:30:33.205",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613132,1721349033218,"fUSD",-2116.04,0.00013699,2,"2024-07-19T00:30:33.218",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613133,1721349033231,"fUSD",-200.0,0.00013699,2,"2024-07-19T00:30:33.231",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613134,1721349033244,"fUSD",-250.0,0.00013699,2,"2024-07-19T00:30:33.244",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613135,1721349033256,"fUSD",-2751.0,0.00013699,2,"2024-07-19T00:30:33.256",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613136,1721349033268,"fUSD",-171.25,0.00013699,2,"2024-07-19T00:30:33.268",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613137,1721349033280,"fUSD",-1288.64771064,0.00013699,2,"2024-07-19T00:30:33.280",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613138,1721349033292,"fUSD",-49796.88432453,0.000137,2,"2024-07-19T00:30:33.292",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613139,1721349033302,"fUSD",-310.0,0.000137,2,"2024-07-19T00:30:33.302",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613140,1721349033312,"fUSD",-1388.47743863,0.0001372,2,"2024-07-19T00:30:33.312",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613141,1721349033321,"fUSD",-196.37015947,0.0001372,2,"2024-07-19T00:30:33.321",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613142,1721349033331,"fUSD",-300.0,0.00013771,2,"2024-07-19T00:30:33.331",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613143,1721349033342,"fUSD",-168.6,0.00013772,2,"2024-07-19T00:30:33.342",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613144,1721349033353,"fUSD",-10406.19654663,0.0001379,2,"2024-07-19T00:30:33.353",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613145,1721349033363,"fUSD",-3712.15847983,0.00013799,2,"2024-07-19T00:30:33.363",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613146,1721349033373,"fUSD",-385.10220627,0.00013805,2,"2024-07-19T00:30:33.373",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613147,1721349033383,"fUSD",-75877.0,0.0001386,2,"2024-07-19T00:30:33.383",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613148,1721349033393,"fUSD",-3325.0,0.000139,2,"2024-07-19T00:30:33.393",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613149,1721349033403,"fUSD",-195.142,0.000139,2,"2024-07-19T00:30:33.403",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613150,1721349033412,"fUSD",-1000.0,0.000139,2,"2024-07-19T00:30:33.412",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613151,1721349033422,"fUSD",-1620.1574,0.000139,2,"2024-07-19T00:30:33.422",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613152,1721349033432,"fUSD",-1128.2607,0.000139,2,"2024-07-19T00:30:33.432",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613153,1721349033441,"fUSD",-216.52962961,0.000139,2,"2024-07-19T00:30:33.441",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613154,1721349033451,"fUSD",-169.24846796,0.000139,2,"2024-07-19T00:30:33.451",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613155,1721349033462,"fUSD",-266.342242,0.00013973,2,"2024-07-19T00:30:33.462",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613156,1721349033471,"fUSD",-1687.18838099,0.0001399,2,"2024-07-19T00:30:33.471",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613157,1721349033481,"fUSD",-159924.670328,0.0001399,2,"2024-07-19T00:30:33.481",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613158,1721349033993,"fUSD",-150.06982541,0.0001399,2,"2024-07-19T00:30:33.993",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613159,1721349034027,"fUSD",-155.0,0.00013996,2,"2024-07-19T00:30:34.027",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613160,1721349034062,"fUSD",-639.131448,0.00013999,2,"2024-07-19T00:30:34.062",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613161,1721349034080,"fUSD",-71204.34814832,0.00014,2,"2024-07-19T00:30:34.080",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613162,1721349034102,"fUSD",-1622.15927746,0.00014,2,"2024-07-19T00:30:34.102",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613163,1721349034113,"fUSD",-16606.26636758,0.00014,2,"2024-07-19T00:30:34.113",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613164,1721349034127,"fUSD",-5132.47009967,0.00014,2,"2024-07-19T00:30:34.127",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613167,1721349038324,"fUSD",-265.48,0.0001399,2,"2024-07-19T00:30:38.324",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613168,1721349038336,"fUSD",-265.48,0.0001399,2,"2024-07-19T00:30:38.336",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613169,1721349038346,"fUSD",-265.48,0.0001399,2,"2024-07-19T00:30:38.346",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613170,1721349038357,"fUSD",-265.48,0.0001399,2,"2024-07-19T00:30:38.357",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613171,1721349038367,"fUSD",-114.79115338,0.0001399,2,"2024-07-19T00:30:38.367",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613172,1721349038379,"fUSD",-150.68884662,0.0001399,2,"2024-07-19T00:30:38.379",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613173,1721349038388,"fUSD",-222.26027015,0.0001399,2,"2024-07-19T00:30:38.388",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613174,1721349038423,"fUSD",-43.21972985,0.0001399,2,"2024-07-19T00:30:38.423",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613175,1721349038433,"fUSD",-265.48,0.0001399,2,"2024-07-19T00:30:38.433",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613176,1721349038443,"fUSD",-164.63863275,0.0001399,2,"2024-07-19T00:30:38.443",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613177,1721349038566,"fUSD",-100.84136725,0.0001399,2,"2024-07-19T00:30:38.566",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613178,1721349038575,"fUSD",-265.48,0.0001399,2,"2024-07-19T00:30:38.575",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613179,1721349038585,"fUSD",-234.17863275,0.0001399,2,"2024-07-19T00:30:38.585",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613180,1721349038628,"fUSD",-31.30136725,0.0001399,2,"2024-07-19T00:30:38.628",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613181,1721349038638,"fUSD",-265.48,0.0001399,2,"2024-07-19T00:30:38.638",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613182,1721349038648,"fUSD",-265.48,0.0001399,2,"2024-07-19T00:30:38.648",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613183,1721349038657,"fUSD",-265.48,0.0001399,2,"2024-07-19T00:30:38.657",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613184,1721349038667,"fUSD",-265.48,0.0001399,2,"2024-07-19T00:30:38.667",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613185,1721349038676,"fUSD",-265.48,0.0001399,2,"2024-07-19T00:30:38.676",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613186,1721349038686,"fUSD",-265.48,0.0001399,2,"2024-07-19T00:30:38.686",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613187,1721349038696,"fUSD",-265.48,0.0001399,2,"2024-07-19T00:30:38.696",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613188,1721349038707,"fUSD",-265.48,0.0001399,2,"2024-07-19T00:30:38.707",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613189,1721349038716,"fUSD",-265.48,0.0001399,2,"2024-07-19T00:30:38.716",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613190,1721349038728,"fUSD",-265.48,0.0001399,2,"2024-07-19T00:30:38.728",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613191,1721349038738,"fUSD",-265.48,0.0001399,2,"2024-07-19T00:30:38.738",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613192,1721349038747,"fUSD",-265.48,0.0001399,2,"2024-07-19T00:30:38.747",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613193,1721349038757,"fUSD",-265.48,0.0001399,2,"2024-07-19T00:30:38.757",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613194,1721349038766,"fUSD",-157.85540512,0.00013997,2,"2024-07-19T00:30:38.766",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613196,1721349038775,"fUSD",-155692.10322763,0.00014,2,"2024-07-19T00:30:38.775",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613202,1721349038812,"fUSD",-1798.96459306,0.00014,2,"2024-07-19T00:30:38.812",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613228,1721349039060,"fUSD",-1720.75393469,0.00014,2,"2024-07-19T00:30:39.060",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613295,1721349040372,"fUSD",-32332.34669367,0.00014,2,"2024-07-19T00:30:40.372",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613296,1721349040384,"fUSD",-58082.5718853,0.00014,2,"2024-07-19T00:30:40.384",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613297,1721349040394,"fUSD",-7256.8581422,0.00014,2,"2024-07-19T00:30:40.394",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613298,1721349040414,"fUSD",-1114.04420081,0.00014,2,"2024-07-19T00:30:40.414",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613299,1721349040450,"fUSD",-3063.7,0.00014,2,"2024-07-19T00:30:40.450",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613300,1721349040462,"fUSD",-1661.8907034,0.00014,2,"2024-07-19T00:30:40.462",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613301,1721349040473,"fUSD",-825.15284921,0.00014,2,"2024-07-19T00:30:40.473",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613302,1721349040513,"fUSD",-4661.7770805,0.00014,2,"2024-07-19T00:30:40.513",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613303,1721349040525,"fUSD",-600.96056067,0.00014,2,"2024-07-19T00:30:40.525",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613304,1721349040537,"fUSD",-1465.41185795,0.00014,2,"2024-07-19T00:30:40.537",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613305,1721349040548,"fUSD",-1956.59488756,0.00014,2,"2024-07-19T00:30:40.548",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613306,1721349040906,"fUSD",-1950.0,0.00014,2,"2024-07-19T00:30:40.906",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613307,1721349041034,"fUSD",-158180.79394596,0.00014,2,"2024-07-19T00:30:41.034",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613562,1721349043671,"fUSD",-3034.69999998,0.00014,2,"2024-07-19T00:30:43.671",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613570,1721349043737,"fUSD",-507.53028692,0.00014,2,"2024-07-19T00:30:43.737",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613572,1721349043748,"fUSD",-276.02726063,0.00014,2,"2024-07-19T00:30:43.748",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613595,1721349043972,"fUSD",-357.69482547,0.00014,2,"2024-07-19T00:30:43.972",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613950,1721349047868,"fUSD",-279.51260892,0.0001386,2,"2024-07-19T00:30:47.868",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613951,1721349047879,"fUSD",-712.46780598,0.0001386,2,"2024-07-19T00:30:47.879",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613952,1721349048160,"fUSD",-362.68407531,0.0001386,2,"2024-07-19T00:30:48.160",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613953,1721349048174,"fUSD",-622.19760694,0.0001386,2,"2024-07-19T00:30:48.174",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613954,1721349048314,"fUSD",-3548.13790285,0.0001386,2,"2024-07-19T00:30:48.314",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613955,1721349048325,"fUSD",-319.565724,0.00013999,2,"2024-07-19T00:30:48.325",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613956,1721349048336,"fUSD",-63.11000941,0.00014,2,"2024-07-19T00:30:48.336",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613957,1721349048347,"fUSD",-489.10595125,0.00014,2,"2024-07-19T00:30:48.347",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613958,1721349048386,"fUSD",-429.34971866,0.00014,2,"2024-07-19T00:30:48.386",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613962,1721349568824,"fUSD",150.0,0.0001084,2,"2024-07-19T00:39:28.824",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613963,1721349568847,"fUSD",139.86,0.0001084,2,"2024-07-19T00:39:28.847",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613972,1721349831999,"fUSD",19576.47809136,0.00025,120,"2024-07-19T00:43:51.999",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613985,1721350153807,"fUSD",283.19,0.00010485,2,"2024-07-19T00:49:13.807",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613995,1721350231554,"fUSD",-2641.77609844,0.00011666,2,"2024-07-19T00:50:31.554",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613996,1721350231565,"fUSD",-177.03868997,0.00011695,2,"2024-07-19T00:50:31.565",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613997,1721350231575,"fUSD",-2641.77609844,0.00011695,2,"2024-07-19T00:50:31.575",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613998,1721350231584,"fUSD",-2868.80258046,0.00011735,2,"2024-07-19T00:50:31.584",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332613999,1721350231594,"fUSD",-485.13,0.0001232,2,"2024-07-19T00:50:31.594",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614000,1721350231603,"fUSD",-155.46196403,0.00012458,2,"2024-07-19T00:50:31.603",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614001,1721350231613,"fUSD",-320.0,0.00012459,2,"2024-07-19T00:50:31.613",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614002,1721350231625,"fUSD",-155.0,0.0001254,2,"2024-07-19T00:50:31.625",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614003,1721350231637,"fUSD",-12408.73,0.0001254,2,"2024-07-19T00:50:31.637",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614004,1721350231647,"fUSD",-250.0,0.0001259,2,"2024-07-19T00:50:31.647",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614005,1721350231657,"fUSD",-202.98839586,0.00012607,2,"2024-07-19T00:50:31.657",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614006,1721350231666,"fUSD",-437.64,0.00012608,2,"2024-07-19T00:50:31.666",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614007,1721350231676,"fUSD",-168.6,0.00012613,2,"2024-07-19T00:50:31.676",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614008,1721350231686,"fUSD",-748.91,0.00012626,2,"2024-07-19T00:50:31.686",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614009,1721350231697,"fUSD",-782.57,0.00012626,2,"2024-07-19T00:50:31.697",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614010,1721350231707,"fUSD",-158.54494384,0.00012681,2,"2024-07-19T00:50:31.707",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614011,1721350231717,"fUSD",-155.0,0.00012696,2,"2024-07-19T00:50:31.717",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614012,1721350231727,"fUSD",-155.0,0.00012748,2,"2024-07-19T00:50:31.727",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614013,1721350231736,"fUSD",-401.57927817,0.00012748,2,"2024-07-19T00:50:31.736",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614014,1721350231746,"fUSD",-260.72525824,0.00012748,2,"2024-07-19T00:50:31.746",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614015,1721350231755,"fUSD",-283.19,0.00012749,2,"2024-07-19T00:50:31.755",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614016,1721350231765,"fUSD",-499.99,0.00012838,2,"2024-07-19T00:50:31.765",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614017,1721350231774,"fUSD",-3152.13,0.00012838,2,"2024-07-19T00:50:31.774",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614018,1721350231783,"fUSD",-2761.3726,0.00013183,2,"2024-07-19T00:50:31.783",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614019,1721350231792,"fUSD",-155.31471181,0.00013283,2,"2024-07-19T00:50:31.792",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614020,1721350231802,"fUSD",-222.85,0.00013391,2,"2024-07-19T00:50:31.802",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614021,1721350231811,"fUSD",-329.35655342,0.00013398,2,"2024-07-19T00:50:31.811",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614022,1721350231821,"fUSD",-1388.47743863,0.000136,2,"2024-07-19T00:50:31.821",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614023,1721350231830,"fUSD",-150.0,0.00013698,2,"2024-07-19T00:50:31.830",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614024,1721350231841,"fUSD",-164.27,0.00013699,2,"2024-07-19T00:50:31.841",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614025,1721350231851,"fUSD",-1162.66,0.00013699,2,"2024-07-19T00:50:31.851",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614026,1721350231861,"fUSD",-250.0,0.00013699,2,"2024-07-19T00:50:31.861",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614027,1721350231870,"fUSD",-171.25,0.00013699,2,"2024-07-19T00:50:31.870",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614028,1721350231880,"fUSD",-1058.02,0.00013699,2,"2024-07-19T00:50:31.880",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614029,1721350231890,"fUSD",-379.65177583,0.00013756,2,"2024-07-19T00:50:31.890",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614030,1721350231900,"fUSD",-400.0,0.000138,5,"2024-07-19T00:50:31.900",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614031,1721350231909,"fUSD",-220.24,0.0001389,3,"2024-07-19T00:50:31.909",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614032,1721350231919,"fUSD",-177.36793551,0.000139,2,"2024-07-19T00:50:31.919",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614033,1721350231928,"fUSD",-166.0905149,0.000139,2,"2024-07-19T00:50:31.928",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614034,1721350231937,"fUSD",-9365.57689203,0.000139,2,"2024-07-19T00:50:31.937",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614035,1721350231948,"fUSD",-800.0,0.000139,5,"2024-07-19T00:50:31.948",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614036,1721350231957,"fUSD",-3363.31790991,0.000139,2,"2024-07-19T00:50:31.957",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614037,1721350231967,"fUSD",-306.49459693,0.000139,2,"2024-07-19T00:50:31.967",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614038,1721350231976,"fUSD",-3775.0409,0.000139,2,"2024-07-19T00:50:31.976",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614039,1721350231986,"fUSD",-150.06982542,0.0001399,2,"2024-07-19T00:50:31.986",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614040,1721350231996,"fUSD",-223.73,0.0001399,2,"2024-07-19T00:50:31.996",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614041,1721350232006,"fUSD",-223.73,0.0001399,2,"2024-07-19T00:50:32.006",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614042,1721350232015,"fUSD",-223.73,0.0001399,2,"2024-07-19T00:50:32.015",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614043,1721350232025,"fUSD",-223.73,0.0001399,2,"2024-07-19T00:50:32.025",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614044,1721350232035,"fUSD",-223.73,0.0001399,2,"2024-07-19T00:50:32.035",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614045,1721350232045,"fUSD",-223.73,0.0001399,2,"2024-07-19T00:50:32.045",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614047,1721350232054,"fUSD",-223.73,0.0001399,2,"2024-07-19T00:50:32.054",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614049,1721350232064,"fUSD",-223.73,0.0001399,2,"2024-07-19T00:50:32.064",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614050,1721350232074,"fUSD",-223.73,0.0001399,2,"2024-07-19T00:50:32.074",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614051,1721350232084,"fUSD",-223.73,0.0001399,2,"2024-07-19T00:50:32.084",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614052,1721350232094,"fUSD",-223.73,0.0001399,2,"2024-07-19T00:50:32.094",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614053,1721350232103,"fUSD",-2273.61717369,0.00013997,2,"2024-07-19T00:50:32.103",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614054,1721350232113,"fUSD",-159.782862,0.00013999,2,"2024-07-19T00:50:32.113",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614055,1721350232122,"fUSD",-784.0,0.00014,2,"2024-07-19T00:50:32.122",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614056,1721350232133,"fUSD",-13701.75812011,0.00014,2,"2024-07-19T00:50:32.133",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614057,1721350232145,"fUSD",-29839.07542776,0.00014,2,"2024-07-19T00:50:32.145",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614058,1721350232367,"fUSD",-286.18192272,0.00014,2,"2024-07-19T00:50:32.367",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614059,1721350232379,"fUSD",-1639.59994948,0.00014,2,"2024-07-19T00:50:32.379",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614060,1721350232409,"fUSD",-396.24892489,0.00014,2,"2024-07-19T00:50:32.409",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614061,1721350232421,"fUSD",-725099.02180095,0.00014,2,"2024-07-19T00:50:32.421",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614064,1721350237482,"fUSD",-1387.733275,0.00011577,2,"2024-07-19T00:50:37.482",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614065,1721350237491,"fUSD",-162.40005167,0.000139,2,"2024-07-19T00:50:37.491",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614066,1721350237681,"fUSD",-72.07850582,0.000139,2,"2024-07-19T00:50:37.681",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614067,1721350237691,"fUSD",-258.92149418,0.00014,2,"2024-07-19T00:50:37.691",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614068,1721350237764,"fUSD",-497.07850582,0.00014,2,"2024-07-19T00:50:37.764",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614069,1721350237773,"fUSD",-53.02150368,0.00014,2,"2024-07-19T00:50:37.773",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614070,1721350237784,"fUSD",-889.5174802,0.00014,2,"2024-07-19T00:50:37.784",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614137,1721350239542,"fUSD",-62278.5135305,0.00014,2,"2024-07-19T00:50:39.542",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614138,1721350239748,"fUSD",-81465.69818906,0.00014,2,"2024-07-19T00:50:39.748",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614139,1721350239799,"fUSD",-2834.67497307,0.00014,2,"2024-07-19T00:50:39.799",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614140,1721350239811,"fUSD",-308.39200581,0.00014,2,"2024-07-19T00:50:39.811",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614141,1721350239831,"fUSD",-1606.0,0.00014,2,"2024-07-19T00:50:39.831",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614348,1721350242718,"fUSD",-4607.52662093,0.00014,2,"2024-07-19T00:50:42.718",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614351,1721350243679,"fUSD",-346.20945934,0.00014,2,"2024-07-19T00:50:43.679",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614352,1721350243693,"fUSD",-740.76734568,0.00014,2,"2024-07-19T00:50:43.693",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614360,1721350245542,"fUSD",-275.00001556,0.00014,2,"2024-07-19T00:50:45.542",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614361,1721350245679,"fUSD",-21355.47330686,0.00014,2,"2024-07-19T00:50:45.679",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614362,1721350245691,"fUSD",-13690.82341382,0.00014,2,"2024-07-19T00:50:45.691",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614363,1721350245714,"fUSD",-301.33416204,0.00014,2,"2024-07-19T00:50:45.714",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614364,1721350245726,"fUSD",-522.93853237,0.00014,2,"2024-07-19T00:50:45.726",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614365,1721350245773,"fUSD",-6723.95799994,0.00014,2,"2024-07-19T00:50:45.773",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614368,1721350245854,"fUSD",-3404.49953242,0.00014,2,"2024-07-19T00:50:45.854",0.000365,34.31,0.9694920096411743,1901991020.8367212]
[332614395,1721351228588,"fUSD",150.0,0.00011105,2,"2024-07-19T01:07:08.588",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614396,1721351228608,"fUSD",150.0,0.00011105,2,"2024-07-19T01:07:08.608",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614397,1721351228628,"fUSD",150.0,0.00011105,2,"2024-07-19T01:07:08.628",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614398,1721351228647,"fUSD",150.0,0.00011105,2,"2024-07-19T01:07:08.647",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614399,1721351228668,"fUSD",150.0,0.00011105,2,"2024-07-19T01:07:08.668",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614400,1721351228690,"fUSD",150.0,0.00011105,2,"2024-07-19T01:07:08.690",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614401,1721351228710,"fUSD",150.0,0.00011105,2,"2024-07-19T01:07:08.710",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614402,1721351228731,"fUSD",150.0,0.00011105,2,"2024-07-19T01:07:08.731",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614403,1721351228752,"fUSD",150.0,0.00011105,2,"2024-07-19T01:07:08.752",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614404,1721351228772,"fUSD",150.0,0.00011105,2,"2024-07-19T01:07:08.772",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614405,1721351228792,"fUSD",55.23375712,0.00011105,2,"2024-07-19T01:07:08.792",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614406,1721351280725,"fUSD",499.999999,0.0002,30,"2024-07-19T01:08:00.725",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614412,1721351372872,"fUSD",157.071907,0.00024,62,"2024-07-19T01:09:32.872",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614427,1721351432073,"fUSD",-4366.9760985,0.00011202,2,"2024-07-19T01:10:32.073",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614428,1721351432088,"fUSD",-359.09,0.00011238,2,"2024-07-19T01:10:32.088",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614429,1721351432098,"fUSD",-164.89653501,0.00011302,2,"2024-07-19T01:10:32.098",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614430,1721351432108,"fUSD",-250.0,0.0001254,2,"2024-07-19T01:10:32.108",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614431,1721351432120,"fUSD",-164.89653501,0.00012551,2,"2024-07-19T01:10:32.120",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614432,1721351432130,"fUSD",-1000.0,0.000129,2,"2024-07-19T01:10:32.130",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614433,1721351432141,"fUSD",-300.0,0.00012928,2,"2024-07-19T01:10:32.141",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614434,1721351432151,"fUSD",-841.46402693,0.00012929,2,"2024-07-19T01:10:32.151",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614435,1721351432821,"fUSD",-559.75762178,0.00012929,2,"2024-07-19T01:10:32.821",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614436,1721351432833,"fUSD",-3621.10835129,0.00012929,2,"2024-07-19T01:10:32.833",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614437,1721351432842,"fUSD",-346.16,0.00012938,2,"2024-07-19T01:10:32.842",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614438,1721351432852,"fUSD",-200.0,0.00012938,2,"2024-07-19T01:10:32.852",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614439,1721351432862,"fUSD",-250.0,0.00013074,2,"2024-07-19T01:10:32.862",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614440,1721351432873,"fUSD",-150.0,0.0001308,2,"2024-07-19T01:10:32.873",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614441,1721351432883,"fUSD",-23900.0,0.00013081,2,"2024-07-19T01:10:32.883",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614442,1721351432892,"fUSD",-499.99,0.00013081,2,"2024-07-19T01:10:32.892",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614443,1721351432902,"fUSD",-150.99,0.00013081,2,"2024-07-19T01:10:32.902",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614444,1721351432911,"fUSD",-180.0,0.00013233,2,"2024-07-19T01:10:32.911",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614445,1721351432921,"fUSD",-1004.35,0.00013233,2,"2024-07-19T01:10:32.921",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614446,1721351432931,"fUSD",-359.09,0.00013502,2,"2024-07-19T01:10:32.931",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614447,1721351432942,"fUSD",-250.0,0.00013699,2,"2024-07-19T01:10:32.942",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614448,1721351432951,"fUSD",-171.25,0.00013699,2,"2024-07-19T01:10:32.951",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614449,1721351432961,"fUSD",-934.71,0.00013699,2,"2024-07-19T01:10:32.961",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614450,1721351432971,"fUSD",-164.89653501,0.000138,2,"2024-07-19T01:10:32.971",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614451,1721351432980,"fUSD",-8544.81229998,0.000138,2,"2024-07-19T01:10:32.980",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614452,1721351432990,"fUSD",-1716.7885,0.000138,2,"2024-07-19T01:10:32.990",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614453,1721351433003,"fUSD",-3107.53711989,0.000138,2,"2024-07-19T01:10:33.003",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614454,1721351433013,"fUSD",-500.0,0.00013887,2,"2024-07-19T01:10:33.013",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614455,1721351433024,"fUSD",-500.0,0.00013888,2,"2024-07-19T01:10:33.024",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614456,1721351433033,"fUSD",-500.0,0.00013888,2,"2024-07-19T01:10:33.033",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614457,1721351433043,"fUSD",-200.0,0.00013888,2,"2024-07-19T01:10:33.043",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614458,1721351433053,"fUSD",-820.83,0.0001389,3,"2024-07-19T01:10:33.053",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614459,1721351433063,"fUSD",-283779.3372,0.000139,2,"2024-07-19T01:10:33.063",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614460,1721351433074,"fUSD",-4287.7009,0.000139,2,"2024-07-19T01:10:33.074",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614461,1721351433084,"fUSD",-201.012984,0.000139,2,"2024-07-19T01:10:33.084",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614462,1721351433094,"fUSD",-308.65577954,0.000139,2,"2024-07-19T01:10:33.094",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614463,1721351433104,"fUSD",-485.43834991,0.0001399,2,"2024-07-19T01:10:33.104",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614464,1721351433114,"fUSD",-150.06982542,0.0001399,2,"2024-07-19T01:10:33.114",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614465,1721351433126,"fUSD",-4265.010217,0.00013996,2,"2024-07-19T01:10:33.126",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614466,1721351433136,"fUSD",-430.0692822,0.00013996,2,"2024-07-19T01:10:33.136",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614467,1721351433146,"fUSD",-57991.8518822,0.00013996,2,"2024-07-19T01:10:33.146",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614468,1721351433156,"fUSD",-159.78286199,0.00013999,2,"2024-07-19T01:10:33.156",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614469,1721351433166,"fUSD",-217852.10347027,0.00014,2,"2024-07-19T01:10:33.166",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614470,1721351433208,"fUSD",-5100.0,0.00014,2,"2024-07-19T01:10:33.208",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614471,1721351433221,"fUSD",-37141.56535353,0.00014,2,"2024-07-19T01:10:33.221",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614472,1721351433231,"fUSD",-3000.0,0.00014,2,"2024-07-19T01:10:33.231",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614473,1721351433242,"fUSD",-64224.62644247,0.00014,2,"2024-07-19T01:10:33.242",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614474,1721351433262,"fUSD",-360.246502,0.00014,2,"2024-07-19T01:10:33.262",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614475,1721351433274,"fUSD",-2597.6944,0.00014,2,"2024-07-19T01:10:33.274",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614476,1721351433286,"fUSD",-3144.07254094,0.00014,2,"2024-07-19T01:10:33.286",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614477,1721351433298,"fUSD",-336.95305069,0.00014,2,"2024-07-19T01:10:33.298",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614487,1721351437697,"fUSD",-205.49,0.0001399,2,"2024-07-19T01:10:37.697",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614488,1721351437706,"fUSD",-205.49,0.0001399,2,"2024-07-19T01:10:37.706",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614489,1721351437715,"fUSD",-205.49,0.0001399,2,"2024-07-19T01:10:37.715",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614490,1721351437726,"fUSD",-205.49,0.0001399,2,"2024-07-19T01:10:37.726",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614491,1721351437735,"fUSD",-205.49,0.0001399,2,"2024-07-19T01:10:37.735",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614492,1721351437744,"fUSD",-162.25372416,0.00013996,2,"2024-07-19T01:10:37.744",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614493,1721351437932,"fUSD",-43.23627584,0.00013996,2,"2024-07-19T01:10:37.932",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614494,1721351437942,"fUSD",-258.28801851,0.00014,2,"2024-07-19T01:10:37.942",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614553,1721351439839,"fUSD",-312.3160075,0.00014,2,"2024-07-19T01:10:39.839",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614554,1721351439850,"fUSD",-138572.23303789,0.00014,2,"2024-07-19T01:10:39.850",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614555,1721351439860,"fUSD",-3464.2135044,0.00014006,2,"2024-07-19T01:10:39.860",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614556,1721351439869,"fUSD",-320.0,0.00014016,2,"2024-07-19T01:10:39.869",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614557,1721351439880,"fUSD",-164.07250622,0.00014177,2,"2024-07-19T01:10:39.880",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614558,1721351439890,"fUSD",-420.0,0.00014178,2,"2024-07-19T01:10:39.890",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614559,1721351439900,"fUSD",-300.0,0.00014191,2,"2024-07-19T01:10:39.900",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614560,1721351439910,"fUSD",-255.0,0.00014192,2,"2024-07-19T01:10:39.910",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614561,1721351439919,"fUSD",-1000.0,0.00014512,2,"2024-07-19T01:10:39.919",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614562,1721351439928,"fUSD",-346.16,0.00014555,2,"2024-07-19T01:10:39.928",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614563,1721351439937,"fUSD",-8544.81229992,0.00014589,2,"2024-07-19T01:10:39.937",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614564,1721351439946,"fUSD",-3107.53711986,0.00014589,2,"2024-07-19T01:10:39.946",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614565,1721351439956,"fUSD",-406.6223,0.00014904,2,"2024-07-19T01:10:39.956",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614566,1721351439966,"fUSD",-1286.76187843,0.00014988,2,"2024-07-19T01:10:39.966",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614567,1721351439975,"fUSD",-3659.03968495,0.00015,2,"2024-07-19T01:10:39.975",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614568,1721351439985,"fUSD",-150.0,0.00015,2,"2024-07-19T01:10:39.985",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614569,1721351439995,"fUSD",-171.25,0.00015068,2,"2024-07-19T01:10:39.995",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614570,1721351440009,"fUSD",-8544.81229992,0.00015378,2,"2024-07-19T01:10:40.009",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614571,1721351440018,"fUSD",-3107.53711986,0.00015378,2,"2024-07-19T01:10:40.018",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614572,1721351440027,"fUSD",-255.0,0.00015395,2,"2024-07-19T01:10:40.027",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614573,1721351440038,"fUSD",-180.0,0.00015439,2,"2024-07-19T01:10:40.038",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614574,1721351440047,"fUSD",-168.44,0.00015534,2,"2024-07-19T01:10:40.047",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614575,1721351440057,"fUSD",-329.35655342,0.00015549,2,"2024-07-19T01:10:40.057",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614576,1721351440066,"fUSD",-587.0,0.0001555,2,"2024-07-19T01:10:40.066",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614577,1721351440075,"fUSD",-320.0,0.00015573,2,"2024-07-19T01:10:40.075",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614578,1721351440088,"fUSD",-19854.52293971,0.000156,2,"2024-07-19T01:10:40.088",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614579,1721351440098,"fUSD",-201.01298396,0.0001565,2,"2024-07-19T01:10:40.098",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614580,1721351440107,"fUSD",-359.09,0.00015766,2,"2024-07-19T01:10:40.107",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614581,1721351440117,"fUSD",-300.0,0.000159,5,"2024-07-19T01:10:40.117",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614582,1721351440127,"fUSD",-1388.47743863,0.00015999,2,"2024-07-19T01:10:40.127",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614583,1721351440136,"fUSD",-5000.0,0.00016,2,"2024-07-19T01:10:40.136",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614584,1721351440145,"fUSD",-5778.47,0.00016116,2,"2024-07-19T01:10:40.145",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614585,1721351440154,"fUSD",-1000.0,0.00016125,2,"2024-07-19T01:10:40.154",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614586,1721351440163,"fUSD",-268.20670839,0.00016127,2,"2024-07-19T01:10:40.163",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614587,1721351440173,"fUSD",-263.75418329,0.00016128,2,"2024-07-19T01:10:40.173",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614588,1721351440183,"fUSD",-205.49,0.00016157,2,"2024-07-19T01:10:40.183",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614589,1721351440192,"fUSD",-288.53700053,0.00016166,2,"2024-07-19T01:10:40.192",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614590,1721351440202,"fUSD",-8544.81229992,0.00016167,2,"2024-07-19T01:10:40.202",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614591,1721351440211,"fUSD",-3107.53711986,0.00016167,2,"2024-07-19T01:10:40.211",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614592,1721351440220,"fUSD",-346.16,0.00016172,2,"2024-07-19T01:10:40.220",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614593,1721351440230,"fUSD",-366.12690226,0.00016209,2,"2024-07-19T01:10:40.230",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614594,1721351440239,"fUSD",-890.40343046,0.0001621,2,"2024-07-19T01:10:40.239",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614595,1721351440248,"fUSD",-890.40343046,0.0001639,2,"2024-07-19T01:10:40.248",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614596,1721351440258,"fUSD",-5823.0,0.00016391,2,"2024-07-19T01:10:40.258",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614597,1721351440267,"fUSD",-1667.0,0.00016391,2,"2024-07-19T01:10:40.267",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614598,1721351440277,"fUSD",-5117.0,0.00016391,2,"2024-07-19T01:10:40.277",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614599,1721351440286,"fUSD",-1201.0,0.00016391,2,"2024-07-19T01:10:40.286",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614600,1721351440296,"fUSD",-38322.0,0.00016391,2,"2024-07-19T01:10:40.296",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614601,1721351440305,"fUSD",-437.169,0.00016391,2,"2024-07-19T01:10:40.305",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614602,1721351440314,"fUSD",-304.62275169,0.00016437,2,"2024-07-19T01:10:40.314",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614603,1721351440323,"fUSD",-2645.56,0.00016438,2,"2024-07-19T01:10:40.323",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614604,1721351440333,"fUSD",-171.25,0.00016438,2,"2024-07-19T01:10:40.333",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614605,1721351440342,"fUSD",-1501.0,0.000167,2,"2024-07-19T01:10:40.342",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614606,1721351440352,"fUSD",-8544.81229992,0.00016956,2,"2024-07-19T01:10:40.352",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614608,1721351440361,"fUSD",-3107.53711986,0.00016956,2,"2024-07-19T01:10:40.361",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614610,1721351440371,"fUSD",-200.0,0.00017,2,"2024-07-19T01:10:40.371",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614612,1721351440381,"fUSD",-320.0,0.00017131,2,"2024-07-19T01:10:40.381",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614614,1721351440391,"fUSD",-201.01298396,0.000174,2,"2024-07-19T01:10:40.391",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614616,1721351440400,"fUSD",-180.0,0.00017645,2,"2024-07-19T01:10:40.400",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614618,1721351440409,"fUSD",-205.49,0.00017734,2,"2024-07-19T01:10:40.409",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614620,1721351440419,"fUSD",-1000.0,0.00017737,2,"2024-07-19T01:10:40.419",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614622,1721351440429,"fUSD",-8544.81229992,0.00017744,2,"2024-07-19T01:10:40.429",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614624,1721351440438,"fUSD",-3107.53711986,0.00017744,2,"2024-07-19T01:10:40.438",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614626,1721351440447,"fUSD",-346.16,0.0001779,2,"2024-07-19T01:10:40.447",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614628,1721351440456,"fUSD",-371.29329548,0.00018,2,"2024-07-19T01:10:40.456",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614630,1721351440465,"fUSD",-745.0,0.00018,2,"2024-07-19T01:10:40.465",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614632,1721351440475,"fUSD",-4858.0,0.00018,2,"2024-07-19T01:10:40.475",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614634,1721351440484,"fUSD",-359.09,0.0001803,2,"2024-07-19T01:10:40.484",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614636,1721351440493,"fUSD",-1794.234,0.00018079,2,"2024-07-19T01:10:40.493",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614638,1721351440502,"fUSD",-1659.0,0.00018079,2,"2024-07-19T01:10:40.502",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614640,1721351440511,"fUSD",-444.0,0.00018079,2,"2024-07-19T01:10:40.511",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614642,1721351440520,"fUSD",-182.0,0.00018079,2,"2024-07-19T01:10:40.520",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614644,1721351440529,"fUSD",-449.0,0.00018079,2,"2024-07-19T01:10:40.529",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614646,1721351440539,"fUSD",-620.0,0.00018079,2,"2024-07-19T01:10:40.539",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614648,1721351440548,"fUSD",-809.0,0.00018079,2,"2024-07-19T01:10:40.548",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614649,1721351440557,"fUSD",-153.554,0.00018079,2,"2024-07-19T01:10:40.557",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614651,1721351440566,"fUSD",-2380.0,0.00018079,2,"2024-07-19T01:10:40.566",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614653,1721351440576,"fUSD",-549.0,0.00018079,2,"2024-07-19T01:10:40.576",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614655,1721351440585,"fUSD",-3280.0,0.00018079,2,"2024-07-19T01:10:40.585",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614657,1721351440594,"fUSD",-1992.0,0.00018079,2,"2024-07-19T01:10:40.594",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614659,1721351440603,"fUSD",-151.0,0.00018079,2,"2024-07-19T01:10:40.603",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614661,1721351440612,"fUSD",-151.0,0.00018079,2,"2024-07-19T01:10:40.612",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614663,1721351440622,"fUSD",-151.0,0.00018079,2,"2024-07-19T01:10:40.622",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614665,1721351440633,"fUSD",-151.0,0.00018079,2,"2024-07-19T01:10:40.633",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614667,1721351440643,"fUSD",-158.939888,0.00018079,2,"2024-07-19T01:10:40.643",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614669,1721351440652,"fUSD",-211.695323,0.00018079,2,"2024-07-19T01:10:40.652",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614670,1721351440662,"fUSD",-151.0,0.00018079,2,"2024-07-19T01:10:40.662",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614671,1721351440671,"fUSD",-211.695323,0.00018079,2,"2024-07-19T01:10:40.671",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614672,1721351440680,"fUSD",-151.0,0.00018079,2,"2024-07-19T01:10:40.680",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614673,1721351440689,"fUSD",-153.88854848,0.00018225,2,"2024-07-19T01:10:40.689",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614674,1721351440699,"fUSD",-151.0,0.00018533,2,"2024-07-19T01:10:40.699",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614675,1721351440711,"fUSD",-151.0,0.00018533,2,"2024-07-19T01:10:40.711",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614676,1721351440720,"fUSD",-151.0,0.00018533,2,"2024-07-19T01:10:40.720",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614677,1721351440730,"fUSD",-151.0,0.00018533,2,"2024-07-19T01:10:40.730",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614678,1721351440739,"fUSD",-8544.81229992,0.00018533,2,"2024-07-19T01:10:40.739",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614679,1721351440749,"fUSD",-3107.53711986,0.00018533,2,"2024-07-19T01:10:40.749",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614680,1721351440760,"fUSD",-320.0,0.00018688,2,"2024-07-19T01:10:40.760",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614681,1721351440770,"fUSD",-151.0,0.0001877,2,"2024-07-19T01:10:40.770",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614682,1721351440780,"fUSD",-151.0,0.0001877,2,"2024-07-19T01:10:40.780",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614683,1721351440790,"fUSD",-151.0,0.0001877,2,"2024-07-19T01:10:40.790",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614684,1721351440800,"fUSD",-151.0,0.0001877,2,"2024-07-19T01:10:40.800",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614685,1721351440812,"fUSD",-151.0,0.0001877,2,"2024-07-19T01:10:40.812",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614686,1721351440822,"fUSD",-151.0,0.0001877,2,"2024-07-19T01:10:40.822",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614687,1721351440832,"fUSD",-169.727429,0.0001877,2,"2024-07-19T01:10:40.832",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614689,1721351440842,"fUSD",-151.0,0.0001877,2,"2024-07-19T01:10:40.842",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614691,1721351440851,"fUSD",-169.727429,0.0001877,2,"2024-07-19T01:10:40.851",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614693,1721351440861,"fUSD",-151.0,0.0001877,2,"2024-07-19T01:10:40.861",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614695,1721351440870,"fUSD",-151.0,0.0001877,2,"2024-07-19T01:10:40.870",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614696,1721351440881,"fUSD",-151.0,0.0001877,2,"2024-07-19T01:10:40.881",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614697,1721351440890,"fUSD",-151.0,0.0001877,2,"2024-07-19T01:10:40.890",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614698,1721351440899,"fUSD",-151.0,0.0001877,2,"2024-07-19T01:10:40.899",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614699,1721351440909,"fUSD",-205.49,0.0001877,2,"2024-07-19T01:10:40.909",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614700,1721351440919,"fUSD",-34850.75247682,0.0001878,2,"2024-07-19T01:10:40.919",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614701,1721351440928,"fUSD",-151.0,0.0001878,2,"2024-07-19T01:10:40.928",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614702,1721351440937,"fUSD",-151.0,0.0001878,2,"2024-07-19T01:10:40.937",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614703,1721351440946,"fUSD",-151.0,0.0001878,2,"2024-07-19T01:10:40.946",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614704,1721351440955,"fUSD",-250.0,0.00019,2,"2024-07-19T01:10:40.955",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614705,1721351440965,"fUSD",-3000.0,0.00019,2,"2024-07-19T01:10:40.965",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614706,1721351440974,"fUSD",-166.66666667,0.00019019,2,"2024-07-19T01:10:40.974",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614707,1721351440983,"fUSD",-166.66666668,0.00019103,2,"2024-07-19T01:10:40.983",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614708,1721351440993,"fUSD",-201.01298396,0.0001915,2,"2024-07-19T01:10:40.993",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614709,1721351441008,"fUSD",-934.71,0.00019178,2,"2024-07-19T01:10:41.008",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614710,1721351441018,"fUSD",-151.0,0.00019178,2,"2024-07-19T01:10:41.018",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614711,1721351441027,"fUSD",-8544.81229992,0.00019322,2,"2024-07-19T01:10:41.027",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614712,1721351441037,"fUSD",-3107.53711986,0.00019322,2,"2024-07-19T01:10:41.037",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614713,1721351441047,"fUSD",-155.29917121,0.00019343,2,"2024-07-19T01:10:41.047",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614714,1721351441056,"fUSD",-1000.0,0.0001935,2,"2024-07-19T01:10:41.056",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614715,1721351441065,"fUSD",-205.49,0.00019381,2,"2024-07-19T01:10:41.065",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614716,1721351441075,"fUSD",-5823.0,0.00019391,2,"2024-07-19T01:10:41.075",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614717,1721351441088,"fUSD",-1667.0,0.00019391,2,"2024-07-19T01:10:41.088",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614718,1721351441098,"fUSD",-5117.0,0.00019391,2,"2024-07-19T01:10:41.098",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614719,1721351441108,"fUSD",-1201.0,0.00019391,2,"2024-07-19T01:10:41.108",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614720,1721351441118,"fUSD",-38322.0,0.00019391,2,"2024-07-19T01:10:41.118",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614721,1721351441128,"fUSD",-346.16,0.00019407,2,"2024-07-19T01:10:41.128",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614722,1721351441138,"fUSD",-739.0,0.000197,2,"2024-07-19T01:10:41.138",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614723,1721351441147,"fUSD",-163.229368,0.00019705,2,"2024-07-19T01:10:41.147",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614724,1721351441157,"fUSD",-151.0,0.00019705,2,"2024-07-19T01:10:41.157",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614725,1721351441167,"fUSD",-151.0,0.00019705,2,"2024-07-19T01:10:41.167",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614726,1721351441176,"fUSD",-151.0,0.00019705,2,"2024-07-19T01:10:41.176",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614727,1721351441186,"fUSD",-722.390544,0.00019705,2,"2024-07-19T01:10:41.186",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614728,1721351441196,"fUSD",-722.390544,0.00019705,2,"2024-07-19T01:10:41.196",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614729,1721351441206,"fUSD",-151.0,0.00019705,2,"2024-07-19T01:10:41.206",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614730,1721351441216,"fUSD",-312.99154,0.00019705,2,"2024-07-19T01:10:41.216",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614731,1721351441225,"fUSD",-312.99154,0.00019705,2,"2024-07-19T01:10:41.225",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614732,1721351441235,"fUSD",-151.0,0.00019705,2,"2024-07-19T01:10:41.235",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614733,1721351441244,"fUSD",-151.0,0.00019705,2,"2024-07-19T01:10:41.244",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614734,1721351441255,"fUSD",-151.0,0.00019705,2,"2024-07-19T01:10:41.255",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614735,1721351441265,"fUSD",-300.690123,0.00019705,2,"2024-07-19T01:10:41.265",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614736,1721351441275,"fUSD",-151.0,0.00019705,2,"2024-07-19T01:10:41.275",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614737,1721351441285,"fUSD",-151.0,0.00019705,2,"2024-07-19T01:10:41.285",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614738,1721351441295,"fUSD",-151.0,0.00019705,2,"2024-07-19T01:10:41.295",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614739,1721351441304,"fUSD",-166.715702,0.00019705,2,"2024-07-19T01:10:41.304",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614740,1721351441313,"fUSD",-166.715702,0.00019705,2,"2024-07-19T01:10:41.313",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614741,1721351441324,"fUSD",-10000.0,0.00019716,2,"2024-07-19T01:10:41.324",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614742,1721351441334,"fUSD",-151.0,0.00019716,2,"2024-07-19T01:10:41.334",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614743,1721351441344,"fUSD",-614.334274,0.00019716,2,"2024-07-19T01:10:41.344",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614744,1721351441354,"fUSD",-614.334274,0.00019716,2,"2024-07-19T01:10:41.354",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614745,1721351441363,"fUSD",-151.519592,0.00019716,2,"2024-07-19T01:10:41.363",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614746,1721351441373,"fUSD",-151.0,0.00019716,2,"2024-07-19T01:10:41.373",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614747,1721351441384,"fUSD",-151.0,0.00019716,2,"2024-07-19T01:10:41.384",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614748,1721351441394,"fUSD",-151.0,0.00019716,2,"2024-07-19T01:10:41.394",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614749,1721351441403,"fUSD",-151.0,0.00019716,2,"2024-07-19T01:10:41.403",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614750,1721351441413,"fUSD",-151.0,0.00019716,2,"2024-07-19T01:10:41.413",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614751,1721351441423,"fUSD",-205.712664,0.00019716,2,"2024-07-19T01:10:41.423",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614752,1721351441432,"fUSD",-151.0,0.00019716,2,"2024-07-19T01:10:41.432",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614753,1721351441442,"fUSD",-151.0,0.00019716,2,"2024-07-19T01:10:41.442",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614754,1721351441728,"fUSD",-151.0,0.00019716,2,"2024-07-19T01:10:41.728",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614755,1721351441738,"fUSD",-151.0,0.00019716,2,"2024-07-19T01:10:41.738",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614756,1721351441747,"fUSD",-180.0,0.0001985,2,"2024-07-19T01:10:41.747",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614757,1721351441758,"fUSD",-2379.0,0.000199,5,"2024-07-19T01:10:41.758",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614758,1721351441768,"fUSD",-564.76952726,0.0002,2,"2024-07-19T01:10:41.768",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614759,1721351441778,"fUSD",-155.0,0.0002,2,"2024-07-19T01:10:41.778",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614760,1721351441787,"fUSD",-150.28,0.0002,2,"2024-07-19T01:10:41.787",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614761,1721351441796,"fUSD",-258.0,0.0002,2,"2024-07-19T01:10:41.796",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614762,1721351441805,"fUSD",-832.97,0.00020055,2,"2024-07-19T01:10:41.805",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614763,1721351441814,"fUSD",-231.98,0.00020055,2,"2024-07-19T01:10:41.814",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614764,1721351441823,"fUSD",-832.97,0.00020055,2,"2024-07-19T01:10:41.823",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614765,1721351441833,"fUSD",-218.73,0.00020055,2,"2024-07-19T01:10:41.833",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614766,1721351441843,"fUSD",-356.0,0.000201,2,"2024-07-19T01:10:41.843",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614767,1721351441852,"fUSD",-1000.0,0.000201,2,"2024-07-19T01:10:41.852",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614768,1721351441863,"fUSD",-225.0,0.000201,2,"2024-07-19T01:10:41.863",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614769,1721351441872,"fUSD",-155.29917121,0.0002011,2,"2024-07-19T01:10:41.872",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614770,1721351441885,"fUSD",-156.11927,0.00020111,2,"2024-07-19T01:10:41.885",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614771,1721351441894,"fUSD",-151.0,0.00020111,2,"2024-07-19T01:10:41.894",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614772,1721351441904,"fUSD",-151.0,0.00020111,2,"2024-07-19T01:10:41.904",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614773,1721351441913,"fUSD",-8544.81229992,0.00020111,2,"2024-07-19T01:10:41.913",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614774,1721351441922,"fUSD",-3107.53711986,0.00020111,2,"2024-07-19T01:10:41.922",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614775,1721351441932,"fUSD",-150.0,0.00020192,2,"2024-07-19T01:10:41.932",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614776,1721351441942,"fUSD",-908.81,0.00020192,2,"2024-07-19T01:10:41.942",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614777,1721351441951,"fUSD",-150.0,0.00020192,2,"2024-07-19T01:10:41.951",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614778,1721351441962,"fUSD",-330.0,0.00020192,2,"2024-07-19T01:10:41.962",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614779,1721351441972,"fUSD",-150.0,0.00020192,2,"2024-07-19T01:10:41.972",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614780,1721351441981,"fUSD",-355.49,0.00020192,2,"2024-07-19T01:10:41.981",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614781,1721351441991,"fUSD",-355.49,0.00020192,2,"2024-07-19T01:10:41.991",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614782,1721351442000,"fUSD",-355.49,0.00020192,2,"2024-07-19T01:10:42.000",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614783,1721351442014,"fUSD",-355.49,0.00020192,2,"2024-07-19T01:10:42.014",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614784,1721351442024,"fUSD",-355.49,0.00020192,2,"2024-07-19T01:10:42.024",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614785,1721351442034,"fUSD",-355.49,0.00020192,2,"2024-07-19T01:10:42.034",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614786,1721351442044,"fUSD",-203.02,0.00020192,2,"2024-07-19T01:10:42.044",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614787,1721351442054,"fUSD",-283.33682415,0.00020199,2,"2024-07-19T01:10:42.054",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614788,1721351442063,"fUSD",-700.0,0.000202,7,"2024-07-19T01:10:42.063",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614789,1721351442073,"fUSD",-237.80190822,0.00020293,2,"2024-07-19T01:10:42.073",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614790,1721351442084,"fUSD",-359.09,0.00020294,2,"2024-07-19T01:10:42.084",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614791,1721351442093,"fUSD",-1100.0,0.000203,7,"2024-07-19T01:10:42.093",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614792,1721351442103,"fUSD",-151.0,0.000204,2,"2024-07-19T01:10:42.103",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614793,1721351442113,"fUSD",-151.0,0.000204,2,"2024-07-19T01:10:42.113",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614794,1721351442122,"fUSD",-151.0,0.000204,2,"2024-07-19T01:10:42.122",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614795,1721351442134,"fUSD",-1400.0,0.000204,7,"2024-07-19T01:10:42.134",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614796,1721351442144,"fUSD",-151.0,0.000205,2,"2024-07-19T01:10:42.144",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614797,1721351442153,"fUSD",-151.0,0.000205,2,"2024-07-19T01:10:42.153",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614798,1721351442163,"fUSD",-1800.0,0.000205,7,"2024-07-19T01:10:42.163",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614799,1721351442173,"fUSD",-300.0,0.000206,7,"2024-07-19T01:10:42.173",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614800,1721351442183,"fUSD",-175.52485617,0.00020678,2,"2024-07-19T01:10:42.183",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614801,1721351442192,"fUSD",-174.58989142,0.00020678,2,"2024-07-19T01:10:42.192",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614802,1721351442201,"fUSD",-300.0,0.000207,7,"2024-07-19T01:10:42.201",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614803,1721351442211,"fUSD",-175.52485614,0.00020752,2,"2024-07-19T01:10:42.211",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614804,1721351442220,"fUSD",-205.49,0.00020768,2,"2024-07-19T01:10:42.220",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614805,1721351442230,"fUSD",-205.49,0.00020768,2,"2024-07-19T01:10:42.230",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614806,1721351442239,"fUSD",-104998.25202761,0.00020778,2,"2024-07-19T01:10:42.239",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614807,1721351442248,"fUSD",-151.0,0.00020778,2,"2024-07-19T01:10:42.248",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614808,1721351442258,"fUSD",-151.0,0.00020778,2,"2024-07-19T01:10:42.258",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614809,1721351442267,"fUSD",-462.019604,0.00020778,2,"2024-07-19T01:10:42.267",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614810,1721351442277,"fUSD",-151.0,0.00020778,2,"2024-07-19T01:10:42.277",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614811,1721351442288,"fUSD",-151.0,0.00020778,2,"2024-07-19T01:10:42.288",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614812,1721351442297,"fUSD",-151.0,0.00020778,2,"2024-07-19T01:10:42.297",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614813,1721351442307,"fUSD",-219.180644,0.00020778,2,"2024-07-19T01:10:42.307",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614814,1721351442317,"fUSD",-151.0,0.00020778,2,"2024-07-19T01:10:42.317",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614815,1721351442326,"fUSD",-151.0,0.00020778,2,"2024-07-19T01:10:42.326",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614816,1721351442336,"fUSD",-151.0,0.00020778,2,"2024-07-19T01:10:42.336",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614817,1721351442345,"fUSD",-151.0,0.00020778,2,"2024-07-19T01:10:42.345",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614818,1721351442355,"fUSD",-722.390544,0.00020778,2,"2024-07-19T01:10:42.355",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614819,1721351442364,"fUSD",-722.390544,0.00020778,2,"2024-07-19T01:10:42.364",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614820,1721351442374,"fUSD",-312.99154,0.00020778,2,"2024-07-19T01:10:42.374",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614821,1721351442385,"fUSD",-312.99154,0.00020778,2,"2024-07-19T01:10:42.385",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614822,1721351442395,"fUSD",-151.0,0.00020778,2,"2024-07-19T01:10:42.395",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614823,1721351442404,"fUSD",-151.0,0.00020778,2,"2024-07-19T01:10:42.404",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614824,1721351442415,"fUSD",-151.0,0.00020778,2,"2024-07-19T01:10:42.415",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614825,1721351442424,"fUSD",-151.0,0.00020778,2,"2024-07-19T01:10:42.424",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614826,1721351442434,"fUSD",-151.0,0.00020778,2,"2024-07-19T01:10:42.434",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614827,1721351442444,"fUSD",-169.727429,0.00020778,2,"2024-07-19T01:10:42.444",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614828,1721351442454,"fUSD",-169.727429,0.00020778,2,"2024-07-19T01:10:42.454",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614829,1721351442463,"fUSD",-151.0,0.00020778,2,"2024-07-19T01:10:42.463",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614830,1721351442472,"fUSD",-151.0,0.00020778,2,"2024-07-19T01:10:42.472",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614831,1721351442481,"fUSD",-151.0,0.00020778,2,"2024-07-19T01:10:42.481",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614832,1721351442491,"fUSD",-191.285642,0.00020778,2,"2024-07-19T01:10:42.491",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614833,1721351442500,"fUSD",-151.0,0.00020778,2,"2024-07-19T01:10:42.500",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614834,1721351442510,"fUSD",-157.25567,0.00020778,2,"2024-07-19T01:10:42.510",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614835,1721351442519,"fUSD",-265.973585,0.00020778,2,"2024-07-19T01:10:42.519",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614836,1721351442528,"fUSD",-151.0,0.00020778,2,"2024-07-19T01:10:42.528",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614837,1721351442538,"fUSD",-151.0,0.00020778,2,"2024-07-19T01:10:42.538",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614839,1721351442547,"fUSD",-151.0,0.00020778,2,"2024-07-19T01:10:42.547",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614841,1721351442557,"fUSD",-151.0,0.00020778,2,"2024-07-19T01:10:42.557",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614842,1721351442567,"fUSD",-151.0,0.00020778,2,"2024-07-19T01:10:42.567",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614843,1721351442576,"fUSD",-151.0,0.00020778,2,"2024-07-19T01:10:42.576",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614844,1721351442585,"fUSD",-151.0,0.00020778,2,"2024-07-19T01:10:42.585",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614845,1721351442595,"fUSD",-151.0,0.00020778,2,"2024-07-19T01:10:42.595",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614846,1721351442604,"fUSD",-166.715702,0.00020778,2,"2024-07-19T01:10:42.604",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614847,1721351442614,"fUSD",-166.715702,0.00020778,2,"2024-07-19T01:10:42.614",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614848,1721351442623,"fUSD",-151.0,0.00020778,2,"2024-07-19T01:10:42.623",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614849,1721351442634,"fUSD",-247.179419,0.00020778,2,"2024-07-19T01:10:42.634",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614850,1721351442643,"fUSD",-211.695323,0.00020778,2,"2024-07-19T01:10:42.643",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614851,1721351442652,"fUSD",-211.695323,0.00020778,2,"2024-07-19T01:10:42.652",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614852,1721351442662,"fUSD",-151.0,0.00020778,2,"2024-07-19T01:10:42.662",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614853,1721351442671,"fUSD",-151.0,0.00020778,2,"2024-07-19T01:10:42.671",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614854,1721351442681,"fUSD",-151.0,0.00020778,2,"2024-07-19T01:10:42.681",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614855,1721351442690,"fUSD",-151.0,0.00020778,2,"2024-07-19T01:10:42.690",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614856,1721351442699,"fUSD",-192.718128,0.00020778,2,"2024-07-19T01:10:42.699",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614857,1721351442709,"fUSD",-35000.0,0.000208,2,"2024-07-19T01:10:42.709",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614858,1721351442718,"fUSD",-151.0,0.000208,2,"2024-07-19T01:10:42.718",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614859,1721351442728,"fUSD",-151.0,0.000208,2,"2024-07-19T01:10:42.728",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614860,1721351442737,"fUSD",-151.0,0.000208,2,"2024-07-19T01:10:42.737",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614861,1721351442747,"fUSD",-614.334274,0.000208,2,"2024-07-19T01:10:42.747",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614862,1721351442758,"fUSD",-614.334274,0.000208,2,"2024-07-19T01:10:42.758",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614863,1721351442767,"fUSD",-152.795142,0.000208,2,"2024-07-19T01:10:42.767",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614864,1721351442776,"fUSD",-300.0,0.000208,7,"2024-07-19T01:10:42.776",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614865,1721351442785,"fUSD",-175.52485614,0.00020826,2,"2024-07-19T01:10:42.785",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614866,1721351442795,"fUSD",-205.49,0.0002089,2,"2024-07-19T01:10:42.795",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614867,1721351442804,"fUSD",-500.0,0.00020899,2,"2024-07-19T01:10:42.804",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614868,1721351442813,"fUSD",-7576.0,0.000209,4,"2024-07-19T01:10:42.813",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614869,1721351442823,"fUSD",-3065.76565794,0.000209,2,"2024-07-19T01:10:42.823",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614870,1721351442832,"fUSD",-4641.27362443,0.000209,2,"2024-07-19T01:10:42.832",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614871,1721351442841,"fUSD",-1727.98540907,0.000209,2,"2024-07-19T01:10:42.841",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614872,1721351442851,"fUSD",-5800.0,0.000209,2,"2024-07-19T01:10:42.851",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614873,1721351442861,"fUSD",-175.52485614,0.000209,2,"2024-07-19T01:10:42.861",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614874,1721351442870,"fUSD",-1610.35,0.000209,2,"2024-07-19T01:10:42.870",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614875,1721351442881,"fUSD",-201.01298396,0.000209,2,"2024-07-19T01:10:42.881",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614876,1721351442890,"fUSD",-8544.81229992,0.000209,2,"2024-07-19T01:10:42.890",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614877,1721351442900,"fUSD",-300.0,0.000209,7,"2024-07-19T01:10:42.900",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614878,1721351442909,"fUSD",-3107.53711986,0.000209,2,"2024-07-19T01:10:42.909",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614879,1721351442919,"fUSD",-2733.98670464,0.000209,2,"2024-07-19T01:10:42.919",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614880,1721351442928,"fUSD",-4623.8277193,0.000209,2,"2024-07-19T01:10:42.928",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614881,1721351442938,"fUSD",-397.92612964,0.000209,2,"2024-07-19T01:10:42.938",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614882,1721351442948,"fUSD",-448.62337147,0.000209,3,"2024-07-19T01:10:42.948",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614883,1721351442957,"fUSD",-2580.63389601,0.000209,2,"2024-07-19T01:10:42.957",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614884,1721351442967,"fUSD",-157.071907,0.00020948,2,"2024-07-19T01:10:42.967",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614885,1721351442976,"fUSD",-157.07191,0.00020948,2,"2024-07-19T01:10:42.976",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614886,1721351442986,"fUSD",-157.07191,0.00020948,2,"2024-07-19T01:10:42.986",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614887,1721351442995,"fUSD",-157.07191,0.00020948,2,"2024-07-19T01:10:42.995",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614888,1721351443009,"fUSD",-205.49,0.0002097,2,"2024-07-19T01:10:43.009",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614889,1721351443019,"fUSD",-238.846509,0.00020976,2,"2024-07-19T01:10:43.019",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614890,1721351443028,"fUSD",-205.49,0.00020976,2,"2024-07-19T01:10:43.028",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614891,1721351443038,"fUSD",-205.49,0.00020976,2,"2024-07-19T01:10:43.038",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614892,1721351443048,"fUSD",-60431.39086889,0.0002098,2,"2024-07-19T01:10:43.048",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614893,1721351443058,"fUSD",-151.0,0.0002098,2,"2024-07-19T01:10:43.058",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614894,1721351443067,"fUSD",-462.019604,0.0002098,2,"2024-07-19T01:10:43.067",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614895,1721351443076,"fUSD",-151.0,0.0002098,2,"2024-07-19T01:10:43.076",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614896,1721351443086,"fUSD",-151.0,0.0002098,2,"2024-07-19T01:10:43.086",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614897,1721351443096,"fUSD",-151.0,0.0002098,2,"2024-07-19T01:10:43.096",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614898,1721351443106,"fUSD",-151.0,0.0002098,2,"2024-07-19T01:10:43.106",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614899,1721351443116,"fUSD",-151.0,0.0002098,2,"2024-07-19T01:10:43.116",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614900,1721351443125,"fUSD",-209.222656,0.0002098,2,"2024-07-19T01:10:43.125",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614901,1721351443138,"fUSD",-722.390544,0.0002098,2,"2024-07-19T01:10:43.138",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614902,1721351443149,"fUSD",-722.390544,0.0002098,2,"2024-07-19T01:10:43.149",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614903,1721351443158,"fUSD",-312.99154,0.0002098,2,"2024-07-19T01:10:43.158",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614904,1721351443168,"fUSD",-312.99154,0.0002098,2,"2024-07-19T01:10:43.168",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614905,1721351443177,"fUSD",-151.0,0.0002098,2,"2024-07-19T01:10:43.177",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614906,1721351443187,"fUSD",-232.020325,0.0002098,2,"2024-07-19T01:10:43.187",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614908,1721351443197,"fUSD",-151.0,0.0002098,2,"2024-07-19T01:10:43.197",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614910,1721351443206,"fUSD",-151.0,0.0002098,2,"2024-07-19T01:10:43.206",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614912,1721351443215,"fUSD",-169.727429,0.0002098,2,"2024-07-19T01:10:43.215",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614914,1721351443225,"fUSD",-169.727429,0.0002098,2,"2024-07-19T01:10:43.225",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614916,1721351443235,"fUSD",-151.0,0.0002098,2,"2024-07-19T01:10:43.235",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614918,1721351443244,"fUSD",-151.0,0.0002098,2,"2024-07-19T01:10:43.244",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614920,1721351443254,"fUSD",-151.0,0.0002098,2,"2024-07-19T01:10:43.254",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614922,1721351443264,"fUSD",-151.0,0.0002098,2,"2024-07-19T01:10:43.264",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614923,1721351443273,"fUSD",-151.0,0.0002098,2,"2024-07-19T01:10:43.273",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614924,1721351443282,"fUSD",-151.0,0.0002098,2,"2024-07-19T01:10:43.282",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614925,1721351443291,"fUSD",-151.0,0.0002098,2,"2024-07-19T01:10:43.291",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614926,1721351443301,"fUSD",-243.7133,0.0002098,2,"2024-07-19T01:10:43.301",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614927,1721351443310,"fUSD",-166.715702,0.0002098,2,"2024-07-19T01:10:43.310",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614928,1721351443319,"fUSD",-166.715702,0.0002098,2,"2024-07-19T01:10:43.319",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614929,1721351443329,"fUSD",-151.0,0.0002098,2,"2024-07-19T01:10:43.329",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614930,1721351443338,"fUSD",-211.695323,0.0002098,2,"2024-07-19T01:10:43.338",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614931,1721351443347,"fUSD",-211.695323,0.0002098,2,"2024-07-19T01:10:43.347",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614932,1721351443357,"fUSD",-151.0,0.0002098,2,"2024-07-19T01:10:43.357",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614933,1721351443366,"fUSD",-151.0,0.0002098,2,"2024-07-19T01:10:43.366",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614934,1721351443375,"fUSD",-151.0,0.0002098,2,"2024-07-19T01:10:43.375",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614935,1721351443387,"fUSD",-151.0,0.0002098,2,"2024-07-19T01:10:43.387",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614936,1721351443396,"fUSD",-151.0,0.00020986,2,"2024-07-19T01:10:43.396",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614937,1721351443405,"fUSD",-151.0,0.00020986,2,"2024-07-19T01:10:43.405",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614938,1721351443414,"fUSD",-462.019604,0.00020986,2,"2024-07-19T01:10:43.414",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614939,1721351443424,"fUSD",-151.0,0.00020986,2,"2024-07-19T01:10:43.424",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614940,1721351443434,"fUSD",-614.334274,0.00020986,2,"2024-07-19T01:10:43.434",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614941,1721351443444,"fUSD",-614.334274,0.00020986,2,"2024-07-19T01:10:43.444",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614942,1721351443454,"fUSD",-283.052811,0.00020986,2,"2024-07-19T01:10:43.454",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614943,1721351443463,"fUSD",-3735.2361956,0.00020986,2,"2024-07-19T01:10:43.463",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614944,1721351443473,"fUSD",-3205.4621741,0.00020986,2,"2024-07-19T01:10:43.473",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614945,1721351443482,"fUSD",-2675.6881527,0.00020986,2,"2024-07-19T01:10:43.482",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614946,1721351443491,"fUSD",-2145.9141312,0.00020986,2,"2024-07-19T01:10:43.491",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614947,1721351443501,"fUSD",-376.6486521,0.00020986,2,"2024-07-19T01:10:43.501",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614948,1721351443510,"fUSD",-323.228022,0.00020986,2,"2024-07-19T01:10:43.510",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614949,1721351443519,"fUSD",-269.8073919,0.00020986,2,"2024-07-19T01:10:43.519",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614950,1721351443529,"fUSD",-216.3867618,0.00020986,2,"2024-07-19T01:10:43.529",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614951,1721351443538,"fUSD",-151.0,0.00020986,2,"2024-07-19T01:10:43.538",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614952,1721351443547,"fUSD",-722.390544,0.00020986,2,"2024-07-19T01:10:43.547",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614953,1721351443556,"fUSD",-722.390544,0.00020986,2,"2024-07-19T01:10:43.556",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614954,1721351443566,"fUSD",-312.99154,0.00020986,2,"2024-07-19T01:10:43.566",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614955,1721351443575,"fUSD",-312.99154,0.00020986,2,"2024-07-19T01:10:43.575",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614956,1721351443584,"fUSD",-50788.4514167,0.00020986,2,"2024-07-19T01:10:43.584",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614957,1721351443593,"fUSD",-43585.0509513,0.00020986,2,"2024-07-19T01:10:43.593",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614958,1721351443603,"fUSD",-36381.6504858,0.00020986,2,"2024-07-19T01:10:43.603",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614959,1721351443612,"fUSD",-29178.2500203,0.00020986,2,"2024-07-19T01:10:43.612",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614960,1721351443621,"fUSD",-151.0,0.00020986,2,"2024-07-19T01:10:43.621",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614961,1721351443632,"fUSD",-151.0,0.00020986,2,"2024-07-19T01:10:43.632",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614962,1721351443641,"fUSD",-169.727429,0.00020986,2,"2024-07-19T01:10:43.641",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614963,1721351443650,"fUSD",-169.727429,0.00020986,2,"2024-07-19T01:10:43.650",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614964,1721351443659,"fUSD",-151.0,0.00020986,2,"2024-07-19T01:10:43.659",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614965,1721351443669,"fUSD",-3033.9096537,0.00020986,2,"2024-07-19T01:10:43.669",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614966,1721351443678,"fUSD",-2603.6058031,0.00020986,2,"2024-07-19T01:10:43.678",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614967,1721351443687,"fUSD",-2173.3019525,0.00020986,2,"2024-07-19T01:10:43.687",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614968,1721351443697,"fUSD",-1742.9981018,0.00020986,2,"2024-07-19T01:10:43.697",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614969,1721351443706,"fUSD",-151.0,0.00020986,2,"2024-07-19T01:10:43.706",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614970,1721351443715,"fUSD",-151.0,0.00020986,2,"2024-07-19T01:10:43.715",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614971,1721351443725,"fUSD",-151.0,0.00020986,2,"2024-07-19T01:10:43.725",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614972,1721351443735,"fUSD",-166.715702,0.00020986,2,"2024-07-19T01:10:43.735",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614973,1721351443745,"fUSD",-166.715702,0.00020986,2,"2024-07-19T01:10:43.745",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614974,1721351443755,"fUSD",-151.0,0.00020986,2,"2024-07-19T01:10:43.755",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614975,1721351443764,"fUSD",-211.695323,0.00020986,2,"2024-07-19T01:10:43.764",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614976,1721351443774,"fUSD",-211.695323,0.00020986,2,"2024-07-19T01:10:43.774",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614977,1721351443783,"fUSD",-151.0,0.00020986,2,"2024-07-19T01:10:43.783",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614978,1721351443793,"fUSD",-151.0,0.00020986,2,"2024-07-19T01:10:43.793",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614979,1721351443802,"fUSD",-151.0,0.00020986,2,"2024-07-19T01:10:43.802",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614980,1721351443811,"fUSD",-151.0,0.00020986,2,"2024-07-19T01:10:43.811",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614981,1721351443821,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:43.821",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614982,1721351443830,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:43.830",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614983,1721351443840,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:43.840",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614984,1721351443849,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:43.849",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614985,1721351443859,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:43.859",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614986,1721351443868,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:43.868",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614987,1721351443878,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:43.878",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614988,1721351443889,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:43.889",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614989,1721351443899,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:43.899",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614990,1721351443908,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:43.908",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614991,1721351443919,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:43.919",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614992,1721351443929,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:43.929",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614993,1721351443938,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:43.938",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614994,1721351443947,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:43.947",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614995,1721351443956,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:43.956",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614996,1721351443965,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:43.965",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614997,1721351443975,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:43.975",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614998,1721351443984,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:43.984",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332614999,1721351443994,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:43.994",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615000,1721351444007,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:44.007",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615001,1721351444016,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:44.016",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615002,1721351444025,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:44.025",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615003,1721351444035,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:44.035",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615004,1721351444045,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:44.045",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615005,1721351444054,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:44.054",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615006,1721351444064,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:44.064",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615007,1721351444074,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:44.074",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615008,1721351444085,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:44.085",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615009,1721351444094,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:44.094",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615010,1721351444104,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:44.104",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615011,1721351444113,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:44.113",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615012,1721351444123,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:44.123",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615013,1721351444137,"fUSD",-300.0,0.00020999,2,"2024-07-19T01:10:44.137",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615014,1721351444147,"fUSD",-568.73582907,0.00020999,2,"2024-07-19T01:10:44.147",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615015,1721351444158,"fUSD",-153.263376,0.00020999,2,"2024-07-19T01:10:44.158",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615016,1721351444168,"fUSD",-743671.09196631,0.00021,2,"2024-07-19T01:10:44.168",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615017,1721351444912,"fUSD",-561.97850452,0.00021,2,"2024-07-19T01:10:44.912",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615018,1721351444939,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:44.939",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615019,1721351444950,"fUSD",-2165.98496843,0.00021,2,"2024-07-19T01:10:44.950",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615020,1721351445266,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:45.266",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615021,1721351445276,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:45.276",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615022,1721351445285,"fUSD",-365.72626943,0.00021,2,"2024-07-19T01:10:45.285",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615023,1721351445297,"fUSD",-26237.1,0.00021,2,"2024-07-19T01:10:45.297",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615024,1721351445308,"fUSD",-59969.84065885,0.00021,2,"2024-07-19T01:10:45.308",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615025,1721351445324,"fUSD",-574.61696002,0.00021,2,"2024-07-19T01:10:45.324",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615026,1721351445335,"fUSD",-1699.69860153,0.00021,2,"2024-07-19T01:10:45.335",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615027,1721351445346,"fUSD",-1596.88006637,0.00021,2,"2024-07-19T01:10:45.346",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615028,1721351445369,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:45.369",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615029,1721351445379,"fUSD",-2116.6356357,0.00021,2,"2024-07-19T01:10:45.379",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615030,1721351445393,"fUSD",-340.78144659,0.00021,2,"2024-07-19T01:10:45.393",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615033,1721351446475,"fUSD",-2668.6454998,0.00014015,2,"2024-07-19T01:10:46.475",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615034,1721351446485,"fUSD",-3648.82027854,0.00018365,2,"2024-07-19T01:10:46.485",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615035,1721351446497,"fUSD",-2019.08015385,0.00018365,2,"2024-07-19T01:10:46.497",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615036,1721351446507,"fUSD",-506.014169,0.00018533,2,"2024-07-19T01:10:46.507",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615037,1721351446516,"fUSD",-506.014169,0.00020778,2,"2024-07-19T01:10:46.516",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615038,1721351446525,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:46.525",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615039,1721351446535,"fUSD",-55.56608315,0.0002099,2,"2024-07-19T01:10:46.535",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615040,1721351446555,"fUSD",-149.92391685,0.0002099,2,"2024-07-19T01:10:46.555",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615041,1721351446565,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:46.565",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615042,1721351446575,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:46.575",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615043,1721351446585,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:46.585",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615044,1721351446595,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:46.595",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615045,1721351446604,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:46.604",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615046,1721351446614,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:46.614",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615047,1721351446623,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:46.623",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615048,1721351446633,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:46.633",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615049,1721351446643,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:46.643",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615050,1721351446652,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:46.652",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615051,1721351446661,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:46.661",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615052,1721351446671,"fUSD",-60.28889935,0.0002099,2,"2024-07-19T01:10:46.671",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615053,1721351446682,"fUSD",-145.20110065,0.0002099,2,"2024-07-19T01:10:46.682",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615054,1721351446691,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:46.691",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615055,1721351446701,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:46.701",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615056,1721351446710,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:46.710",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615057,1721351446719,"fUSD",-69.83314236,0.0002099,2,"2024-07-19T01:10:46.719",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615058,1721351446730,"fUSD",-135.65685764,0.0002099,2,"2024-07-19T01:10:46.730",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615059,1721351446740,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:46.740",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615060,1721351446749,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:46.749",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615061,1721351446758,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:46.758",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615062,1721351446768,"fUSD",-13682.91827455,0.00021,2,"2024-07-19T01:10:46.768",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615063,1721351446779,"fUSD",-8047.36758596,0.00021,2,"2024-07-19T01:10:46.779",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615064,1721351446790,"fUSD",-4558.3946805,0.00021,2,"2024-07-19T01:10:46.790",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615065,1721351446801,"fUSD",-18717.1864348,0.00021,2,"2024-07-19T01:10:46.801",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615066,1721351446812,"fUSD",-709.17,0.00021,2,"2024-07-19T01:10:46.812",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615067,1721351446823,"fUSD",-20204.33082284,0.00021,2,"2024-07-19T01:10:46.823",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615068,1721351446834,"fUSD",-22163.18622214,0.00021,2,"2024-07-19T01:10:46.834",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615069,1721351446845,"fUSD",-17924.85026347,0.00021,2,"2024-07-19T01:10:46.845",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615070,1721351446856,"fUSD",-650.96828781,0.00021,2,"2024-07-19T01:10:46.856",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615071,1721351446867,"fUSD",-1026.45642444,0.00021,2,"2024-07-19T01:10:46.867",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615072,1721351446878,"fUSD",-23521.76724492,0.00021,2,"2024-07-19T01:10:46.878",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615073,1721351448681,"fUSD",-463.16023268,0.000209,2,"2024-07-19T01:10:48.681",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615074,1721351448691,"fUSD",-506.014169,0.0002098,2,"2024-07-19T01:10:48.691",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615075,1721351448701,"fUSD",-506.014169,0.00020986,2,"2024-07-19T01:10:48.701",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615076,1721351448711,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:48.711",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615077,1721351448720,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:48.720",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615078,1721351448730,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:48.730",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615079,1721351448740,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:48.740",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615080,1721351448749,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:48.749",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615081,1721351448758,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:48.758",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615082,1721351448768,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:48.768",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615083,1721351448778,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:48.778",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615084,1721351448788,"fUSD",-120.35937902,0.0002099,2,"2024-07-19T01:10:48.788",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615085,1721351448801,"fUSD",-85.13062098,0.0002099,2,"2024-07-19T01:10:48.801",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615086,1721351448811,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:48.811",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615087,1721351448821,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:48.821",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615088,1721351448831,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:48.831",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615089,1721351448842,"fUSD",-3148.4291196,0.00021,2,"2024-07-19T01:10:48.842",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615090,1721351448855,"fUSD",-450.94606924,0.00021,2,"2024-07-19T01:10:48.855",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615091,1721351448917,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:48.917",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615092,1721351448928,"fUSD",-205.49,0.0002099,2,"2024-07-19T01:10:48.928",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615093,1721351448939,"fUSD",-7625.785211,0.00021,2,"2024-07-19T01:10:48.939",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615094,1721351448952,"fUSD",-16344.51668327,0.00021,2,"2024-07-19T01:10:48.952",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615095,1721351448965,"fUSD",-2313.36006971,0.00021,2,"2024-07-19T01:10:48.965",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615096,1721351448978,"fUSD",-284.01629819,0.00021,2,"2024-07-19T01:10:48.978",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615097,1721351448990,"fUSD",-2535.49260384,0.00021,2,"2024-07-19T01:10:48.990",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615098,1721351449001,"fUSD",-376.58731798,0.00021,2,"2024-07-19T01:10:49.001",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615173,1721352471234,"fUSD",474.0,0.0002,10,"2024-07-19T01:27:51.234",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615210,1721352632037,"fUSD",-237.20245709,0.000118,2,"2024-07-19T01:30:32.037",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615211,1721352632047,"fUSD",-389.87754298,0.000127,2,"2024-07-19T01:30:32.047",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615212,1721352632058,"fUSD",-404.72999987,0.000127,2,"2024-07-19T01:30:32.058",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615213,1721352632069,"fUSD",-205.39245715,0.000127,2,"2024-07-19T01:30:32.069",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615214,1721352632078,"fUSD",-300.0,0.00013378,2,"2024-07-19T01:30:32.078",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615215,1721352632088,"fUSD",-109.86195677,0.00013378,2,"2024-07-19T01:30:32.088",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615217,1721352632201,"fUSD",-190.13804323,0.00013378,2,"2024-07-19T01:30:32.201",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615218,1721352632212,"fUSD",-218.0,0.0001386,2,"2024-07-19T01:30:32.212",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615219,1721352632222,"fUSD",-135.88195677,0.0001388,2,"2024-07-19T01:30:32.222",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615220,1721352632233,"fUSD",-3682.03172911,0.0001388,2,"2024-07-19T01:30:32.233",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615221,1721352632972,"fUSD",-394.35561024,0.0001388,2,"2024-07-19T01:30:32.972",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615222,1721352632982,"fUSD",-305.64438976,0.000139,2,"2024-07-19T01:30:32.982",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615223,1721352632993,"fUSD",-473.66521024,0.000139,2,"2024-07-19T01:30:32.993",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615224,1721352633002,"fUSD",-25.93478976,0.0001399,2,"2024-07-19T01:30:33.002",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615225,1721352633013,"fUSD",-999.9006,0.0001399,2,"2024-07-19T01:30:33.013",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615226,1721352633024,"fUSD",-1000.3932,0.0001399,2,"2024-07-19T01:30:33.024",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615227,1721352633036,"fUSD",-734.6075021,0.0001399,2,"2024-07-19T01:30:33.036",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615228,1721352633047,"fUSD",-254.295576,0.0001399,2,"2024-07-19T01:30:33.047",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615229,1721352633058,"fUSD",-250.0,0.0001399,2,"2024-07-19T01:30:33.058",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615231,1721352633069,"fUSD",-448.74875887,0.0001399,2,"2024-07-19T01:30:33.069",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615233,1721352633080,"fUSD",-1095.19142246,0.0001399,2,"2024-07-19T01:30:33.080",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615236,1721352633092,"fUSD",-600.0,0.0001399,2,"2024-07-19T01:30:33.092",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615238,1721352633103,"fUSD",-1207.06138023,0.0001399,2,"2024-07-19T01:30:33.103",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615240,1721352633112,"fUSD",-154.6,0.0001399,2,"2024-07-19T01:30:33.112",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615242,1721352633122,"fUSD",-154.6,0.0001399,2,"2024-07-19T01:30:33.122",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615244,1721352633131,"fUSD",-1149.56,0.0001399,2,"2024-07-19T01:30:33.131",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615246,1721352633141,"fUSD",-154.6,0.0001399,2,"2024-07-19T01:30:33.141",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615248,1721352633150,"fUSD",-1149.56,0.0001399,2,"2024-07-19T01:30:33.150",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615250,1721352633161,"fUSD",-154.6,0.0001399,2,"2024-07-19T01:30:33.161",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615251,1721352633171,"fUSD",-154.6,0.0001399,2,"2024-07-19T01:30:33.171",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615252,1721352633181,"fUSD",-1149.56,0.0001399,2,"2024-07-19T01:30:33.181",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615254,1721352633191,"fUSD",-1149.56,0.0001399,2,"2024-07-19T01:30:33.191",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615255,1721352633201,"fUSD",-1149.56,0.0001399,2,"2024-07-19T01:30:33.201",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615256,1721352633210,"fUSD",-509.09716815,0.0001399,2,"2024-07-19T01:30:33.210",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615257,1721352633220,"fUSD",-500.0,0.00013999,2,"2024-07-19T01:30:33.220",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615258,1721352633230,"fUSD",-195.55776959,0.00013999,2,"2024-07-19T01:30:33.230",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615259,1721352633239,"fUSD",-500.0,0.00013999,2,"2024-07-19T01:30:33.239",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615260,1721352633249,"fUSD",-500.0,0.00013999,2,"2024-07-19T01:30:33.249",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615261,1721352633259,"fUSD",-360.85136438,0.00013999,2,"2024-07-19T01:30:33.259",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615262,1721352633268,"fUSD",-500.0,0.00013999,2,"2024-07-19T01:30:33.268",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615263,1721352633278,"fUSD",-500.0,0.00013999,2,"2024-07-19T01:30:33.278",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615264,1721352633288,"fUSD",-300.0,0.00013999,2,"2024-07-19T01:30:33.288",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615265,1721352633297,"fUSD",-150.0,0.00013999,2,"2024-07-19T01:30:33.297",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615266,1721352633306,"fUSD",-7464.48239151,0.00014,2,"2024-07-19T01:30:33.306",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615267,1721352633318,"fUSD",-951.33899668,0.00014,2,"2024-07-19T01:30:33.318",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615268,1721352633330,"fUSD",-255.97559429,0.00014,2,"2024-07-19T01:30:33.330",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615269,1721352633341,"fUSD",-404.7199998,0.00014,2,"2024-07-19T01:30:33.341",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615270,1721352633352,"fUSD",-9137.35989155,0.00014,2,"2024-07-19T01:30:33.352",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615271,1721352633394,"fUSD",-640.42,0.00014,2,"2024-07-19T01:30:33.394",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615276,1721352638169,"fUSD",-700.87052033,0.00014,2,"2024-07-19T01:30:38.169",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615277,1721352638181,"fUSD",-461.46776968,0.00014,2,"2024-07-19T01:30:38.181",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615278,1721352638192,"fUSD",-1222.67910428,0.00014,2,"2024-07-19T01:30:38.192",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615279,1721352638352,"fUSD",-996.9406,0.00014,2,"2024-07-19T01:30:38.352",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615280,1721352638364,"fUSD",-1453.9422444,0.00014,2,"2024-07-19T01:30:38.364",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615281,1721352638375,"fUSD",-1433.36538452,0.00014,2,"2024-07-19T01:30:38.375",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615282,1721352638387,"fUSD",-1417.8438135,0.00014,2,"2024-07-19T01:30:38.387",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615283,1721352638548,"fUSD",-3154.32353178,0.00014,2,"2024-07-19T01:30:38.548",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615293,1721352640148,"fUSD",-671.5595321,0.00014,2,"2024-07-19T01:30:40.148",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615295,1721352640162,"fUSD",-309.12639055,0.00014,2,"2024-07-19T01:30:40.162",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615297,1721352640321,"fUSD",-5859.33696734,0.00014,2,"2024-07-19T01:30:40.321",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615298,1721352640485,"fUSD",-703.9999999,0.00014,2,"2024-07-19T01:30:40.485",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615299,1721352640496,"fUSD",-555.08863786,0.00014,2,"2024-07-19T01:30:40.496",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615300,1721352640507,"fUSD",-459.72546419,0.00014,2,"2024-07-19T01:30:40.507",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615301,1721352640518,"fUSD",-763.48000001,0.00014,2,"2024-07-19T01:30:40.518",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615302,1721352640529,"fUSD",-3549.26405818,0.00014,2,"2024-07-19T01:30:40.529",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615303,1721352640644,"fUSD",-7020.93679144,0.00014,2,"2024-07-19T01:30:40.644",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615304,1721352640657,"fUSD",-262.79677064,0.00014,2,"2024-07-19T01:30:40.657",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615396,1721352643245,"fUSD",-819.0,0.00013721,2,"2024-07-19T01:30:43.245",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615398,1721352643255,"fUSD",-42697.59605615,0.00014,2,"2024-07-19T01:30:43.255",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615399,1721352643709,"fUSD",-8212.32735719,0.00014,2,"2024-07-19T01:30:43.709",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615402,1721352643722,"fUSD",-1023.82317081,0.00014,2,"2024-07-19T01:30:43.722",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615403,1721352643733,"fUSD",-1215.19989843,0.00014,2,"2024-07-19T01:30:43.733",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615405,1721352643745,"fUSD",-840.64392545,0.00014,2,"2024-07-19T01:30:43.745",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615407,1721352643757,"fUSD",-301.616,0.00014,2,"2024-07-19T01:30:43.757",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615408,1721352643768,"fUSD",-412.72332263,0.00014,2,"2024-07-19T01:30:43.768",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615409,1721352643780,"fUSD",-2788.85698837,0.00014,2,"2024-07-19T01:30:43.780",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615410,1721352643792,"fUSD",-38298.36588964,0.00014,2,"2024-07-19T01:30:43.792",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615411,1721352643804,"fUSD",-328.7496445,0.00014,2,"2024-07-19T01:30:43.804",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615412,1721352643816,"fUSD",-1747.575,0.00014,2,"2024-07-19T01:30:43.816",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615413,1721352643827,"fUSD",-294.14994472,0.00014,2,"2024-07-19T01:30:43.827",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615414,1721352643839,"fUSD",-933.45725422,0.00014,2,"2024-07-19T01:30:43.839",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615417,1721352644199,"fUSD",-807.19095031,0.00014,2,"2024-07-19T01:30:44.199",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615419,1721352644211,"fUSD",-264.39834773,0.00014,2,"2024-07-19T01:30:44.211",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615421,1721352644223,"fUSD",-559.40606601,0.00014,2,"2024-07-19T01:30:44.223",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615431,1721352646425,"fUSD",-4331.1121144,0.00014,2,"2024-07-19T01:30:46.425",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615432,1721352646438,"fUSD",-6820.37072697,0.00014,2,"2024-07-19T01:30:46.438",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615433,1721352646450,"fUSD",-1444.48620786,0.00014,2,"2024-07-19T01:30:46.450",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615434,1721352646481,"fUSD",-347.14,0.00014,2,"2024-07-19T01:30:46.481",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615435,1721352646494,"fUSD",-2499.18517507,0.00014,2,"2024-07-19T01:30:46.494",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615436,1721352646506,"fUSD",-484.82000001,0.00014,2,"2024-07-19T01:30:46.506",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615484,1721352771418,"fUSD",206.45,0.00025008,120,"2024-07-19T01:32:51.418",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615491,1721352814331,"fUSD",172.07191,0.00024,63,"2024-07-19T01:33:34.331",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615544,1721353832379,"fUSD",-348.94,0.00013002,2,"2024-07-19T01:50:32.379",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615545,1721353832388,"fUSD",-302.86135583,0.00013213,2,"2024-07-19T01:50:32.388",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615546,1721353832400,"fUSD",-1951.62788942,0.00013213,2,"2024-07-19T01:50:32.400",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615547,1721353832410,"fUSD",-483.0,0.00013313,2,"2024-07-19T01:50:32.410",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615548,1721353832420,"fUSD",-4154.0,0.00013314,2,"2024-07-19T01:50:32.420",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615549,1721353832430,"fUSD",-150.0,0.00013863,2,"2024-07-19T01:50:32.430",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615550,1721353832440,"fUSD",-4326.23410366,0.00013863,2,"2024-07-19T01:50:32.440",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615551,1721353832450,"fUSD",-300.0,0.00013889,2,"2024-07-19T01:50:32.450",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615552,1721353832459,"fUSD",-233.7015,0.0001389,2,"2024-07-19T01:50:32.459",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615553,1721353832469,"fUSD",-4502.7181,0.0001389,2,"2024-07-19T01:50:32.469",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615554,1721353832479,"fUSD",-1131.4685,0.0001389,2,"2024-07-19T01:50:32.479",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615555,1721353832488,"fUSD",-212.7373,0.0001389,2,"2024-07-19T01:50:32.488",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615556,1721353832497,"fUSD",-2848.6867,0.0001389,2,"2024-07-19T01:50:32.497",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615557,1721353832507,"fUSD",-5276.698,0.000139,2,"2024-07-19T01:50:32.507",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615558,1721353832516,"fUSD",-2500.0,0.000139,2,"2024-07-19T01:50:32.516",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615559,1721353832526,"fUSD",-150.8018581,0.000139,2,"2024-07-19T01:50:32.526",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615560,1721353832535,"fUSD",-4234.60037883,0.000139,2,"2024-07-19T01:50:32.535",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615561,1721353832544,"fUSD",-311.41764806,0.000139,2,"2024-07-19T01:50:32.544",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615562,1721353832553,"fUSD",-195.1786315,0.0001393,2,"2024-07-19T01:50:32.553",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615563,1721353832563,"fUSD",-229.48873635,0.00013979,2,"2024-07-19T01:50:32.563",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615564,1721353832572,"fUSD",-789.19,0.0001398,3,"2024-07-19T01:50:32.572",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615565,1721353832581,"fUSD",-300.0,0.00013989,2,"2024-07-19T01:50:32.581",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615566,1721353832591,"fUSD",-499.99,0.0001399,2,"2024-07-19T01:50:32.591",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615567,1721353832601,"fUSD",-336.61,0.0001399,2,"2024-07-19T01:50:32.601",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615568,1721353832611,"fUSD",-19455.67742471,0.0001399,2,"2024-07-19T01:50:32.611",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615569,1721353832623,"fUSD",-3151.68556169,0.0001399,2,"2024-07-19T01:50:32.623",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615570,1721353832632,"fUSD",-228839.9043,0.0001399,2,"2024-07-19T01:50:32.632",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615571,1721353832642,"fUSD",-154.6,0.0001399,2,"2024-07-19T01:50:32.642",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615572,1721353832651,"fUSD",-154.6,0.0001399,2,"2024-07-19T01:50:32.651",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615573,1721353832661,"fUSD",-154.6,0.0001399,2,"2024-07-19T01:50:32.661",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615574,1721353832671,"fUSD",-154.6,0.0001399,2,"2024-07-19T01:50:32.671",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615575,1721353832680,"fUSD",-45094.68952994,0.00014,2,"2024-07-19T01:50:32.680",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615576,1721353832691,"fUSD",-603.50800002,0.00014,2,"2024-07-19T01:50:32.691",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615577,1721353832703,"fUSD",-6552.66101867,0.00014,2,"2024-07-19T01:50:32.703",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615578,1721353832715,"fUSD",-16594.53679471,0.00014,2,"2024-07-19T01:50:32.715",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615579,1721353832726,"fUSD",-584.59550704,0.00014,2,"2024-07-19T01:50:32.726",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615580,1721353832737,"fUSD",-487.4499434,0.00014,2,"2024-07-19T01:50:32.737",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615581,1721353832903,"fUSD",-886.99,0.00014,2,"2024-07-19T01:50:32.903",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615582,1721353832999,"fUSD",-12395.11,0.00014,2,"2024-07-19T01:50:32.999",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615586,1721353838237,"fUSD",-584.30503301,0.00013213,2,"2024-07-19T01:50:38.237",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615588,1721353838249,"fUSD",-3116.23335189,0.00013213,2,"2024-07-19T01:50:38.249",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615589,1721353838262,"fUSD",-1919.4806151,0.00013213,2,"2024-07-19T01:50:38.262",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615590,1721353838272,"fUSD",-8299.9171049,0.00014,2,"2024-07-19T01:50:38.272",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615600,1721353838441,"fUSD",-3331.41697924,0.00014,2,"2024-07-19T01:50:38.441",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615602,1721353838452,"fUSD",-630.73413543,0.00014,2,"2024-07-19T01:50:38.452",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615603,1721353838463,"fUSD",-18527.90708957,0.00014,2,"2024-07-19T01:50:38.463",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615604,1721353838474,"fUSD",-169205.3965589,0.00014,2,"2024-07-19T01:50:38.474",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615605,1721353838485,"fUSD",-469.18888834,0.00014,2,"2024-07-19T01:50:38.485",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615606,1721353838496,"fUSD",-529.12011047,0.00014,2,"2024-07-19T01:50:38.496",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615607,1721353838507,"fUSD",-70512.55288488,0.00014,2,"2024-07-19T01:50:38.507",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615608,1721353838660,"fUSD",-1138.18072319,0.00014,2,"2024-07-19T01:50:38.660",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615609,1721353838671,"fUSD",-3074.637,0.00014,2,"2024-07-19T01:50:38.671",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615622,1721353840422,"fUSD",-1209.54095137,0.00014,2,"2024-07-19T01:50:40.422",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615623,1721353840434,"fUSD",-1488.56958564,0.00014,2,"2024-07-19T01:50:40.434",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615624,1721353840445,"fUSD",-349.21175885,0.00014,2,"2024-07-19T01:50:40.445",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615625,1721353840461,"fUSD",-32935.320011,0.00014,2,"2024-07-19T01:50:40.461",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615626,1721353840474,"fUSD",-12655.59017907,0.00014,2,"2024-07-19T01:50:40.474",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615627,1721353840485,"fUSD",-49288.94165201,0.00014,2,"2024-07-19T01:50:40.485",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615628,1721353840624,"fUSD",-474.621015,0.00014,2,"2024-07-19T01:50:40.624",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615629,1721353840636,"fUSD",-88513.95765878,0.00014,2,"2024-07-19T01:50:40.636",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615893,1721353843388,"fUSD",-190.47138143,0.000139,2,"2024-07-19T01:50:43.388",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332615895,1721353843398,"fUSD",-179.40513053,0.00014,2,"2024-07-19T01:50:43.398",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332616165,1721353846413,"fUSD",-2090.822,0.00014,2,"2024-07-19T01:50:46.413",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332616171,1721353846738,"fUSD",-3297.495,0.00014,2,"2024-07-19T01:50:46.738",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332616172,1721353846749,"fUSD",-2809.85444481,0.00014,2,"2024-07-19T01:50:46.749",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332616173,1721353846760,"fUSD",-846.47514523,0.00014,2,"2024-07-19T01:50:46.760",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332616888,1721354529565,"fUSD",994.31462327,0.0002,30,"2024-07-19T02:02:09.565",0.000365,34.34,0.9694727784425644,1900346857.672923]
[332616896,1721354881250,"fUSD",150.0,0.00010662,2,"2024-07-19T02:08:01.250",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616897,1721354881272,"fUSD",150.0,0.00010662,2,"2024-07-19T02:08:01.272",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616898,1721354881294,"fUSD",132.53,0.00010662,2,"2024-07-19T02:08:01.294",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616905,1721354977989,"fUSD",150.0,0.00010662,2,"2024-07-19T02:09:37.989",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616906,1721354978011,"fUSD",150.0,0.00010662,2,"2024-07-19T02:09:38.011",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616907,1721354978031,"fUSD",150.0,0.00010662,2,"2024-07-19T02:09:38.031",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616908,1721354978053,"fUSD",200.46557454,0.00010662,2,"2024-07-19T02:09:38.053",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616909,1721354978074,"fUSD",150.0,0.00010662,2,"2024-07-19T02:09:38.074",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616910,1721354978098,"fUSD",5741.76672447,0.00010662,2,"2024-07-19T02:09:38.098",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616912,1721355033153,"fUSD",-3648.62042691,0.00012335,2,"2024-07-19T02:10:33.153",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616913,1721355033163,"fUSD",-355.59,0.00012435,2,"2024-07-19T02:10:33.163",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616914,1721355033173,"fUSD",-158.12961263,0.00012461,2,"2024-07-19T02:10:33.173",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616915,1721355033182,"fUSD",-300.0,0.00012581,2,"2024-07-19T02:10:33.182",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616916,1721355033192,"fUSD",-8758.78788046,0.00012581,2,"2024-07-19T02:10:33.192",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616917,1721355033204,"fUSD",-360.35116936,0.00012581,2,"2024-07-19T02:10:33.204",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616918,1721355033215,"fUSD",-765.29022052,0.00012581,2,"2024-07-19T02:10:33.215",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616919,1721355033226,"fUSD",-689.30241408,0.00012581,2,"2024-07-19T02:10:33.226",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616920,1721355033237,"fUSD",-922.53142088,0.00012581,2,"2024-07-19T02:10:33.237",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616921,1721355033249,"fUSD",-481.71810404,0.00012581,2,"2024-07-19T02:10:33.249",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616922,1721355033260,"fUSD",-138.19625832,0.00012581,2,"2024-07-19T02:10:33.260",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616923,1721355033269,"fUSD",-512.21181582,0.00012582,2,"2024-07-19T02:10:33.269",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616924,1721355033281,"fUSD",-23387.78818418,0.00012582,2,"2024-07-19T02:10:33.281",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616925,1721355033291,"fUSD",-250.0,0.00012614,2,"2024-07-19T02:10:33.291",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616926,1721355033300,"fUSD",-425.59,0.00012666,2,"2024-07-19T02:10:33.300",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616927,1721355033309,"fUSD",-800.34,0.00012667,2,"2024-07-19T02:10:33.309",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616928,1721355033319,"fUSD",-298.0,0.00012697,2,"2024-07-19T02:10:33.319",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616929,1721355033328,"fUSD",-403.78,0.00012819,2,"2024-07-19T02:10:33.328",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616930,1721355033337,"fUSD",-505.45,0.00012827,2,"2024-07-19T02:10:33.337",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616931,1721355033347,"fUSD",-19657.62479191,0.00012855,2,"2024-07-19T02:10:33.347",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616932,1721355033356,"fUSD",-1273.11276845,0.00012883,2,"2024-07-19T02:10:33.356",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616933,1721355033365,"fUSD",-481.61,0.00012884,2,"2024-07-19T02:10:33.365",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616934,1721355033375,"fUSD",-155.36061902,0.00012923,2,"2024-07-19T02:10:33.375",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616935,1721355033384,"fUSD",-4256.32404059,0.00012923,2,"2024-07-19T02:10:33.384",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616936,1721355033395,"fUSD",-3065.18159048,0.00012923,2,"2024-07-19T02:10:33.395",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616937,1721355033405,"fUSD",-173.05,0.00012925,2,"2024-07-19T02:10:33.405",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616938,1721355033416,"fUSD",-150.99,0.00012925,2,"2024-07-19T02:10:33.416",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616939,1721355033425,"fUSD",-432.53,0.00012926,2,"2024-07-19T02:10:33.425",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616940,1721355033435,"fUSD",-150.0,0.00013,2,"2024-07-19T02:10:33.435",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616941,1721355033444,"fUSD",-500.0,0.00013001,2,"2024-07-19T02:10:33.444",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616942,1721355033454,"fUSD",-827.98,0.00013001,2,"2024-07-19T02:10:33.454",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616943,1721355033463,"fUSD",-1627.28,0.00013001,2,"2024-07-19T02:10:33.463",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616944,1721355033473,"fUSD",-158.12961263,0.00013126,2,"2024-07-19T02:10:33.473",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616945,1721355033483,"fUSD",-3184.0,0.00013304,2,"2024-07-19T02:10:33.483",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616946,1721355033492,"fUSD",-6554.40364392,0.00013483,2,"2024-07-19T02:10:33.492",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616947,1721355033502,"fUSD",-155.25705997,0.00013561,2,"2024-07-19T02:10:33.502",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616948,1721355033511,"fUSD",-499.99,0.00013562,2,"2024-07-19T02:10:33.511",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616949,1721355033520,"fUSD",-367.92612616,0.00013579,2,"2024-07-19T02:10:33.520",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616950,1721355033529,"fUSD",-11124.54186248,0.00013671,2,"2024-07-19T02:10:33.529",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616951,1721355033538,"fUSD",-250.0,0.00013699,2,"2024-07-19T02:10:33.538",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616952,1721355033547,"fUSD",-500.0,0.00013699,2,"2024-07-19T02:10:33.547",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616953,1721355033557,"fUSD",-720.62,0.00013699,2,"2024-07-19T02:10:33.557",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616954,1721355033567,"fUSD",-158.12961263,0.0001379,2,"2024-07-19T02:10:33.567",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616955,1721355033576,"fUSD",-3153.79180358,0.0001379,2,"2024-07-19T02:10:33.576",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616956,1721355033586,"fUSD",-371.92821841,0.00013799,2,"2024-07-19T02:10:33.586",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616957,1721355033595,"fUSD",-420.0,0.00013803,2,"2024-07-19T02:10:33.595",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616958,1721355033605,"fUSD",-277.34033653,0.00013875,2,"2024-07-19T02:10:33.605",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616959,1721355033615,"fUSD",-709.87,0.0001388,3,"2024-07-19T02:10:33.615",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616960,1721355033625,"fUSD",-167.0622,0.0001389,2,"2024-07-19T02:10:33.625",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616961,1721355033634,"fUSD",-44004.6149,0.0001389,2,"2024-07-19T02:10:33.634",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616962,1721355033643,"fUSD",-702.3431,0.0001389,2,"2024-07-19T02:10:33.643",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616963,1721355033653,"fUSD",-2562.9157,0.0001389,2,"2024-07-19T02:10:33.653",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616964,1721355033662,"fUSD",-455.6942,0.0001389,2,"2024-07-19T02:10:33.662",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616965,1721355033674,"fUSD",-827.8092,0.0001389,2,"2024-07-19T02:10:33.674",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616967,1721355033683,"fUSD",-4295.1287,0.0001389,2,"2024-07-19T02:10:33.683",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616969,1721355033693,"fUSD",-2651.335,0.0001389,2,"2024-07-19T02:10:33.693",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616971,1721355033702,"fUSD",-46187.0455,0.0001389,2,"2024-07-19T02:10:33.702",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616973,1721355033711,"fUSD",-2608.389,0.0001389,2,"2024-07-19T02:10:33.711",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616975,1721355033721,"fUSD",-7500.0,0.0001389,2,"2024-07-19T02:10:33.721",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616977,1721355033730,"fUSD",-311.52180377,0.00013897,2,"2024-07-19T02:10:33.730",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616978,1721355033739,"fUSD",-214.298147,0.00013897,2,"2024-07-19T02:10:33.739",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616981,1721355033749,"fUSD",-1256.2845,0.000139,2,"2024-07-19T02:10:33.749",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616982,1721355033759,"fUSD",-2844.11,0.000139,2,"2024-07-19T02:10:33.759",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616984,1721355033770,"fUSD",-349.9286,0.000139,2,"2024-07-19T02:10:33.770",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616986,1721355033779,"fUSD",-1553.36161765,0.000139,2,"2024-07-19T02:10:33.779",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616988,1721355033788,"fUSD",-167.41684185,0.000139,2,"2024-07-19T02:10:33.788",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616990,1721355033798,"fUSD",-450.235285,0.00013973,2,"2024-07-19T02:10:33.798",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616992,1721355033807,"fUSD",-8702.15312494,0.0001398,2,"2024-07-19T02:10:33.807",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616993,1721355033816,"fUSD",-295.19638244,0.00013987,2,"2024-07-19T02:10:33.816",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616994,1721355033825,"fUSD",-791.10482954,0.00013987,2,"2024-07-19T02:10:33.825",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616995,1721355033834,"fUSD",-3955.5241477,0.0001399,2,"2024-07-19T02:10:33.834",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616996,1721355033843,"fUSD",-222483.240291,0.0001399,2,"2024-07-19T02:10:33.843",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616997,1721355033852,"fUSD",-155.22708094,0.0001399,2,"2024-07-19T02:10:33.852",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616998,1721355034128,"fUSD",-154.6,0.0001399,2,"2024-07-19T02:10:34.128",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332616999,1721355034141,"fUSD",-154.6,0.0001399,2,"2024-07-19T02:10:34.141",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617000,1721355034151,"fUSD",-1110.00071098,0.00013997,2,"2024-07-19T02:10:34.151",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617001,1721355034160,"fUSD",-500.0,0.00013999,2,"2024-07-19T02:10:34.160",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617002,1721355034171,"fUSD",-600.26196007,0.00013999,2,"2024-07-19T02:10:34.171",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617003,1721355034180,"fUSD",-500.0,0.00013999,2,"2024-07-19T02:10:34.180",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617004,1721355034190,"fUSD",-500.0,0.00013999,2,"2024-07-19T02:10:34.190",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617005,1721355034203,"fUSD",-797218.06634298,0.00014,2,"2024-07-19T02:10:34.203",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617006,1721355034216,"fUSD",-285.09087776,0.00014,2,"2024-07-19T02:10:34.216",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617007,1721355034304,"fUSD",-448.12958754,0.00014,2,"2024-07-19T02:10:34.304",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617008,1721355034316,"fUSD",-7450.39419363,0.00014,2,"2024-07-19T02:10:34.316",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617009,1721355034550,"fUSD",-315.7795185,0.00014,2,"2024-07-19T02:10:34.550",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617010,1721355034563,"fUSD",-696.77431602,0.00014,2,"2024-07-19T02:10:34.563",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617011,1721355034574,"fUSD",-650.01339646,0.00014,2,"2024-07-19T02:10:34.574",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617012,1721355034585,"fUSD",-16074.2349498,0.00014,2,"2024-07-19T02:10:34.585",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617013,1721355034651,"fUSD",-25555.68258794,0.00014,2,"2024-07-19T02:10:34.651",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617019,1721355038577,"fUSD",-1135.6169544,0.00012273,2,"2024-07-19T02:10:38.577",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617021,1721355038828,"fUSD",-977.69249947,0.00012273,2,"2024-07-19T02:10:38.828",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617023,1721355038844,"fUSD",-335.76750053,0.00012273,2,"2024-07-19T02:10:38.844",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617026,1721355038859,"fUSD",-288.84579453,0.00012273,2,"2024-07-19T02:10:38.859",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617028,1721355038876,"fUSD",-2616.23862107,0.00012273,2,"2024-07-19T02:10:38.876",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617031,1721355038889,"fUSD",-2930.29047732,0.00014,2,"2024-07-19T02:10:38.889",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617033,1721355038903,"fUSD",-7832.93162208,0.00014,2,"2024-07-19T02:10:38.903",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617097,1721355040640,"fUSD",-11538.0026937,0.00014,2,"2024-07-19T02:10:40.640",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617098,1721355040655,"fUSD",-1011.59816096,0.00014,2,"2024-07-19T02:10:40.655",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617099,1721355040671,"fUSD",-3197.1262172,0.00014,2,"2024-07-19T02:10:40.671",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617100,1721355040686,"fUSD",-1357.83224062,0.00014,2,"2024-07-19T02:10:40.686",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617101,1721355040703,"fUSD",-683.74755081,0.00014,2,"2024-07-19T02:10:40.703",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617102,1721355040717,"fUSD",-2495.58714316,0.00014,2,"2024-07-19T02:10:40.717",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617103,1721355040733,"fUSD",-822285.80032638,0.00014,2,"2024-07-19T02:10:40.733",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617104,1721355040749,"fUSD",-332452.95828141,0.00014,2,"2024-07-19T02:10:40.749",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617105,1721355040762,"fUSD",-500.0,0.00014,2,"2024-07-19T02:10:40.762",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617106,1721355040775,"fUSD",-500.0,0.00014,2,"2024-07-19T02:10:40.775",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617107,1721355040788,"fUSD",-500.0,0.00014,2,"2024-07-19T02:10:40.788",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617108,1721355040800,"fUSD",-500.0,0.00014,2,"2024-07-19T02:10:40.800",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617109,1721355040812,"fUSD",-500.0,0.00014,2,"2024-07-19T02:10:40.812",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617110,1721355040824,"fUSD",-500.0,0.00014,2,"2024-07-19T02:10:40.824",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617111,1721355040838,"fUSD",-500.0,0.00014,2,"2024-07-19T02:10:40.838",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617112,1721355040850,"fUSD",-500.0,0.00014,2,"2024-07-19T02:10:40.850",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617113,1721355040862,"fUSD",-500.0,0.00014,2,"2024-07-19T02:10:40.862",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617114,1721355040874,"fUSD",-666.0,0.00014,2,"2024-07-19T02:10:40.874",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617115,1721355040886,"fUSD",-2322.46699,0.00014,2,"2024-07-19T02:10:40.886",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617116,1721355040898,"fUSD",-250.0,0.00014,2,"2024-07-19T02:10:40.898",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617117,1721355040910,"fUSD",-250.0,0.00014,2,"2024-07-19T02:10:40.910",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617118,1721355040924,"fUSD",-250.0,0.00014,2,"2024-07-19T02:10:40.924",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617119,1721355040935,"fUSD",-250.0,0.00014,2,"2024-07-19T02:10:40.935",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617120,1721355040949,"fUSD",-250.0,0.00014,2,"2024-07-19T02:10:40.949",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617121,1721355040961,"fUSD",-250.0,0.00014,2,"2024-07-19T02:10:40.961",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617122,1721355040972,"fUSD",-250.0,0.00014,2,"2024-07-19T02:10:40.972",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617123,1721355040985,"fUSD",-250.0,0.00014,2,"2024-07-19T02:10:40.985",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617124,1721355040997,"fUSD",-250.0,0.00014,2,"2024-07-19T02:10:40.997",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617125,1721355041010,"fUSD",-250.0,0.00014,2,"2024-07-19T02:10:41.010",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617128,1721355041023,"fUSD",-250.0,0.00014,2,"2024-07-19T02:10:41.023",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617130,1721355041035,"fUSD",-250.0,0.00014,2,"2024-07-19T02:10:41.035",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617132,1721355041047,"fUSD",-250.0,0.00014,2,"2024-07-19T02:10:41.047",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617135,1721355041059,"fUSD",-250.0,0.00014,2,"2024-07-19T02:10:41.059",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617140,1721355041071,"fUSD",-250.0,0.00014,2,"2024-07-19T02:10:41.071",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617143,1721355041083,"fUSD",-250.0,0.00014,2,"2024-07-19T02:10:41.083",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617146,1721355041095,"fUSD",-250.0,0.00014,2,"2024-07-19T02:10:41.095",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617149,1721355041108,"fUSD",-250.0,0.00014,2,"2024-07-19T02:10:41.108",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617152,1721355041120,"fUSD",-250.0,0.00014,2,"2024-07-19T02:10:41.120",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617155,1721355041132,"fUSD",-250.0,0.00014,2,"2024-07-19T02:10:41.132",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617157,1721355041144,"fUSD",-250.0,0.00014,2,"2024-07-19T02:10:41.144",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617159,1721355041155,"fUSD",-250.0,0.00014,2,"2024-07-19T02:10:41.155",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617162,1721355041168,"fUSD",-250.0,0.00014,2,"2024-07-19T02:10:41.168",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617164,1721355041181,"fUSD",-250.0,0.00014,2,"2024-07-19T02:10:41.181",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617166,1721355041193,"fUSD",-250.0,0.00014,2,"2024-07-19T02:10:41.193",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617168,1721355041205,"fUSD",-254.4,0.00014,2,"2024-07-19T02:10:41.205",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617171,1721355041217,"fUSD",-22236.79148673,0.00014,2,"2024-07-19T02:10:41.217",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617173,1721355041229,"fUSD",-187.57,0.00014087,2,"2024-07-19T02:10:41.229",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617175,1721355041240,"fUSD",-174.69,0.00014106,2,"2024-07-19T02:10:41.240",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617177,1721355041253,"fUSD",-3019.24742686,0.00014261,2,"2024-07-19T02:10:41.253",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617180,1721355041265,"fUSD",-298.0,0.00014284,2,"2024-07-19T02:10:41.265",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617182,1721355041277,"fUSD",-505.45,0.00014431,2,"2024-07-19T02:10:41.277",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617184,1721355041289,"fUSD",-371.92821832,0.0001458,2,"2024-07-19T02:10:41.289",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617187,1721355041301,"fUSD",-3153.79180351,0.0001458,2,"2024-07-19T02:10:41.301",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617189,1721355041314,"fUSD",-160.14,0.00014777,2,"2024-07-19T02:10:41.314",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617192,1721355041327,"fUSD",-450.235285,0.00014795,2,"2024-07-19T02:10:41.327",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617194,1721355041341,"fUSD",-214.29814693,0.00014897,2,"2024-07-19T02:10:41.341",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617196,1721355041352,"fUSD",-211.14497424,0.000149,2,"2024-07-19T02:10:41.352",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617199,1721355041365,"fUSD",-211.14497424,0.000149,2,"2024-07-19T02:10:41.365",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617201,1721355041377,"fUSD",-211.14497424,0.000149,2,"2024-07-19T02:10:41.377",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617203,1721355041388,"fUSD",-150.0,0.00015,2,"2024-07-19T02:10:41.388",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617205,1721355041404,"fUSD",-587.0,0.00015144,2,"2024-07-19T02:10:41.404",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617207,1721355041415,"fUSD",-432.53,0.0001519,2,"2024-07-19T02:10:41.415",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617210,1721355041428,"fUSD",-371.92821832,0.0001537,2,"2024-07-19T02:10:41.428",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617212,1721355041441,"fUSD",-3153.79180351,0.0001537,2,"2024-07-19T02:10:41.441",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617214,1721355041453,"fUSD",-450.235285,0.00015616,2,"2024-07-19T02:10:41.453",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617216,1721355041465,"fUSD",-298.0,0.00015871,2,"2024-07-19T02:10:41.465",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617218,1721355041479,"fUSD",-214.29814693,0.00015898,2,"2024-07-19T02:10:41.479",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617220,1721355041491,"fUSD",-5000.0,0.00016,2,"2024-07-19T02:10:41.491",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617223,1721355041504,"fUSD",-505.45,0.00016034,2,"2024-07-19T02:10:41.504",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617225,1721355041516,"fUSD",-650.06758544,0.00016159,2,"2024-07-19T02:10:41.516",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617228,1721355041530,"fUSD",-432.55364495,0.00016159,2,"2024-07-19T02:10:41.530",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617230,1721355041544,"fUSD",-371.92821832,0.0001616,2,"2024-07-19T02:10:41.544",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617233,1721355041559,"fUSD",-3153.79180351,0.0001616,2,"2024-07-19T02:10:41.559",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617235,1721355041570,"fUSD",-1445.49306909,0.00016232,2,"2024-07-19T02:10:41.570",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617237,1721355041583,"fUSD",-672.0,0.00016233,2,"2024-07-19T02:10:41.583",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617240,1721355041595,"fUSD",-159.31016492,0.00016358,2,"2024-07-19T02:10:41.595",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617242,1721355041609,"fUSD",-450.235285,0.00016438,2,"2024-07-19T02:10:41.609",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617244,1721355041622,"fUSD",-408.67226938,0.0001647,2,"2024-07-19T02:10:41.622",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617247,1721355041635,"fUSD",-155.37242202,0.0001647,2,"2024-07-19T02:10:41.635",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617249,1721355041648,"fUSD",-305.30165093,0.0001647,2,"2024-07-19T02:10:41.648",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617252,1721355041660,"fUSD",-166.73757241,0.0001647,2,"2024-07-19T02:10:41.660",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617254,1721355041674,"fUSD",-967.79,0.00016471,2,"2024-07-19T02:10:41.674",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617256,1721355041685,"fUSD",-823.0,0.00016615,2,"2024-07-19T02:10:41.685",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617258,1721355041695,"fUSD",-270.71389979,0.00016799,2,"2024-07-19T02:10:41.695",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617260,1721355041705,"fUSD",-155.0,0.00016799,2,"2024-07-19T02:10:41.705",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617262,1721355041714,"fUSD",-4377.0,0.000168,2,"2024-07-19T02:10:41.714",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617264,1721355041723,"fUSD",-3246.98092254,0.00016849,2,"2024-07-19T02:10:41.723",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617266,1721355041733,"fUSD",-890.50362859,0.00016855,2,"2024-07-19T02:10:41.733",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617268,1721355041742,"fUSD",-155.19378338,0.00016855,2,"2024-07-19T02:10:41.742",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617270,1721355041752,"fUSD",-306.06891297,0.00016882,2,"2024-07-19T02:10:41.752",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617272,1721355041762,"fUSD",-242.83152267,0.00016882,2,"2024-07-19T02:10:41.762",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617275,1721355041773,"fUSD",-155.21202214,0.00016882,2,"2024-07-19T02:10:41.773",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617277,1721355041782,"fUSD",-164.55909033,0.00016897,2,"2024-07-19T02:10:41.782",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617279,1721355041792,"fUSD",-521.56986446,0.00016897,2,"2024-07-19T02:10:41.792",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617281,1721355041803,"fUSD",-329.39463686,0.00016897,2,"2024-07-19T02:10:41.803",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617283,1721355041814,"fUSD",-214.29814693,0.00016898,2,"2024-07-19T02:10:41.814",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617285,1721355041824,"fUSD",-371.92821832,0.0001695,2,"2024-07-19T02:10:41.824",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617287,1721355041834,"fUSD",-3153.79180351,0.0001695,2,"2024-07-19T02:10:41.834",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617289,1721355041846,"fUSD",-708.0,0.00017,2,"2024-07-19T02:10:41.846",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617340,1721355042302,"fUSD",-641.69512057,0.00017,2,"2024-07-19T02:10:42.302",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617344,1721355042331,"fUSD",-200.0,0.00017,2,"2024-07-19T02:10:42.331",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617348,1721355042360,"fUSD",-1200.0,0.00017,2,"2024-07-19T02:10:42.360",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617351,1721355042380,"fUSD",-5118.0,0.00017047,2,"2024-07-19T02:10:42.380",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617354,1721355042393,"fUSD",-1143.302,0.00017047,2,"2024-07-19T02:10:42.393",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617356,1721355042402,"fUSD",-5824.0,0.00017047,2,"2024-07-19T02:10:42.402",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617358,1721355042412,"fUSD",-38329.0,0.00017047,2,"2024-07-19T02:10:42.412",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617360,1721355042422,"fUSD",-722.725,0.00017047,2,"2024-07-19T02:10:42.422",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617361,1721355042431,"fUSD",-450.235285,0.0001726,2,"2024-07-19T02:10:42.431",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617363,1721355042439,"fUSD",-152.0,0.00017381,2,"2024-07-19T02:10:42.439",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617366,1721355042449,"fUSD",-151.839,0.00017381,2,"2024-07-19T02:10:42.449",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617368,1721355042458,"fUSD",-196.489,0.00017381,2,"2024-07-19T02:10:42.458",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617370,1721355042467,"fUSD",-279.631,0.00017381,2,"2024-07-19T02:10:42.467",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617372,1721355042479,"fUSD",-296.644,0.00017381,2,"2024-07-19T02:10:42.479",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617374,1721355042488,"fUSD",-264.615,0.00017381,2,"2024-07-19T02:10:42.488",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617376,1721355042498,"fUSD",-150.327,0.00017381,2,"2024-07-19T02:10:42.498",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617378,1721355042507,"fUSD",-150.171,0.00017381,2,"2024-07-19T02:10:42.507",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617380,1721355042516,"fUSD",-447.164,0.00017381,2,"2024-07-19T02:10:42.516",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617382,1721355042526,"fUSD",-620.0,0.00017381,2,"2024-07-19T02:10:42.526",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617384,1721355042535,"fUSD",-245.821,0.00017381,2,"2024-07-19T02:10:42.535",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617386,1721355042545,"fUSD",-150.396,0.00017381,2,"2024-07-19T02:10:42.545",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617388,1721355042554,"fUSD",-2381.0,0.00017381,2,"2024-07-19T02:10:42.554",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617390,1721355042563,"fUSD",-551.245,0.00017381,2,"2024-07-19T02:10:42.563",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617392,1721355042573,"fUSD",-2091.71911495,0.00017381,2,"2024-07-19T02:10:42.573",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617413,1721355042765,"fUSD",-987.22897559,0.00017381,2,"2024-07-19T02:10:42.765",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617416,1721355042776,"fUSD",-202.05190946,0.00017381,2,"2024-07-19T02:10:42.776",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617418,1721355042785,"fUSD",-1997.257,0.00017381,2,"2024-07-19T02:10:42.785",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617420,1721355042794,"fUSD",-154.473706,0.00017381,2,"2024-07-19T02:10:42.794",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617422,1721355042803,"fUSD",-409.49740374,0.00017381,2,"2024-07-19T02:10:42.803",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617424,1721355042814,"fUSD",-21.21030926,0.00017381,2,"2024-07-19T02:10:42.814",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617426,1721355042824,"fUSD",-430.707713,0.00017381,2,"2024-07-19T02:10:42.824",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617428,1721355042833,"fUSD",-151.677963,0.00017381,2,"2024-07-19T02:10:42.833",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617430,1721355042845,"fUSD",-151.702386,0.00017381,2,"2024-07-19T02:10:42.845",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617432,1721355042855,"fUSD",-1000.0,0.000174,2,"2024-07-19T02:10:42.855",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617434,1721355042866,"fUSD",-96.54709759,0.000174,5,"2024-07-19T02:10:42.866",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617789,1721355045662,"fUSD",-1445.49306909,0.00016033,2,"2024-07-19T02:10:45.662",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617791,1721355045673,"fUSD",-1388.69704685,0.00016948,2,"2024-07-19T02:10:45.673",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617793,1721355045683,"fUSD",-383.45290241,0.000174,5,"2024-07-19T02:10:45.683",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617795,1721355045692,"fUSD",-432.53,0.00017454,2,"2024-07-19T02:10:45.692",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617797,1721355045702,"fUSD",-298.0,0.00017459,2,"2024-07-19T02:10:45.702",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617799,1721355045711,"fUSD",-187.57,0.00017609,2,"2024-07-19T02:10:45.711",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617801,1721355045721,"fUSD",-164.092104,0.00017636,2,"2024-07-19T02:10:45.721",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617803,1721355045730,"fUSD",-505.45,0.00017637,2,"2024-07-19T02:10:45.730",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617805,1721355045739,"fUSD",-355.49,0.00017726,2,"2024-07-19T02:10:45.739",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617807,1721355045749,"fUSD",-371.92821832,0.0001774,2,"2024-07-19T02:10:45.749",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617809,1721355045758,"fUSD",-3153.79180351,0.0001774,2,"2024-07-19T02:10:45.758",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617811,1721355045768,"fUSD",-591.66431635,0.00017782,2,"2024-07-19T02:10:45.768",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617813,1721355045778,"fUSD",-214.29814693,0.00017899,2,"2024-07-19T02:10:45.778",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617816,1721355045790,"fUSD",-155.27526586,0.00018081,2,"2024-07-19T02:10:45.790",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617818,1721355045800,"fUSD",-151.368161,0.00018082,2,"2024-07-19T02:10:45.800",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617820,1721355045811,"fUSD",-151.0,0.00018082,2,"2024-07-19T02:10:45.811",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617822,1721355045821,"fUSD",-153.031127,0.00018082,2,"2024-07-19T02:10:45.821",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617823,1721355045830,"fUSD",-151.173843,0.00018082,2,"2024-07-19T02:10:45.830",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617825,1721355045840,"fUSD",-450.235285,0.00018082,2,"2024-07-19T02:10:45.840",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617827,1721355045850,"fUSD",-1000.0,0.000182,2,"2024-07-19T02:10:45.850",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617829,1721355045860,"fUSD",-1152.0,0.00018229,2,"2024-07-19T02:10:45.860",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617831,1721355045869,"fUSD",-160.14,0.00018472,2,"2024-07-19T02:10:45.869",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617833,1721355045879,"fUSD",-20217.03748812,0.00018499,2,"2024-07-19T02:10:45.879",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617835,1721355045888,"fUSD",-960.73978605,0.00018529,2,"2024-07-19T02:10:45.888",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617837,1721355045897,"fUSD",-155.25739506,0.00018529,2,"2024-07-19T02:10:45.897",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617839,1721355045907,"fUSD",-371.92821832,0.0001853,2,"2024-07-19T02:10:45.907",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617841,1721355045917,"fUSD",-1014.70873793,0.0001853,2,"2024-07-19T02:10:45.917",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617843,1721355045930,"fUSD",-1013.27421864,0.0001853,2,"2024-07-19T02:10:45.930",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617845,1721355045943,"fUSD",-1125.80884694,0.0001853,2,"2024-07-19T02:10:45.943",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617847,1721355045953,"fUSD",-967.79,0.0001853,2,"2024-07-19T02:10:45.953",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617850,1721355045964,"fUSD",-355.4,0.00018548,2,"2024-07-19T02:10:45.964",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617852,1721355045974,"fUSD",-1017.0,0.000186,2,"2024-07-19T02:10:45.974",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617854,1721355045984,"fUSD",-3084.50137584,0.00018875,2,"2024-07-19T02:10:45.984",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617856,1721355045996,"fUSD",-162.47954669,0.00018875,2,"2024-07-19T02:10:45.996",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617858,1721355046005,"fUSD",-214.29814693,0.00018899,2,"2024-07-19T02:10:46.005",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617860,1721355046016,"fUSD",-450.235285,0.00018904,2,"2024-07-19T02:10:46.016",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617862,1721355046026,"fUSD",-250.0,0.00019,2,"2024-07-19T02:10:46.026",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617863,1721355046035,"fUSD",-382.69542829,0.00019,2,"2024-07-19T02:10:46.035",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617864,1721355046047,"fUSD",-397.66172814,0.00019,2,"2024-07-19T02:10:46.047",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617865,1721355046059,"fUSD",-638.09523483,0.00019,2,"2024-07-19T02:10:46.059",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617866,1721355046071,"fUSD",-904.01459874,0.00019,2,"2024-07-19T02:10:46.071",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617867,1721355046081,"fUSD",-298.0,0.00019046,2,"2024-07-19T02:10:46.081",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617868,1721355046091,"fUSD",-720.62,0.00019178,2,"2024-07-19T02:10:46.091",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617869,1721355046100,"fUSD",-505.45,0.00019241,2,"2024-07-19T02:10:46.100",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617870,1721355046110,"fUSD",-371.92821832,0.0001932,2,"2024-07-19T02:10:46.110",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617871,1721355046119,"fUSD",-3153.79180351,0.0001932,2,"2024-07-19T02:10:46.119",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617872,1721355046128,"fUSD",-173.05,0.00019388,2,"2024-07-19T02:10:46.128",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617873,1721355046138,"fUSD",-240.2471675,0.00019398,2,"2024-07-19T02:10:46.138",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617874,1721355046147,"fUSD",-311.52180377,0.00019399,2,"2024-07-19T02:10:46.147",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617875,1721355046157,"fUSD",-1141.36658725,0.000196,2,"2024-07-19T02:10:46.157",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617876,1721355046167,"fUSD",-1021.48262479,0.000196,2,"2024-07-19T02:10:46.167",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617877,1721355046177,"fUSD",-432.53,0.00019718,2,"2024-07-19T02:10:46.177",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617878,1721355046187,"fUSD",-450.235285,0.00019726,2,"2024-07-19T02:10:46.187",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617879,1721355046196,"fUSD",-214.29814693,0.000199,2,"2024-07-19T02:10:46.196",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617880,1721355046206,"fUSD",-155.34031735,0.000199,2,"2024-07-19T02:10:46.206",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617881,1721355046216,"fUSD",-225.0,0.000199,2,"2024-07-19T02:10:46.216",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617882,1721355046225,"fUSD",-1639.6953451,0.0002,2,"2024-07-19T02:10:46.225",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617883,1721355046234,"fUSD",-864.36984213,0.0002,2,"2024-07-19T02:10:46.234",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617884,1721355046244,"fUSD",-155.03127286,0.0002,2,"2024-07-19T02:10:46.244",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617885,1721355046254,"fUSD",-151.0,0.0002,2,"2024-07-19T02:10:46.254",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617886,1721355046264,"fUSD",-152.263743,0.0002,2,"2024-07-19T02:10:46.264",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617888,1721355046273,"fUSD",-151.0,0.0002,2,"2024-07-19T02:10:46.273",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617889,1721355046283,"fUSD",-151.0,0.0002,2,"2024-07-19T02:10:46.283",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617890,1721355046293,"fUSD",-170.558529,0.0002,2,"2024-07-19T02:10:46.293",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617891,1721355046302,"fUSD",-151.0,0.0002,2,"2024-07-19T02:10:46.302",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617892,1721355046312,"fUSD",-151.0,0.0002,2,"2024-07-19T02:10:46.312",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617893,1721355046321,"fUSD",-151.0,0.0002,2,"2024-07-19T02:10:46.321",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617894,1721355046331,"fUSD",-151.0,0.0002,2,"2024-07-19T02:10:46.331",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617895,1721355046341,"fUSD",-151.0,0.0002,2,"2024-07-19T02:10:46.341",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617896,1721355046588,"fUSD",-152.588067,0.0002,2,"2024-07-19T02:10:46.588",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617897,1721355046625,"fUSD",-151.0,0.0002,2,"2024-07-19T02:10:46.625",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617898,1721355046635,"fUSD",-151.0,0.0002,2,"2024-07-19T02:10:46.635",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617899,1721355046645,"fUSD",-1000.0,0.0002,2,"2024-07-19T02:10:46.645",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617900,1721355046655,"fUSD",-151.0,0.0002,2,"2024-07-19T02:10:46.655",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617901,1721355046665,"fUSD",-1509.0,0.0002,2,"2024-07-19T02:10:46.665",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617902,1721355046675,"fUSD",-151.479913,0.0002,2,"2024-07-19T02:10:46.675",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617903,1721355046685,"fUSD",-370.44304279,0.0002,2,"2024-07-19T02:10:46.685",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617904,1721355046695,"fUSD",-45628.36353091,0.0002,2,"2024-07-19T02:10:46.695",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617905,1721355046704,"fUSD",-4038.344,0.00020047,2,"2024-07-19T02:10:46.704",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617906,1721355046714,"fUSD",-5209.504,0.00020047,2,"2024-07-19T02:10:46.714",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617907,1721355046724,"fUSD",-38329.0,0.00020047,2,"2024-07-19T02:10:46.724",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617908,1721355046734,"fUSD",-371.92821832,0.0002011,2,"2024-07-19T02:10:46.734",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617909,1721355046745,"fUSD",-3153.79180351,0.0002011,2,"2024-07-19T02:10:46.745",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617910,1721355046755,"fUSD",-434.289827,0.00020121,2,"2024-07-19T02:10:46.755",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617911,1721355046765,"fUSD",-434.289827,0.00020121,2,"2024-07-19T02:10:46.765",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617912,1721355046774,"fUSD",-223.850361,0.00020121,2,"2024-07-19T02:10:46.774",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617913,1721355046784,"fUSD",-159.664253,0.00020121,2,"2024-07-19T02:10:46.784",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617914,1721355046794,"fUSD",-151.0,0.00020121,2,"2024-07-19T02:10:46.794",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617915,1721355046803,"fUSD",-151.0,0.00020121,2,"2024-07-19T02:10:46.803",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617916,1721355046813,"fUSD",-153.219207,0.00020121,2,"2024-07-19T02:10:46.813",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617917,1721355046823,"fUSD",-169.82775733,0.00020191,2,"2024-07-19T02:10:46.823",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617918,1721355046832,"fUSD",-150.51,0.00020192,2,"2024-07-19T02:10:46.832",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617919,1721355046841,"fUSD",-150.0,0.00020192,2,"2024-07-19T02:10:46.841",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617920,1721355046851,"fUSD",-150.0,0.00020192,2,"2024-07-19T02:10:46.851",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617921,1721355046860,"fUSD",-150.0,0.00020192,2,"2024-07-19T02:10:46.860",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617922,1721355046870,"fUSD",-155.34772224,0.0002038,2,"2024-07-19T02:10:46.870",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617923,1721355046880,"fUSD",-150.0,0.00020381,2,"2024-07-19T02:10:46.880",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617924,1721355046890,"fUSD",-411.558,0.00020381,2,"2024-07-19T02:10:46.890",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617925,1721355046899,"fUSD",-2378.69,0.00020381,2,"2024-07-19T02:10:46.899",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617926,1721355046909,"fUSD",-549.0,0.00020381,2,"2024-07-19T02:10:46.909",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617927,1721355046919,"fUSD",-1521.181,0.00020381,2,"2024-07-19T02:10:46.919",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617928,1721355046930,"fUSD",-356.0,0.000205,2,"2024-07-19T02:10:46.930",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617929,1721355046939,"fUSD",-1000.0,0.000205,2,"2024-07-19T02:10:46.939",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617930,1721355046950,"fUSD",-450.235285,0.00020548,2,"2024-07-19T02:10:46.950",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617931,1721355046960,"fUSD",-227.43774807,0.00020588,2,"2024-07-19T02:10:46.960",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617932,1721355046970,"fUSD",-227.43774807,0.00020588,2,"2024-07-19T02:10:46.970",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617933,1721355046980,"fUSD",-967.79,0.00020589,2,"2024-07-19T02:10:46.980",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617934,1721355046990,"fUSD",-573.42847698,0.00020821,2,"2024-07-19T02:10:46.990",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617935,1721355046999,"fUSD",-500.0,0.00020831,2,"2024-07-19T02:10:46.999",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617936,1721355047009,"fUSD",-500.0,0.00020832,2,"2024-07-19T02:10:47.009",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617937,1721355047019,"fUSD",-2836.27119064,0.00020899,2,"2024-07-19T02:10:47.019",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617938,1721355047029,"fUSD",-5800.0,0.000209,2,"2024-07-19T02:10:47.029",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617939,1721355047039,"fUSD",-3405.54299994,0.000209,2,"2024-07-19T02:10:47.039",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617940,1721355047049,"fUSD",-371.92821832,0.000209,2,"2024-07-19T02:10:47.049",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617941,1721355047059,"fUSD",-3153.79180351,0.000209,2,"2024-07-19T02:10:47.059",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617942,1721355047069,"fUSD",-3246.98092253,0.000209,2,"2024-07-19T02:10:47.069",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617943,1721355047079,"fUSD",-214.29814693,0.000209,2,"2024-07-19T02:10:47.079",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617944,1721355047089,"fUSD",-157.071907,0.00020948,2,"2024-07-19T02:10:47.089",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617945,1721355047099,"fUSD",-157.071907,0.00020948,2,"2024-07-19T02:10:47.099",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617946,1721355047110,"fUSD",-157.071907,0.00020948,2,"2024-07-19T02:10:47.110",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617947,1721355047120,"fUSD",-157.071907,0.00020948,2,"2024-07-19T02:10:47.120",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617948,1721355047130,"fUSD",-154.6,0.0002099,2,"2024-07-19T02:10:47.130",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617949,1721355047139,"fUSD",-154.6,0.0002099,2,"2024-07-19T02:10:47.139",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617950,1721355047149,"fUSD",-154.6,0.0002099,2,"2024-07-19T02:10:47.149",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617951,1721355047159,"fUSD",-154.6,0.0002099,2,"2024-07-19T02:10:47.159",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617952,1721355047169,"fUSD",-154.6,0.0002099,2,"2024-07-19T02:10:47.169",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617953,1721355047179,"fUSD",-2937.9342774,0.00020996,2,"2024-07-19T02:10:47.179",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617954,1721355047190,"fUSD",-30000.0,0.00020997,2,"2024-07-19T02:10:47.190",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617955,1721355047200,"fUSD",-165.35598365,0.00020997,2,"2024-07-19T02:10:47.200",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617956,1721355047210,"fUSD",-175.20796961,0.00020999,2,"2024-07-19T02:10:47.210",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617957,1721355047220,"fUSD",-5938.62489471,0.00020999,2,"2024-07-19T02:10:47.220",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617958,1721355047230,"fUSD",-430.707713,0.00020999,2,"2024-07-19T02:10:47.230",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617959,1721355047240,"fUSD",-430.707713,0.00020999,2,"2024-07-19T02:10:47.240",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617960,1721355047249,"fUSD",-151.0,0.00020999,2,"2024-07-19T02:10:47.249",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617961,1721355047260,"fUSD",-256.90014077,0.00020999,2,"2024-07-19T02:10:47.260",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617962,1721355047270,"fUSD",-1059839.06649001,0.00021,2,"2024-07-19T02:10:47.270",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617963,1721355047282,"fUSD",-415.05408064,0.00021,2,"2024-07-19T02:10:47.282",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617964,1721355047294,"fUSD",-12611.58875453,0.00021,2,"2024-07-19T02:10:47.294",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617965,1721355047305,"fUSD",-33293.22027576,0.00021,2,"2024-07-19T02:10:47.305",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617966,1721355047544,"fUSD",-484.35251733,0.00015999,2,"2024-07-19T02:10:47.544",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617967,1721355047553,"fUSD",-19.4521527,0.00021,2,"2024-07-19T02:10:47.553",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617968,1721355047565,"fUSD",-1216.19296304,0.00021,2,"2024-07-19T02:10:47.565",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617969,1721355048580,"fUSD",-389.63124367,0.00016882,2,"2024-07-19T02:10:48.580",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617970,1721355048592,"fUSD",-131.93862079,0.00016882,2,"2024-07-19T02:10:48.592",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617971,1721355048604,"fUSD",-1084.78359096,0.00021,2,"2024-07-19T02:10:48.604",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617972,1721355048617,"fUSD",-283.77928794,0.00021,2,"2024-07-19T02:10:48.617",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617973,1721355048630,"fUSD",-1761.55711027,0.00021,2,"2024-07-19T02:10:48.630",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617974,1721355048642,"fUSD",-662.63936826,0.00021,2,"2024-07-19T02:10:48.642",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617975,1721355048655,"fUSD",-382.88143247,0.00021,2,"2024-07-19T02:10:48.655",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617976,1721355048667,"fUSD",-469.65,0.00021,2,"2024-07-19T02:10:48.667",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617977,1721355048679,"fUSD",-14619.94,0.00021,2,"2024-07-19T02:10:48.679",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617978,1721355048691,"fUSD",-6254.49072629,0.00021,2,"2024-07-19T02:10:48.691",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617979,1721355108800,"fUSD",913.0,0.0002,10,"2024-07-19T02:11:48.800",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617992,1721356006284,"fUSD",-1814.98021026,0.00011324,2,"2024-07-19T02:26:46.284",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617993,1721356006304,"fUSD",-185.01978974,0.000117,2,"2024-07-19T02:26:46.304",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617994,1721356019428,"fUSD",-564.98021026,0.000117,2,"2024-07-19T02:26:59.428",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617995,1721356022217,"fUSD",1228.40674856,0.00011525,2,"2024-07-19T02:27:02.217",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617998,1721356066865,"fUSD",-2000.0,0.000118,2,"2024-07-19T02:27:46.865",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332617999,1721356068048,"fUSD",-2000.0,0.000118,2,"2024-07-19T02:27:48.048",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618000,1721356068818,"fUSD",-2000.0,0.000118,2,"2024-07-19T02:27:48.818",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618001,1721356069460,"fUSD",-2000.0,0.000118,2,"2024-07-19T02:27:49.460",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618002,1721356070115,"fUSD",-2000.0,0.000118,2,"2024-07-19T02:27:50.115",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618003,1721356085037,"fUSD",-150.0,0.000118,2,"2024-07-19T02:28:05.037",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618018,1721356231752,"fUSD",-347.84506188,0.00011384,2,"2024-07-19T02:30:31.752",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618019,1721356231762,"fUSD",-155.32839312,0.00011384,2,"2024-07-19T02:30:31.762",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618020,1721356231772,"fUSD",-7003.17368105,0.000118,2,"2024-07-19T02:30:31.772",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618021,1721356231781,"fUSD",-179.873532,0.000118,2,"2024-07-19T02:30:31.781",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618023,1721356231790,"fUSD",-422.83,0.00012156,2,"2024-07-19T02:30:31.790",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618025,1721356231801,"fUSD",-3777.76770061,0.0001251,2,"2024-07-19T02:30:31.801",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618027,1721356231811,"fUSD",-3493.28901951,0.00013,2,"2024-07-19T02:30:31.811",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618029,1721356231821,"fUSD",-1941.0,0.00013314,2,"2024-07-19T02:30:31.821",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618031,1721356231830,"fUSD",-1418.60140405,0.0001358,2,"2024-07-19T02:30:31.830",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618033,1721356231839,"fUSD",-214.29814693,0.0001369,2,"2024-07-19T02:30:31.839",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618035,1721356231848,"fUSD",-1522.1012,0.0001369,2,"2024-07-19T02:30:31.848",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618036,1721356231857,"fUSD",-211.3203,0.0001369,2,"2024-07-19T02:30:31.857",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618037,1721356231867,"fUSD",-192.378,0.0001369,2,"2024-07-19T02:30:31.867",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618038,1721356231877,"fUSD",-1805.57707745,0.0001369,2,"2024-07-19T02:30:31.877",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618039,1721356231889,"fUSD",-455.49042255,0.0001369,2,"2024-07-19T02:30:31.889",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618040,1721356231899,"fUSD",-150.0,0.00013698,2,"2024-07-19T02:30:31.899",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618041,1721356231908,"fUSD",-3596.94,0.00013699,2,"2024-07-19T02:30:31.908",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618042,1721356231917,"fUSD",-1679.6,0.00013699,2,"2024-07-19T02:30:31.917",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618043,1721356231927,"fUSD",-250.0,0.00013699,2,"2024-07-19T02:30:31.927",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618044,1721356231936,"fUSD",-559.64,0.00013699,2,"2024-07-19T02:30:31.936",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618045,1721356231946,"fUSD",-531.57,0.00013762,2,"2024-07-19T02:30:31.946",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618046,1721356231955,"fUSD",-320.32,0.0001378,3,"2024-07-19T02:30:31.955",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618047,1721356231964,"fUSD",-983.84780768,0.0001379,2,"2024-07-19T02:30:31.964",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618048,1721356231973,"fUSD",-1000.0,0.0001379,2,"2024-07-19T02:30:31.973",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618049,1721356231983,"fUSD",-89101.0214,0.0001379,2,"2024-07-19T02:30:31.983",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618050,1721356231992,"fUSD",-245000.0,0.0001379,2,"2024-07-19T02:30:31.992",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618051,1721356232002,"fUSD",-150.99,0.0001379,2,"2024-07-19T02:30:32.002",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618052,1721356232012,"fUSD",-499.99,0.00013799,2,"2024-07-19T02:30:32.012",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618053,1721356232021,"fUSD",-159.39780786,0.00013799,2,"2024-07-19T02:30:32.021",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618054,1721356232031,"fUSD",-12849.5543664,0.000138,2,"2024-07-19T02:30:32.031",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618055,1721356232040,"fUSD",-523.32,0.000138,2,"2024-07-19T02:30:32.040",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618056,1721356232050,"fUSD",-1117.20969897,0.000138,2,"2024-07-19T02:30:32.050",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618057,1721356232060,"fUSD",-1489.61293196,0.0001387,2,"2024-07-19T02:30:32.060",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618058,1721356232069,"fUSD",-80305.70880152,0.0001388,2,"2024-07-19T02:30:32.069",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618059,1721356232078,"fUSD",-573.42847698,0.00013896,2,"2024-07-19T02:30:32.078",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618060,1721356232087,"fUSD",-372.40323299,0.00013989,2,"2024-07-19T02:30:32.087",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618061,1721356232097,"fUSD",-744.80646598,0.0001399,2,"2024-07-19T02:30:32.097",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618062,1721356232106,"fUSD",-154.6,0.0001399,2,"2024-07-19T02:30:32.106",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618063,1721356232115,"fUSD",-202.36261918,0.0001399,2,"2024-07-19T02:30:32.115",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618064,1721356232124,"fUSD",-500.0,0.00013999,2,"2024-07-19T02:30:32.124",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618065,1721356232135,"fUSD",-537.18778041,0.00013999,2,"2024-07-19T02:30:32.135",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618066,1721356232144,"fUSD",-500.0,0.00013999,2,"2024-07-19T02:30:32.144",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618067,1721356232153,"fUSD",-1541.52093996,0.00013999,2,"2024-07-19T02:30:32.153",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618068,1721356232162,"fUSD",-638858.97202514,0.00014,2,"2024-07-19T02:30:32.162",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618069,1721356232695,"fUSD",-1047.0,0.00014,2,"2024-07-19T02:30:32.695",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618070,1721356232706,"fUSD",-899.99,0.00014,2,"2024-07-19T02:30:32.706",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618071,1721356232719,"fUSD",-482.77585744,0.00014,2,"2024-07-19T02:30:32.719",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618072,1721356232814,"fUSD",-992.484,0.00014,2,"2024-07-19T02:30:32.814",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618073,1721356232825,"fUSD",-6573.67688453,0.00014,2,"2024-07-19T02:30:32.825",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618074,1721356232939,"fUSD",-74306.44951849,0.00014,2,"2024-07-19T02:30:32.939",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618075,1721356232951,"fUSD",-1047.7158435,0.00014,2,"2024-07-19T02:30:32.951",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618076,1721356233060,"fUSD",-589.14706,0.00014,2,"2024-07-19T02:30:33.060",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618077,1721356233071,"fUSD",-1000.0,0.00014,2,"2024-07-19T02:30:33.071",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618092,1721356237882,"fUSD",-667.76472037,0.00014,2,"2024-07-19T02:30:37.882",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618093,1721356237894,"fUSD",-326.82220256,0.00014,2,"2024-07-19T02:30:37.894",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618094,1721356237906,"fUSD",-655.82000289,0.00014,2,"2024-07-19T02:30:37.906",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618095,1721356237917,"fUSD",-110530.1709903,0.00014,2,"2024-07-19T02:30:37.917",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618096,1721356237929,"fUSD",-296.71721676,0.00014,2,"2024-07-19T02:30:37.929",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618097,1721356237940,"fUSD",-1072.50233623,0.00014,2,"2024-07-19T02:30:37.940",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618098,1721356237952,"fUSD",-7015.537408,0.00014,2,"2024-07-19T02:30:37.952",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618099,1721356237964,"fUSD",-1969.22712928,0.00014,2,"2024-07-19T02:30:37.964",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618100,1721356237975,"fUSD",-4795.42269386,0.00014,2,"2024-07-19T02:30:37.975",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618101,1721356237987,"fUSD",-1654.53650654,0.00014,2,"2024-07-19T02:30:37.987",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618102,1721356238236,"fUSD",-428001.36364123,0.00014,2,"2024-07-19T02:30:38.236",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618161,1721356239885,"fUSD",-9936.64721578,0.00014,2,"2024-07-19T02:30:39.885",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618163,1721356239899,"fUSD",-722.24115992,0.00014,2,"2024-07-19T02:30:39.899",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618165,1721356239910,"fUSD",-938.35073009,0.00014,2,"2024-07-19T02:30:39.910",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618167,1721356239921,"fUSD",-3210.81251125,0.00014,2,"2024-07-19T02:30:39.921",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618169,1721356239934,"fUSD",-850.24946448,0.00014,2,"2024-07-19T02:30:39.934",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618187,1721356240271,"fUSD",-12945.27415203,0.00014,2,"2024-07-19T02:30:40.271",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618585,1721356243748,"fUSD",-482.00237009,0.00014,2,"2024-07-19T02:30:43.748",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618589,1721356243761,"fUSD",-31445.4474969,0.00014,2,"2024-07-19T02:30:43.761",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618594,1721356243788,"fUSD",-2396.5336603,0.00014,2,"2024-07-19T02:30:43.788",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618598,1721356243800,"fUSD",-305.20127118,0.00014,2,"2024-07-19T02:30:43.800",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618601,1721356243813,"fUSD",-552179.30188689,0.00014,2,"2024-07-19T02:30:43.813",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618604,1721356243823,"fUSD",-196.10308055,0.00014043,2,"2024-07-19T02:30:43.823",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618607,1721356243832,"fUSD",-204.00431831,0.00014043,2,"2024-07-19T02:30:43.832",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618610,1721356243841,"fUSD",-187.57,0.00014143,2,"2024-07-19T02:30:43.841",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618613,1721356243851,"fUSD",-150.0,0.00014281,2,"2024-07-19T02:30:43.851",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618616,1721356243860,"fUSD",-156.09600928,0.00014283,2,"2024-07-19T02:30:43.860",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618619,1721356243869,"fUSD",-7029.17956273,0.00014303,2,"2024-07-19T02:30:43.869",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618622,1721356243878,"fUSD",-155.56229109,0.00014303,2,"2024-07-19T02:30:43.878",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618625,1721356243887,"fUSD",-422.83,0.0001442,2,"2024-07-19T02:30:43.887",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618628,1721356243900,"fUSD",-154.6,0.00014481,2,"2024-07-19T02:30:43.900",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618631,1721356243910,"fUSD",-983.84780763,0.00014491,2,"2024-07-19T02:30:43.910",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618634,1721356243919,"fUSD",-23900.0,0.00014545,2,"2024-07-19T02:30:43.919",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618637,1721356243931,"fUSD",-255.0,0.00014821,2,"2024-07-19T02:30:43.931",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618640,1721356243940,"fUSD",-159.39780785,0.00014892,2,"2024-07-19T02:30:43.940",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618643,1721356243949,"fUSD",-983.84780763,0.00015292,2,"2024-07-19T02:30:43.949",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618645,1721356243959,"fUSD",-983.84780763,0.00016093,2,"2024-07-19T02:30:43.959",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618648,1721356243968,"fUSD",-159.39780785,0.00016093,2,"2024-07-19T02:30:43.968",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618651,1721356243978,"fUSD",-941.09333685,0.00016232,2,"2024-07-19T02:30:43.978",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618654,1721356243987,"fUSD",-422.83,0.00016684,2,"2024-07-19T02:30:43.987",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618657,1721356243996,"fUSD",-983.84780763,0.00016894,2,"2024-07-19T02:30:43.996",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618660,1721356244005,"fUSD",-170.89,0.0001711,2,"2024-07-19T02:30:44.005",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618663,1721356244015,"fUSD",-10031.17,0.0001713,2,"2024-07-19T02:30:44.015",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618666,1721356244024,"fUSD",-250.0,0.00017228,2,"2024-07-19T02:30:44.024",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618669,1721356244033,"fUSD",-1913.85,0.00017245,2,"2024-07-19T02:30:44.033",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618672,1721356244042,"fUSD",-228.35,0.00017292,2,"2024-07-19T02:30:44.042",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618675,1721356244051,"fUSD",-159.39780785,0.00017295,2,"2024-07-19T02:30:44.051",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618678,1721356244060,"fUSD",-453.42,0.0001732,2,"2024-07-19T02:30:44.060",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618681,1721356244070,"fUSD",-215.94,0.00017368,2,"2024-07-19T02:30:44.070",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618684,1721356244079,"fUSD",-200.0,0.0001737,2,"2024-07-19T02:30:44.079",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618687,1721356244088,"fUSD",-294.65,0.00017408,2,"2024-07-19T02:30:44.088",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618688,1721356244098,"fUSD",-196.10308055,0.00017471,2,"2024-07-19T02:30:44.098",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618691,1721356244107,"fUSD",-983.84780763,0.00017696,2,"2024-07-19T02:30:44.107",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618694,1721356244116,"fUSD",-178.66,0.00017748,2,"2024-07-19T02:30:44.116",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618697,1721356244126,"fUSD",-2378.69,0.00018081,2,"2024-07-19T02:30:44.126",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618700,1721356244135,"fUSD",-549.0,0.00018081,2,"2024-07-19T02:30:44.135",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618702,1721356244145,"fUSD",-1521.181,0.00018081,2,"2024-07-19T02:30:44.145",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618704,1721356244154,"fUSD",-4038.344,0.00018081,2,"2024-07-19T02:30:44.154",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618706,1721356244163,"fUSD",-5209.504,0.00018081,2,"2024-07-19T02:30:44.163",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618708,1721356244172,"fUSD",-38329.0,0.00018081,2,"2024-07-19T02:30:44.172",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618710,1721356244181,"fUSD",-1076.523,0.00018081,2,"2024-07-19T02:30:44.181",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618712,1721356244190,"fUSD",-445.0,0.00018081,2,"2024-07-19T02:30:44.190",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618714,1721356244199,"fUSD",-620.0,0.00018081,2,"2024-07-19T02:30:44.199",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618716,1721356244208,"fUSD",-5000.0,0.00018081,2,"2024-07-19T02:30:44.208",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618718,1721356244217,"fUSD",-155.22005453,0.00018471,2,"2024-07-19T02:30:44.217",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618720,1721356244226,"fUSD",-983.84780763,0.00018497,2,"2024-07-19T02:30:44.226",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618721,1721356244235,"fUSD",-159.39780785,0.00018497,2,"2024-07-19T02:30:44.235",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618723,1721356244244,"fUSD",-1075.17774009,0.00018547,2,"2024-07-19T02:30:44.244",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618725,1721356244253,"fUSD",-4479.18095635,0.00018547,2,"2024-07-19T02:30:44.253",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618727,1721356244262,"fUSD",-203.19213464,0.00018599,2,"2024-07-19T02:30:44.262",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618729,1721356244271,"fUSD",-101836.19407802,0.0001878,2,"2024-07-19T02:30:44.271",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618731,1721356244281,"fUSD",-159.01791684,0.00018898,2,"2024-07-19T02:30:44.281",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618733,1721356244290,"fUSD",-155.0,0.00018898,2,"2024-07-19T02:30:44.290",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618735,1721356244299,"fUSD",-422.83,0.00018948,2,"2024-07-19T02:30:44.299",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618737,1721356244308,"fUSD",-300.0,0.00018999,2,"2024-07-19T02:30:44.308",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618739,1721356244317,"fUSD",-2836.27119064,0.00019176,2,"2024-07-19T02:30:44.317",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618741,1721356244328,"fUSD",-264.01138041,0.00019177,2,"2024-07-19T02:30:44.328",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618743,1721356244338,"fUSD",-559.64,0.00019178,2,"2024-07-19T02:30:44.338",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618745,1721356244348,"fUSD",-155.0,0.0001924,2,"2024-07-19T02:30:44.348",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618747,1721356244358,"fUSD",-746.16,0.00019286,2,"2024-07-19T02:30:44.358",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618749,1721356244368,"fUSD",-983.84780763,0.00019298,2,"2024-07-19T02:30:44.368",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618751,1721356244377,"fUSD",-169.82775733,0.00019398,2,"2024-07-19T02:30:44.377",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618753,1721356244386,"fUSD",-240.2471675,0.00019398,2,"2024-07-19T02:30:44.386",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618755,1721356244396,"fUSD",-218.74406149,0.00019398,2,"2024-07-19T02:30:44.396",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618757,1721356244405,"fUSD",-215.94,0.00019539,2,"2024-07-19T02:30:44.405",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618759,1721356244414,"fUSD",-294.65,0.00019584,2,"2024-07-19T02:30:44.414",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618761,1721356244424,"fUSD",-321.92329226,0.00019599,2,"2024-07-19T02:30:44.424",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618763,1721356244433,"fUSD",-235.93478657,0.00019599,2,"2024-07-19T02:30:44.433",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618765,1721356244443,"fUSD",-1110.07561486,0.000196,2,"2024-07-19T02:30:44.443",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618767,1721356244453,"fUSD",-159.39780785,0.00019698,2,"2024-07-19T02:30:44.453",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618769,1721356244462,"fUSD",-256.90014077,0.00019725,2,"2024-07-19T02:30:44.462",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618771,1721356244473,"fUSD",-571.59981827,0.00019725,2,"2024-07-19T02:30:44.473",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618773,1721356244482,"fUSD",-482.50931916,0.00019899,2,"2024-07-19T02:30:44.482",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618775,1721356244491,"fUSD",-155.17455973,0.00019899,2,"2024-07-19T02:30:44.491",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618777,1721356244500,"fUSD",-243.34571443,0.00019999,2,"2024-07-19T02:30:44.500",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618778,1721356244509,"fUSD",-500.0,0.0002,2,"2024-07-19T02:30:44.509",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618780,1721356244518,"fUSD",-500.0,0.0002,2,"2024-07-19T02:30:44.518",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618782,1721356244527,"fUSD",-500.0,0.0002,2,"2024-07-19T02:30:44.527",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618784,1721356244538,"fUSD",-500.0,0.0002,2,"2024-07-19T02:30:44.538",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618786,1721356244547,"fUSD",-500.0,0.0002,2,"2024-07-19T02:30:44.547",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618788,1721356244557,"fUSD",-864.36984213,0.0002,2,"2024-07-19T02:30:44.557",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618790,1721356244566,"fUSD",-155.03127286,0.0002,2,"2024-07-19T02:30:44.566",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618792,1721356244576,"fUSD",-1000.0,0.0002,2,"2024-07-19T02:30:44.576",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618794,1721356244585,"fUSD",-418.85,0.00020055,2,"2024-07-19T02:30:44.585",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618796,1721356244594,"fUSD",-983.84780763,0.00020099,2,"2024-07-19T02:30:44.594",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618798,1721356244603,"fUSD",-155.34031735,0.00020109,2,"2024-07-19T02:30:44.603",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618799,1721356244612,"fUSD",-164.092104,0.00020109,2,"2024-07-19T02:30:44.612",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618801,1721356244622,"fUSD",-655.4543612,0.00020191,2,"2024-07-19T02:30:44.622",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618803,1721356244632,"fUSD",-253.92596233,0.00020191,2,"2024-07-19T02:30:44.632",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618805,1721356244641,"fUSD",-225.0,0.000203,2,"2024-07-19T02:30:44.641",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618807,1721356244652,"fUSD",-356.0,0.000203,2,"2024-07-19T02:30:44.652",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618809,1721356244662,"fUSD",-1000.0,0.000203,2,"2024-07-19T02:30:44.662",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618810,1721356244671,"fUSD",-277.34033653,0.00020575,2,"2024-07-19T02:30:44.671",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618812,1721356244681,"fUSD",-703.21270405,0.00020685,2,"2024-07-19T02:30:44.681",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618814,1721356244690,"fUSD",-1698.98042,0.0002079,2,"2024-07-19T02:30:44.690",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618816,1721356244700,"fUSD",-500.0,0.00020831,2,"2024-07-19T02:30:44.700",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618818,1721356244709,"fUSD",-500.0,0.00020832,2,"2024-07-19T02:30:44.709",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618820,1721356244719,"fUSD",-500.0,0.00020832,2,"2024-07-19T02:30:44.719",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618822,1721356244732,"fUSD",-200.0,0.00020832,2,"2024-07-19T02:30:44.732",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618824,1721356244741,"fUSD",-196.10308055,0.00020899,2,"2024-07-19T02:30:44.741",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618826,1721356244750,"fUSD",-222.17631936,0.000209,2,"2024-07-19T02:30:44.750",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618828,1721356244759,"fUSD",-3405.54299994,0.000209,2,"2024-07-19T02:30:44.759",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618830,1721356244770,"fUSD",-176.47777742,0.000209,2,"2024-07-19T02:30:44.770",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618832,1721356244779,"fUSD",-983.84780763,0.000209,2,"2024-07-19T02:30:44.779",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618834,1721356244788,"fUSD",-5800.0,0.000209,2,"2024-07-19T02:30:44.788",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618836,1721356244798,"fUSD",-159.39780785,0.000209,2,"2024-07-19T02:30:44.798",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618838,1721356244809,"fUSD",-214.29814693,0.000209,2,"2024-07-19T02:30:44.809",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618840,1721356244820,"fUSD",-60165.35598464,0.00020987,2,"2024-07-19T02:30:44.820",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618842,1721356244829,"fUSD",-416.306968,0.0002099,2,"2024-07-19T02:30:44.829",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618843,1721356244839,"fUSD",-416.306968,0.0002099,2,"2024-07-19T02:30:44.839",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618844,1721356244848,"fUSD",-151.0,0.0002099,2,"2024-07-19T02:30:44.848",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618845,1721356244857,"fUSD",-151.0,0.0002099,2,"2024-07-19T02:30:44.857",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618846,1721356244866,"fUSD",-154.6,0.0002099,2,"2024-07-19T02:30:44.866",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618847,1721356244876,"fUSD",-154.6,0.0002099,2,"2024-07-19T02:30:44.876",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618848,1721356244886,"fUSD",-154.6,0.0002099,2,"2024-07-19T02:30:44.886",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618849,1721356244896,"fUSD",-5938.62489471,0.00020999,2,"2024-07-19T02:30:44.896",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618850,1721356244906,"fUSD",-210.31799005,0.00020999,2,"2024-07-19T02:30:44.906",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618851,1721356244917,"fUSD",-500.18682873,0.00020999,2,"2024-07-19T02:30:44.917",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618852,1721356244927,"fUSD",-629.7672222,0.00020999,2,"2024-07-19T02:30:44.927",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618853,1721356244937,"fUSD",-54662.6143027,0.00020999,2,"2024-07-19T02:30:44.937",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618854,1721356244947,"fUSD",-920.702401,0.00020999,2,"2024-07-19T02:30:44.947",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618855,1721356244957,"fUSD",-439.9323303,0.00020999,2,"2024-07-19T02:30:44.957",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618856,1721356244966,"fUSD",-987.8801831,0.00020999,2,"2024-07-19T02:30:44.966",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618857,1721356244977,"fUSD",-525.2500057,0.00020999,2,"2024-07-19T02:30:44.977",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618858,1721356244986,"fUSD",-1673.2421155,0.00020999,2,"2024-07-19T02:30:44.986",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618859,1721356244996,"fUSD",-611.0,0.00021,2,"2024-07-19T02:30:44.996",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618860,1721356245006,"fUSD",-309742.8869603,0.00021,2,"2024-07-19T02:30:45.006",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618861,1721356245018,"fUSD",-4266.05698693,0.00021,2,"2024-07-19T02:30:45.018",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618862,1721356245030,"fUSD",-617.48620966,0.00021,2,"2024-07-19T02:30:45.030",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618863,1721356245042,"fUSD",-395.04330271,0.00021,2,"2024-07-19T02:30:45.042",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618864,1721356245053,"fUSD",-1093.93961604,0.00021,2,"2024-07-19T02:30:45.053",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618865,1721356245064,"fUSD",-392.29490377,0.00021,2,"2024-07-19T02:30:45.064",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618866,1721356245075,"fUSD",-585.97206265,0.00021,2,"2024-07-19T02:30:45.075",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618867,1721356245086,"fUSD",-636.87818,0.00021,2,"2024-07-19T02:30:45.086",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618868,1721356246126,"fUSD",-155.29047315,0.00014303,2,"2024-07-19T02:30:46.126",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618869,1721356246136,"fUSD",-719.89,0.00020989,3,"2024-07-19T02:30:46.136",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618870,1721356246147,"fUSD",-6664.63948009,0.00021,2,"2024-07-19T02:30:46.147",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618873,1721356246159,"fUSD",-500.0,0.00021,2,"2024-07-19T02:30:46.159",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618875,1721356246170,"fUSD",-1563.91,0.00021,2,"2024-07-19T02:30:46.170",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618877,1721356246182,"fUSD",-1595.25934319,0.00021,2,"2024-07-19T02:30:46.182",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618879,1721356246193,"fUSD",-16994.01969472,0.00021,2,"2024-07-19T02:30:46.193",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618881,1721356246204,"fUSD",-3278.93484286,0.00021,2,"2024-07-19T02:30:46.204",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618883,1721356246216,"fUSD",-865.4224377,0.00021,2,"2024-07-19T02:30:46.216",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618902,1721356246572,"fUSD",-42276.27372598,0.00021,2,"2024-07-19T02:30:46.572",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618903,1721356246584,"fUSD",-3569.3587808,0.00021,2,"2024-07-19T02:30:46.584",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618904,1721356246597,"fUSD",-27466.2388339,0.00021,2,"2024-07-19T02:30:46.597",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618905,1721356246608,"fUSD",-655338.87323881,0.00021,2,"2024-07-19T02:30:46.608",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618906,1721356246674,"fUSD",-269.38241397,0.00021,2,"2024-07-19T02:30:46.674",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618907,1721356246686,"fUSD",-572.85,0.00021,2,"2024-07-19T02:30:46.686",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618938,1721356288260,"fUSD",375.0,0.00025,120,"2024-07-19T02:31:28.260",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618943,1721357432184,"fUSD",-527.322701,0.0001331,2,"2024-07-19T02:50:32.184",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618944,1721357432196,"fUSD",-2308.94848964,0.0001331,2,"2024-07-19T02:50:32.196",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618945,1721357432205,"fUSD",-710.01018408,0.00013371,2,"2024-07-19T02:50:32.205",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618946,1721357432216,"fUSD",-263.744,0.00013371,2,"2024-07-19T02:50:32.216",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618947,1721357432227,"fUSD",-1320.24581592,0.00013371,2,"2024-07-19T02:50:32.227",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618948,1721357432237,"fUSD",-162.14215493,0.00013471,2,"2024-07-19T02:50:32.237",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618949,1721357432247,"fUSD",-445.33372627,0.00013579,2,"2024-07-19T02:50:32.247",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618950,1721357432257,"fUSD",-334.53393212,0.00013648,2,"2024-07-19T02:50:32.257",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618951,1721357432270,"fUSD",-45.16070706,0.00013648,2,"2024-07-19T02:50:32.270",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618952,1721357432280,"fUSD",-202.83879219,0.0001367,2,"2024-07-19T02:50:32.280",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618953,1721357432289,"fUSD",-155.09660897,0.0001367,2,"2024-07-19T02:50:32.289",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618954,1721357432298,"fUSD",-5933.54952468,0.0001367,2,"2024-07-19T02:50:32.298",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618955,1721357432310,"fUSD",-999.78872132,0.0001367,2,"2024-07-19T02:50:32.310",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618956,1721357432321,"fUSD",-2700.0,0.0001367,2,"2024-07-19T02:50:32.321",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618957,1721357432332,"fUSD",-1105.63031946,0.0001367,2,"2024-07-19T02:50:32.332",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618958,1721357432344,"fUSD",-463.52596664,0.0001367,2,"2024-07-19T02:50:32.344",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618959,1721357432355,"fUSD",-3188.46294561,0.0001367,2,"2024-07-19T02:50:32.355",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618961,1721357432366,"fUSD",-15904.46523953,0.0001367,2,"2024-07-19T02:50:32.366",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618963,1721357432376,"fUSD",-150.0,0.00013671,2,"2024-07-19T02:50:32.376",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618965,1721357432385,"fUSD",-150.0,0.00013689,2,"2024-07-19T02:50:32.385",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618967,1721357432395,"fUSD",-156.16612057,0.0001369,2,"2024-07-19T02:50:32.395",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618968,1721357432436,"fUSD",-0.26937943,0.0001369,2,"2024-07-19T02:50:32.436",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618969,1721357432446,"fUSD",-1028.52062057,0.0001369,2,"2024-07-19T02:50:32.446",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618970,1721357432457,"fUSD",-4207.06363913,0.0001369,2,"2024-07-19T02:50:32.457",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618971,1721357432467,"fUSD",-1758.1320022,0.0001369,2,"2024-07-19T02:50:32.467",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618972,1721357432478,"fUSD",-412.81053676,0.0001369,2,"2024-07-19T02:50:32.478",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618973,1721357432489,"fUSD",-2015.29501095,0.0001369,2,"2024-07-19T02:50:32.489",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618974,1721357432500,"fUSD",-635.7745886,0.0001369,2,"2024-07-19T02:50:32.500",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618975,1721357432511,"fUSD",-7604.47297998,0.0001369,2,"2024-07-19T02:50:32.511",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618976,1721357432522,"fUSD",-4453.55193141,0.0001369,2,"2024-07-19T02:50:32.522",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618977,1721357432533,"fUSD",-17424.7073904,0.0001369,2,"2024-07-19T02:50:32.533",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618978,1721357432542,"fUSD",-4357.82579878,0.0001369,2,"2024-07-19T02:50:32.542",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618983,1721357438290,"fUSD",-202.83879219,0.00013648,2,"2024-07-19T02:50:38.290",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618984,1721357438300,"fUSD",-473.69232682,0.0001369,2,"2024-07-19T02:50:38.300",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618985,1721357438312,"fUSD",-17950.92851653,0.0001369,2,"2024-07-19T02:50:38.312",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618986,1721357438323,"fUSD",-3453.15224832,0.0001369,2,"2024-07-19T02:50:38.323",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618987,1721357438335,"fUSD",-709.05400955,0.0001369,2,"2024-07-19T02:50:38.335",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618988,1721357438344,"fUSD",-155.0,0.00013698,2,"2024-07-19T02:50:38.344",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618989,1721357438354,"fUSD",-155.0,0.00013699,2,"2024-07-19T02:50:38.354",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618990,1721357438364,"fUSD",-300.0,0.00013699,2,"2024-07-19T02:50:38.364",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618991,1721357438374,"fUSD",-235.93478657,0.00013699,2,"2024-07-19T02:50:38.374",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618992,1721357438383,"fUSD",-164.092104,0.00013699,2,"2024-07-19T02:50:38.383",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618993,1721357438393,"fUSD",-6818.10910016,0.00013799,2,"2024-07-19T02:50:38.393",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618994,1721357438405,"fUSD",-688.5,0.00013799,2,"2024-07-19T02:50:38.405",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618995,1721357438416,"fUSD",-587.05089984,0.00013799,2,"2024-07-19T02:50:38.416",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618996,1721357438426,"fUSD",-2654.94910034,0.00013899,2,"2024-07-19T02:50:38.426",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618997,1721357438438,"fUSD",-394.12782113,0.00013899,2,"2024-07-19T02:50:38.438",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618998,1721357438450,"fUSD",-801.57371159,0.00013899,2,"2024-07-19T02:50:38.450",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332618999,1721357438462,"fUSD",-396.62936694,0.00013899,2,"2024-07-19T02:50:38.462",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619000,1721357438472,"fUSD",-299.99,0.00013899,2,"2024-07-19T02:50:38.472",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619001,1721357438481,"fUSD",-18.04276506,0.00014812,2,"2024-07-19T02:50:38.481",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619002,1721357438492,"fUSD",-236.95723494,0.00014812,2,"2024-07-19T02:50:38.492",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619003,1721357438502,"fUSD",-150.0,0.00015,2,"2024-07-19T02:50:38.502",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619004,1721357438511,"fUSD",-323.99301506,0.0001603,2,"2024-07-19T02:50:38.511",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619005,1721357438523,"fUSD",-109.00698494,0.0001603,2,"2024-07-19T02:50:38.523",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619006,1721357438532,"fUSD",-289.64129524,0.000163,2,"2024-07-19T02:50:38.532",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619007,1721357438544,"fUSD",-382.35870476,0.000163,2,"2024-07-19T02:50:38.544",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619009,1721357438553,"fUSD",-381.49,0.00016779,2,"2024-07-19T02:50:38.553",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619011,1721357438563,"fUSD",-1473.90533964,0.00017,2,"2024-07-19T02:50:38.563",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619013,1721357438573,"fUSD",-200.0,0.00017,2,"2024-07-19T02:50:38.573",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619015,1721357438582,"fUSD",-279.82,0.00017197,2,"2024-07-19T02:50:38.582",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619017,1721357438592,"fUSD",-250.0,0.00017269,2,"2024-07-19T02:50:38.592",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619018,1721357438601,"fUSD",-185.0,0.00017344,2,"2024-07-19T02:50:38.601",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619020,1721357438611,"fUSD",-250.0,0.00017356,2,"2024-07-19T02:50:38.611",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619022,1721357438620,"fUSD",-6468.81958459,0.00017463,2,"2024-07-19T02:50:38.620",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619025,1721357438632,"fUSD",-2821.35211378,0.00017463,2,"2024-07-19T02:50:38.632",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619027,1721357438643,"fUSD",-1847.439928,0.00017463,2,"2024-07-19T02:50:38.643",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619029,1721357438657,"fUSD",-12561.75106199,0.00017463,2,"2024-07-19T02:50:38.657",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619036,1721357438718,"fUSD",-200.63731164,0.00017463,2,"2024-07-19T02:50:38.718",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619038,1721357438728,"fUSD",-384.7808966,0.00017566,2,"2024-07-19T02:50:38.728",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619040,1721357438739,"fUSD",-591.33045665,0.00017566,2,"2024-07-19T02:50:38.739",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619042,1721357438751,"fUSD",-999.39268,0.00017566,2,"2024-07-19T02:50:38.751",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619045,1721357438762,"fUSD",-8055.66596675,0.00017566,2,"2024-07-19T02:50:38.762",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619047,1721357438772,"fUSD",-228.35,0.0001773,2,"2024-07-19T02:50:38.772",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619049,1721357438782,"fUSD",-941.09333685,0.00017739,2,"2024-07-19T02:50:38.782",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619050,1721357438791,"fUSD",-1000.0,0.0001779,2,"2024-07-19T02:50:38.791",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619052,1721357438801,"fUSD",-5000.0,0.00018081,2,"2024-07-19T02:50:38.801",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619054,1721357438811,"fUSD",-150.0,0.00018155,2,"2024-07-19T02:50:38.811",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619056,1721357438821,"fUSD",-200.0,0.00018208,2,"2024-07-19T02:50:38.821",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619058,1721357438830,"fUSD",-171.47,0.00018384,2,"2024-07-19T02:50:38.830",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619060,1721357438840,"fUSD",-161.95,0.00018453,2,"2024-07-19T02:50:38.840",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619062,1721357438849,"fUSD",-212.36960913,0.00018581,2,"2024-07-19T02:50:38.849",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619064,1721357438859,"fUSD",-599.45440102,0.000186,2,"2024-07-19T02:50:38.859",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619066,1721357438868,"fUSD",-16965.018,0.0001868,2,"2024-07-19T02:50:38.868",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619068,1721357438878,"fUSD",-2312.44255866,0.00018681,2,"2024-07-19T02:50:38.878",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619070,1721357438890,"fUSD",-187.55744134,0.00018681,2,"2024-07-19T02:50:38.890",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619072,1721357438899,"fUSD",-1027.62035678,0.00018681,2,"2024-07-19T02:50:38.899",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619074,1721357438908,"fUSD",-170.89,0.00018708,2,"2024-07-19T02:50:38.908",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619076,1721357438918,"fUSD",-453.42,0.00018723,2,"2024-07-19T02:50:38.918",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619078,1721357438927,"fUSD",-1913.85,0.00018742,2,"2024-07-19T02:50:38.927",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619080,1721357438936,"fUSD",-1668.642,0.00018781,2,"2024-07-19T02:50:38.936",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619082,1721357438947,"fUSD",-362.99,0.00018781,2,"2024-07-19T02:50:38.947",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619084,1721357438956,"fUSD",-1257.712,0.00018781,2,"2024-07-19T02:50:38.956",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619086,1721357438965,"fUSD",-1837.224,0.00018781,2,"2024-07-19T02:50:38.965",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619088,1721357438975,"fUSD",-596.741,0.00018781,2,"2024-07-19T02:50:38.975",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619090,1721357438984,"fUSD",-445.0,0.00018781,2,"2024-07-19T02:50:38.984",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619092,1721357438993,"fUSD",-809.0,0.00018781,2,"2024-07-19T02:50:38.993",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619094,1721357439003,"fUSD",-620.0,0.00018781,2,"2024-07-19T02:50:39.003",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619096,1721357439012,"fUSD",-150.0,0.00018781,2,"2024-07-19T02:50:39.012",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619098,1721357439021,"fUSD",-2258.97120574,0.00018781,2,"2024-07-19T02:50:39.021",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619100,1721357439034,"fUSD",-122.02879426,0.00018781,2,"2024-07-19T02:50:39.034",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619103,1721357439248,"fUSD",-337.05837231,0.00018781,2,"2024-07-19T02:50:39.248",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619104,1721357439285,"fUSD",-211.94162769,0.00018781,2,"2024-07-19T02:50:39.285",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619105,1721357439295,"fUSD",-150.261,0.00018781,2,"2024-07-19T02:50:39.295",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619106,1721357439305,"fUSD",-159.24733131,0.00018781,2,"2024-07-19T02:50:39.305",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619107,1721357439316,"fUSD",-1830.75266869,0.00018781,2,"2024-07-19T02:50:39.316",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619108,1721357439325,"fUSD",-3281.0,0.00018781,2,"2024-07-19T02:50:39.325",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619109,1721357439335,"fUSD",-2195.27127919,0.00018781,2,"2024-07-19T02:50:39.335",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619132,1721357440373,"fUSD",-574.9101139,0.00018781,2,"2024-07-19T02:50:40.373",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619133,1721357440385,"fUSD",-455.07799912,0.00018781,2,"2024-07-19T02:50:40.385",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619134,1721357440396,"fUSD",-594.155,0.00018781,2,"2024-07-19T02:50:40.396",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619135,1721357440408,"fUSD",-1192.0,0.00018781,2,"2024-07-19T02:50:40.408",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619136,1721357440419,"fUSD",-106.58560779,0.00018781,2,"2024-07-19T02:50:40.419",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619137,1721357440429,"fUSD",-296.8845192,0.00018781,2,"2024-07-19T02:50:40.429",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619138,1721357440440,"fUSD",-350.6537154,0.00018781,2,"2024-07-19T02:50:40.440",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619139,1721357440452,"fUSD",-3981.85142367,0.00018781,2,"2024-07-19T02:50:40.452",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619140,1721357440463,"fUSD",-1194.61034173,0.00018781,2,"2024-07-19T02:50:40.463",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619141,1721357440473,"fUSD",-1200.0,0.00018781,2,"2024-07-19T02:50:40.473",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619142,1721357440482,"fUSD",-38329.0,0.00018781,2,"2024-07-19T02:50:40.482",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619143,1721357440492,"fUSD",-1666.0,0.00018781,2,"2024-07-19T02:50:40.492",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619144,1721357440501,"fUSD",-150.366,0.00018781,2,"2024-07-19T02:50:40.501",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619145,1721357440510,"fUSD",-1076.523,0.00018781,2,"2024-07-19T02:50:40.510",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619146,1721357440519,"fUSD",-212.36960906,0.00018839,2,"2024-07-19T02:50:40.519",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619147,1721357440530,"fUSD",-1027.6203567,0.00018928,2,"2024-07-19T02:50:40.530",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619148,1721357440539,"fUSD",-250.0,0.00019,2,"2024-07-19T02:50:40.539",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619149,1721357440549,"fUSD",-381.49,0.00019043,2,"2024-07-19T02:50:40.549",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619150,1721357440558,"fUSD",-212.36960906,0.00019096,2,"2024-07-19T02:50:40.558",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619151,1721357440567,"fUSD",-1027.6203567,0.00019174,2,"2024-07-19T02:50:40.567",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619153,1721357440577,"fUSD",-168.47,0.00019178,2,"2024-07-19T02:50:40.577",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619155,1721357440587,"fUSD",-178.66,0.00019276,2,"2024-07-19T02:50:40.587",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619157,1721357440596,"fUSD",-171.47,0.00019303,2,"2024-07-19T02:50:40.596",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619159,1721357440605,"fUSD",-212.36960906,0.00019354,2,"2024-07-19T02:50:40.605",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619161,1721357440615,"fUSD",-1027.6203567,0.00019421,2,"2024-07-19T02:50:40.615",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619163,1721357440624,"fUSD",-212.36960906,0.00019612,2,"2024-07-19T02:50:40.624",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619165,1721357440634,"fUSD",-1027.6203567,0.00019667,2,"2024-07-19T02:50:40.634",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619167,1721357440644,"fUSD",-212.36960906,0.00019869,2,"2024-07-19T02:50:40.644",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619169,1721357440654,"fUSD",-1027.6203567,0.00019914,2,"2024-07-19T02:50:40.654",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619171,1721357440663,"fUSD",-500.0,0.0002,2,"2024-07-19T02:50:40.663",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619173,1721357440673,"fUSD",-500.0,0.0002,2,"2024-07-19T02:50:40.673",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619175,1721357440683,"fUSD",-500.0,0.0002,2,"2024-07-19T02:50:40.683",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619177,1721357440692,"fUSD",-500.0,0.0002,2,"2024-07-19T02:50:40.692",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619179,1721357440703,"fUSD",-500.0,0.0002,2,"2024-07-19T02:50:40.703",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619181,1721357440712,"fUSD",-1000.0,0.00020014,2,"2024-07-19T02:50:40.712",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619183,1721357440722,"fUSD",-418.85,0.00020055,2,"2024-07-19T02:50:40.722",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619185,1721357440731,"fUSD",-212.36960906,0.00020127,2,"2024-07-19T02:50:40.731",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619187,1721357440741,"fUSD",-1027.6203567,0.0002016,2,"2024-07-19T02:50:40.741",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619189,1721357440751,"fUSD",-150.0,0.00020192,2,"2024-07-19T02:50:40.751",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619191,1721357440761,"fUSD",-150.0,0.00020192,2,"2024-07-19T02:50:40.761",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619192,1721357440771,"fUSD",-150.0,0.00020192,2,"2024-07-19T02:50:40.771",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619194,1721357440780,"fUSD",-150.0,0.00020192,2,"2024-07-19T02:50:40.780",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619196,1721357440790,"fUSD",-800.0,0.000202,7,"2024-07-19T02:50:40.790",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619198,1721357440800,"fUSD",-171.47,0.00020222,2,"2024-07-19T02:50:40.800",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619200,1721357440810,"fUSD",-1600.0,0.000203,7,"2024-07-19T02:50:40.810",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619202,1721357440819,"fUSD",-212.36960906,0.00020385,2,"2024-07-19T02:50:40.819",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619204,1721357440828,"fUSD",-2500.0,0.000204,7,"2024-07-19T02:50:40.828",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619206,1721357440838,"fUSD",-1027.6203567,0.00020407,2,"2024-07-19T02:50:40.838",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619208,1721357440847,"fUSD",-3300.0,0.000205,7,"2024-07-19T02:50:40.847",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619210,1721357440856,"fUSD",-1070.17583743,0.0002058,2,"2024-07-19T02:50:40.856",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619212,1721357440866,"fUSD",-422.61789368,0.000206,7,"2024-07-19T02:50:40.866",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619214,1721357440879,"fUSD",-3677.38210632,0.000206,7,"2024-07-19T02:50:40.879",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619216,1721357440889,"fUSD",-212.36960906,0.00020642,2,"2024-07-19T02:50:40.889",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619218,1721357440898,"fUSD",-1027.6203567,0.00020653,2,"2024-07-19T02:50:40.898",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619220,1721357440908,"fUSD",-703.21270405,0.00020685,2,"2024-07-19T02:50:40.908",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619222,1721357440917,"fUSD",-150.0,0.00020691,2,"2024-07-19T02:50:40.917",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619224,1721357440927,"fUSD",-225.0,0.000207,2,"2024-07-19T02:50:40.927",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619226,1721357440936,"fUSD",-800.0,0.000207,7,"2024-07-19T02:50:40.936",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619228,1721357440945,"fUSD",-214.29814693,0.000207,2,"2024-07-19T02:50:40.945",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619230,1721357440956,"fUSD",-356.0,0.000207,2,"2024-07-19T02:50:40.956",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619232,1721357440966,"fUSD",-1000.0,0.000207,2,"2024-07-19T02:50:40.966",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619235,1721357440975,"fUSD",-150.0,0.00020727,2,"2024-07-19T02:50:40.975",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619237,1721357440985,"fUSD",-231.38350399,0.00020727,2,"2024-07-19T02:50:40.985",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619239,1721357440995,"fUSD",-150.0,0.00020728,2,"2024-07-19T02:50:40.995",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619241,1721357441004,"fUSD",-150.0,0.00020733,2,"2024-07-19T02:50:41.004",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619243,1721357441013,"fUSD",-150.0,0.00020741,2,"2024-07-19T02:50:41.013",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619245,1721357441022,"fUSD",-150.0,0.00020742,2,"2024-07-19T02:50:41.022",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619247,1721357441032,"fUSD",-300.0,0.00020742,2,"2024-07-19T02:50:41.032",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619249,1721357441041,"fUSD",-150.0,0.00020743,2,"2024-07-19T02:50:41.041",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619251,1721357441050,"fUSD",-1500.0,0.00020745,2,"2024-07-19T02:50:41.050",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619253,1721357441059,"fUSD",-150.0,0.00020747,2,"2024-07-19T02:50:41.059",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619255,1721357441069,"fUSD",-150.0,0.00020749,2,"2024-07-19T02:50:41.069",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619257,1721357441078,"fUSD",-150.0,0.00020766,2,"2024-07-19T02:50:41.078",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619259,1721357441087,"fUSD",-150.0,0.00020768,2,"2024-07-19T02:50:41.087",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619260,1721357441099,"fUSD",-150.0,0.00020771,2,"2024-07-19T02:50:41.099",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619262,1721357441109,"fUSD",-150.0,0.00020771,2,"2024-07-19T02:50:41.109",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619264,1721357441118,"fUSD",-150.0,0.00020779,2,"2024-07-19T02:50:41.118",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619266,1721357441127,"fUSD",-150.0,0.00020784,2,"2024-07-19T02:50:41.127",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619268,1721357441138,"fUSD",-1500.0,0.00020785,2,"2024-07-19T02:50:41.138",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619270,1721357441147,"fUSD",-150.0,0.000208,2,"2024-07-19T02:50:41.147",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619272,1721357441157,"fUSD",-800.0,0.000208,7,"2024-07-19T02:50:41.157",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619274,1721357441167,"fUSD",-150.0,0.00020804,2,"2024-07-19T02:50:41.167",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619276,1721357441178,"fUSD",-1500.0,0.00020805,2,"2024-07-19T02:50:41.178",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619278,1721357441188,"fUSD",-150.0,0.00020808,2,"2024-07-19T02:50:41.188",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619280,1721357441197,"fUSD",-150.0,0.00020812,2,"2024-07-19T02:50:41.197",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619282,1721357441207,"fUSD",-1500.0,0.00020817,2,"2024-07-19T02:50:41.207",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619283,1721357441216,"fUSD",-191.14514012,0.00020818,2,"2024-07-19T02:50:41.216",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619285,1721357441226,"fUSD",-150.0,0.00020819,2,"2024-07-19T02:50:41.226",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619287,1721357441235,"fUSD",-500.0,0.00020831,2,"2024-07-19T02:50:41.235",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619289,1721357441244,"fUSD",-150.0,0.00020831,2,"2024-07-19T02:50:41.244",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619291,1721357441254,"fUSD",-500.0,0.00020832,2,"2024-07-19T02:50:41.254",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619293,1721357441263,"fUSD",-500.0,0.00020832,2,"2024-07-19T02:50:41.263",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619295,1721357441273,"fUSD",-200.0,0.00020832,2,"2024-07-19T02:50:41.273",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619296,1721357441283,"fUSD",-150.0,0.00020835,2,"2024-07-19T02:50:41.283",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619298,1721357441293,"fUSD",-150.0,0.00020835,2,"2024-07-19T02:50:41.293",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619300,1721357441303,"fUSD",-150.0,0.00020835,2,"2024-07-19T02:50:41.303",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619302,1721357441312,"fUSD",-150.0,0.00020839,2,"2024-07-19T02:50:41.312",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619305,1721357441322,"fUSD",-150.0,0.00020839,2,"2024-07-19T02:50:41.322",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619306,1721357441331,"fUSD",-150.0,0.00020844,2,"2024-07-19T02:50:41.331",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619307,1721357441342,"fUSD",-150.0,0.00020859,2,"2024-07-19T02:50:41.342",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619308,1721357441352,"fUSD",-150.0,0.00020859,2,"2024-07-19T02:50:41.352",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619309,1721357441361,"fUSD",-179.42159995,0.00020859,2,"2024-07-19T02:50:41.361",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619310,1721357441370,"fUSD",-150.0,0.00020864,2,"2024-07-19T02:50:41.370",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619311,1721357441379,"fUSD",-150.0,0.00020866,2,"2024-07-19T02:50:41.379",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619312,1721357441389,"fUSD",-150.0,0.00020866,2,"2024-07-19T02:50:41.389",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619313,1721357441399,"fUSD",-150.0,0.00020871,2,"2024-07-19T02:50:41.399",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619314,1721357441408,"fUSD",-150.0,0.00020874,2,"2024-07-19T02:50:41.408",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619315,1721357441417,"fUSD",-150.0,0.00020876,2,"2024-07-19T02:50:41.417",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619316,1721357441427,"fUSD",-150.0,0.00020881,2,"2024-07-19T02:50:41.427",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619317,1721357441436,"fUSD",-300.0,0.00020882,2,"2024-07-19T02:50:41.436",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619318,1721357441446,"fUSD",-150.0,0.00020885,2,"2024-07-19T02:50:41.446",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619319,1721357441456,"fUSD",-150.0,0.00020894,2,"2024-07-19T02:50:41.456",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619320,1721357441466,"fUSD",-196.10308055,0.00020897,2,"2024-07-19T02:50:41.466",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619321,1721357441475,"fUSD",-316.16369125,0.00020897,2,"2024-07-19T02:50:41.475",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619322,1721357441485,"fUSD",-196.10308055,0.00020899,2,"2024-07-19T02:50:41.485",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619323,1721357441494,"fUSD",-150.0,0.00020899,2,"2024-07-19T02:50:41.494",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619324,1721357441503,"fUSD",-150.0,0.00020899,2,"2024-07-19T02:50:41.503",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619325,1721357441513,"fUSD",-2179.17920581,0.000209,2,"2024-07-19T02:50:41.513",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619326,1721357441526,"fUSD",-1226.36379413,0.000209,2,"2024-07-19T02:50:41.526",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619327,1721357441535,"fUSD",-5000.0,0.000209,2,"2024-07-19T02:50:41.535",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619329,1721357441545,"fUSD",-7500.0,0.000209,2,"2024-07-19T02:50:41.545",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619331,1721357441556,"fUSD",-222.17631936,0.000209,2,"2024-07-19T02:50:41.556",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619333,1721357441565,"fUSD",-5800.0,0.000209,2,"2024-07-19T02:50:41.565",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619335,1721357441575,"fUSD",-176.47777742,0.000209,2,"2024-07-19T02:50:41.575",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619337,1721357441584,"fUSD",-1027.6203567,0.000209,2,"2024-07-19T02:50:41.584",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619339,1721357441594,"fUSD",-196.10308055,0.000209,2,"2024-07-19T02:50:41.594",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619341,1721357441603,"fUSD",-204.00431831,0.000209,2,"2024-07-19T02:50:41.603",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619343,1721357441613,"fUSD",-212.36960906,0.000209,2,"2024-07-19T02:50:41.613",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619344,1721357441622,"fUSD",-800.0,0.000209,7,"2024-07-19T02:50:41.622",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619346,1721357441632,"fUSD",-150.0,0.00020901,2,"2024-07-19T02:50:41.632",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619348,1721357441642,"fUSD",-150.0,0.00020904,2,"2024-07-19T02:50:41.642",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619350,1721357441651,"fUSD",-225.01,0.00020904,3,"2024-07-19T02:50:41.651",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619352,1721357441661,"fUSD",-150.0,0.00020912,2,"2024-07-19T02:50:41.661",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619354,1721357441670,"fUSD",-151.42302569,0.00020913,2,"2024-07-19T02:50:41.670",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619356,1721357441680,"fUSD",-150.0,0.00020913,2,"2024-07-19T02:50:41.680",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619358,1721357441689,"fUSD",-150.0,0.00020919,2,"2024-07-19T02:50:41.689",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619360,1721357441700,"fUSD",-150.0,0.00020923,2,"2024-07-19T02:50:41.700",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619362,1721357441710,"fUSD",-150.0,0.00020924,2,"2024-07-19T02:50:41.710",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619364,1721357441719,"fUSD",-156.08939053,0.00020926,2,"2024-07-19T02:50:41.719",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619366,1721357441728,"fUSD",-150.0,0.00020927,2,"2024-07-19T02:50:41.728",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619368,1721357441738,"fUSD",-1500.0,0.00020927,2,"2024-07-19T02:50:41.738",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619370,1721357441748,"fUSD",-150.0,0.00020928,2,"2024-07-19T02:50:41.748",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619372,1721357441757,"fUSD",-150.0,0.00020931,2,"2024-07-19T02:50:41.757",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619374,1721357441767,"fUSD",-1500.0,0.00020936,2,"2024-07-19T02:50:41.767",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619376,1721357441776,"fUSD",-150.0,0.00020939,2,"2024-07-19T02:50:41.776",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619378,1721357441786,"fUSD",-150.0,0.0002094,2,"2024-07-19T02:50:41.786",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619380,1721357441795,"fUSD",-150.0,0.00020941,2,"2024-07-19T02:50:41.795",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619382,1721357441804,"fUSD",-150.0,0.00020947,2,"2024-07-19T02:50:41.804",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619384,1721357441814,"fUSD",-157.071911,0.00020948,2,"2024-07-19T02:50:41.814",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619386,1721357441824,"fUSD",-157.071907,0.00020948,2,"2024-07-19T02:50:41.824",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619388,1721357441834,"fUSD",-157.071911,0.00020948,2,"2024-07-19T02:50:41.834",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619389,1721357441844,"fUSD",-157.071911,0.00020948,2,"2024-07-19T02:50:41.844",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619392,1721357441854,"fUSD",-157.071911,0.00020948,2,"2024-07-19T02:50:41.854",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619394,1721357441865,"fUSD",-701.0,0.0002095,15,"2024-07-19T02:50:41.865",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619396,1721357441874,"fUSD",-150.0,0.0002095,2,"2024-07-19T02:50:41.874",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619398,1721357441884,"fUSD",-150.0,0.0002095,2,"2024-07-19T02:50:41.884",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619400,1721357441895,"fUSD",-1518.16685034,0.0002095,2,"2024-07-19T02:50:41.895",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619402,1721357441905,"fUSD",-150.0,0.00020951,2,"2024-07-19T02:50:41.905",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619403,1721357441915,"fUSD",-356.57669143,0.00020953,2,"2024-07-19T02:50:41.915",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619405,1721357441925,"fUSD",-150.0,0.00020966,2,"2024-07-19T02:50:41.925",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619407,1721357441936,"fUSD",-150.0,0.00020967,2,"2024-07-19T02:50:41.936",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619409,1721357441946,"fUSD",-150.0,0.00020975,2,"2024-07-19T02:50:41.946",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619412,1721357441957,"fUSD",-150.0,0.00020976,2,"2024-07-19T02:50:41.957",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619413,1721357441967,"fUSD",-150.0,0.00020976,2,"2024-07-19T02:50:41.967",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619415,1721357441976,"fUSD",-198.39625256,0.0002098,2,"2024-07-19T02:50:41.976",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619417,1721357441985,"fUSD",-154.61,0.0002098,2,"2024-07-19T02:50:41.985",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619419,1721357441995,"fUSD",-60165.35598464,0.00020987,2,"2024-07-19T02:50:41.995",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619421,1721357442004,"fUSD",-129536.35360304,0.0002099,2,"2024-07-19T02:50:42.004",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619509,1721357442858,"fUSD",-120463.64639696,0.0002099,2,"2024-07-19T02:50:42.858",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619511,1721357442868,"fUSD",-154.61,0.0002099,2,"2024-07-19T02:50:42.868",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619513,1721357442877,"fUSD",-154.61,0.0002099,2,"2024-07-19T02:50:42.877",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619515,1721357442886,"fUSD",-154.61,0.0002099,2,"2024-07-19T02:50:42.886",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619517,1721357442895,"fUSD",-150.0,0.00020997,2,"2024-07-19T02:50:42.895",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619519,1721357442904,"fUSD",-210.31799005,0.00020999,2,"2024-07-19T02:50:42.904",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619521,1721357442913,"fUSD",-5938.62489471,0.00020999,2,"2024-07-19T02:50:42.913",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619523,1721357442922,"fUSD",-150.0,0.00020999,2,"2024-07-19T02:50:42.922",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619525,1721357442931,"fUSD",-2115.137511,0.00020999,2,"2024-07-19T02:50:42.931",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619527,1721357442940,"fUSD",-55499.6733243,0.00020999,2,"2024-07-19T02:50:42.940",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619529,1721357442951,"fUSD",-2125.9913401,0.00020999,2,"2024-07-19T02:50:42.951",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619531,1721357442960,"fUSD",-4258.2060551,0.00020999,2,"2024-07-19T02:50:42.960",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619533,1721357442969,"fUSD",-794.4139194,0.00020999,2,"2024-07-19T02:50:42.969",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619535,1721357442978,"fUSD",-664.0,0.00021,2,"2024-07-19T02:50:42.978",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619537,1721357442987,"fUSD",-658497.32848793,0.00021,2,"2024-07-19T02:50:42.987",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619608,1721357443710,"fUSD",-47517.9920305,0.00021,2,"2024-07-19T02:50:43.710",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619610,1721357443723,"fUSD",-179295.34172648,0.00021,2,"2024-07-19T02:50:43.723",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619614,1721357443737,"fUSD",-413.7332465,0.00021,2,"2024-07-19T02:50:43.737",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619618,1721357443748,"fUSD",-1058.18044309,0.00021,2,"2024-07-19T02:50:43.748",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619621,1721357443760,"fUSD",-4170.03465609,0.00021,2,"2024-07-19T02:50:43.760",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619624,1721357443772,"fUSD",-1852.95989709,0.00021,2,"2024-07-19T02:50:43.772",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619627,1721357443784,"fUSD",-16097.14364864,0.00021,2,"2024-07-19T02:50:43.784",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619630,1721357443795,"fUSD",-265.1286,0.00021,2,"2024-07-19T02:50:43.795",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619634,1721357443834,"fUSD",-23958.39707746,0.00021,2,"2024-07-19T02:50:43.834",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619636,1721357443845,"fUSD",-1009.71667059,0.00021,2,"2024-07-19T02:50:43.845",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619638,1721357443856,"fUSD",-274.14954539,0.00021,2,"2024-07-19T02:50:43.856",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619760,1721357445081,"fUSD",-300.0,0.00013698,2,"2024-07-19T02:50:45.081",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619762,1721357445092,"fUSD",-65.0,0.00020363,2,"2024-07-19T02:50:45.092",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619765,1721357445105,"fUSD",-1075.13202122,0.00020363,2,"2024-07-19T02:50:45.105",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619767,1721357445116,"fUSD",-1000.0,0.000209,2,"2024-07-19T02:50:45.116",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619769,1721357445126,"fUSD",-1216.42229487,0.00021,2,"2024-07-19T02:50:45.126",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619771,1721357445138,"fUSD",-6099.87879838,0.00021,2,"2024-07-19T02:50:45.138",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619773,1721357445150,"fUSD",-9035.707166,0.00021,2,"2024-07-19T02:50:45.150",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619775,1721357445161,"fUSD",-822.9747023,0.00021,2,"2024-07-19T02:50:45.161",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619778,1721357445174,"fUSD",-19437.75170967,0.00021,2,"2024-07-19T02:50:45.174",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619780,1721357445185,"fUSD",-461.30189036,0.00021,2,"2024-07-19T02:50:45.185",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619782,1721357445197,"fUSD",-397.00005046,0.00021,2,"2024-07-19T02:50:45.197",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619784,1721357445208,"fUSD",-695898.2992786,0.00021,2,"2024-07-19T02:50:45.208",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619787,1721357445226,"fUSD",-9740.50564142,0.00021,2,"2024-07-19T02:50:45.226",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619789,1721357445238,"fUSD",-778.91838231,0.00021,2,"2024-07-19T02:50:45.238",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619791,1721357445250,"fUSD",-1200.25651494,0.00021,2,"2024-07-19T02:50:45.250",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619793,1721357445262,"fUSD",-4043.23692891,0.00021,2,"2024-07-19T02:50:45.262",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619795,1721357445276,"fUSD",-261.4769987,0.00021,2,"2024-07-19T02:50:45.276",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619798,1721357445288,"fUSD",-602.86785046,0.00021,2,"2024-07-19T02:50:45.288",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619841,1721357446260,"fUSD",-150.144,0.00018781,2,"2024-07-19T02:50:46.260",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619842,1721357446274,"fUSD",-210.31799005,0.00020999,2,"2024-07-19T02:50:46.274",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619843,1721357446285,"fUSD",-2510.57210085,0.00021,2,"2024-07-19T02:50:46.285",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619844,1721357446298,"fUSD",-641.76881258,0.00021,2,"2024-07-19T02:50:46.298",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619845,1721357446311,"fUSD",-349.999995,0.00021,2,"2024-07-19T02:50:46.311",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619846,1721357446323,"fUSD",-432.05266282,0.00021,2,"2024-07-19T02:50:46.323",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619848,1721357446335,"fUSD",-6143.85360496,0.00021,2,"2024-07-19T02:50:46.335",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619850,1721357446348,"fUSD",-13840.50615542,0.00021,2,"2024-07-19T02:50:46.348",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619852,1721357446361,"fUSD",-59077.59912517,0.00021,2,"2024-07-19T02:50:46.361",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619854,1721357446374,"fUSD",-9334.13988272,0.00021,2,"2024-07-19T02:50:46.374",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619856,1721357446387,"fUSD",-8259.64506002,0.00021,2,"2024-07-19T02:50:46.387",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619859,1721357446400,"fUSD",-16851.56,0.00021,2,"2024-07-19T02:50:46.400",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619861,1721357446412,"fUSD",-2103.96619709,0.00021,2,"2024-07-19T02:50:46.412",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619863,1721357446427,"fUSD",-4803.45941549,0.00021,2,"2024-07-19T02:50:46.427",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619866,1721357446439,"fUSD",-459.4508895,0.00021,2,"2024-07-19T02:50:46.439",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619868,1721357446457,"fUSD",-2127.56997144,0.00021,2,"2024-07-19T02:50:46.457",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619870,1721357446474,"fUSD",-565.134902,0.00021,2,"2024-07-19T02:50:46.474",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619873,1721357446718,"fUSD",-456.39440841,0.00021,2,"2024-07-19T02:50:46.718",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619874,1721357446730,"fUSD",-264.208,0.00021,2,"2024-07-19T02:50:46.730",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619875,1721357446742,"fUSD",-1763.85017689,0.00021,2,"2024-07-19T02:50:46.742",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619876,1721357446753,"fUSD",-5322.75488516,0.00021,2,"2024-07-19T02:50:46.753",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619877,1721357446765,"fUSD",-5948.71108862,0.00021,2,"2024-07-19T02:50:46.765",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619878,1721357446776,"fUSD",-42491.69046586,0.00021,2,"2024-07-19T02:50:46.776",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619879,1721357446788,"fUSD",-949.65,0.00021,2,"2024-07-19T02:50:46.788",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619880,1721357446799,"fUSD",-418.37649362,0.00021,2,"2024-07-19T02:50:46.799",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619881,1721357446811,"fUSD",-51860.20552712,0.00021,2,"2024-07-19T02:50:46.811",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619882,1721357446823,"fUSD",-2066.50353201,0.00021,2,"2024-07-19T02:50:46.823",0.000365,34.31,0.9694394607171801,1898316782.5267377]
[332619885,1721358632162,"fUSD",-155.0,0.00013125,2,"2024-07-19T03:10:32.162",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619887,1721358632172,"fUSD",-207.0,0.00013209,2,"2024-07-19T03:10:32.172",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619890,1721358632182,"fUSD",-5173.25424198,0.00013698,2,"2024-07-19T03:10:32.182",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619893,1721358632191,"fUSD",-273.35047002,0.00013699,2,"2024-07-19T03:10:32.191",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619899,1721358632405,"fUSD",-778.63384695,0.00013699,2,"2024-07-19T03:10:32.405",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619900,1721358632416,"fUSD",-513.45,0.00013699,2,"2024-07-19T03:10:32.416",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619901,1721358632429,"fUSD",-1269.31413264,0.00013699,2,"2024-07-19T03:10:32.429",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619902,1721358632438,"fUSD",-273.1170835,0.00013719,2,"2024-07-19T03:10:32.438",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619903,1721358632450,"fUSD",-26.8829165,0.00013719,2,"2024-07-19T03:10:32.450",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619904,1721358632460,"fUSD",-655.18215697,0.00014261,2,"2024-07-19T03:10:32.460",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619905,1721358632470,"fUSD",-157.63361096,0.0001443,2,"2024-07-19T03:10:32.470",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619906,1721358632479,"fUSD",-155.26574275,0.00014451,2,"2024-07-19T03:10:32.479",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619907,1721358632488,"fUSD",-379.69463918,0.00014451,2,"2024-07-19T03:10:32.488",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619908,1721358632498,"fUSD",-299.50243147,0.00014451,2,"2024-07-19T03:10:32.498",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619909,1721358632507,"fUSD",-440.30919004,0.00014451,2,"2024-07-19T03:10:32.507",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619910,1721358632516,"fUSD",-197.25998854,0.00014451,2,"2024-07-19T03:10:32.516",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619911,1721358632525,"fUSD",-199.63255211,0.00014451,2,"2024-07-19T03:10:32.525",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619912,1721358632535,"fUSD",-155.41502683,0.00014519,2,"2024-07-19T03:10:32.535",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619913,1721358632545,"fUSD",-291.15287876,0.00014519,2,"2024-07-19T03:10:32.545",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619914,1721358632554,"fUSD",-346.74261503,0.00014519,2,"2024-07-19T03:10:32.554",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619915,1721358632563,"fUSD",-212.75555743,0.00014519,2,"2024-07-19T03:10:32.563",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619916,1721358632572,"fUSD",-164.092104,0.00014579,2,"2024-07-19T03:10:32.572",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619917,1721358632582,"fUSD",-235.93478657,0.00014579,2,"2024-07-19T03:10:32.582",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619918,1721358632592,"fUSD",-300.0,0.00014667,2,"2024-07-19T03:10:32.592",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619919,1721358632604,"fUSD",-300.0,0.00014667,2,"2024-07-19T03:10:32.604",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619920,1721358632613,"fUSD",-227.45171369,0.00014667,2,"2024-07-19T03:10:32.613",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619921,1721358632623,"fUSD",-264.01138041,0.00014776,2,"2024-07-19T03:10:32.623",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619922,1721358632632,"fUSD",-988.85,0.00014896,2,"2024-07-19T03:10:32.632",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619923,1721358632643,"fUSD",-387.29,0.00014988,2,"2024-07-19T03:10:32.643",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619924,1721358632653,"fUSD",-150.0,0.00015,2,"2024-07-19T03:10:32.653",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619925,1721358632663,"fUSD",-312.97930183,0.00015035,2,"2024-07-19T03:10:32.663",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619926,1721358632676,"fUSD",-107.02069817,0.00015035,2,"2024-07-19T03:10:32.676",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619927,1721358632685,"fUSD",-477.71,0.00015635,2,"2024-07-19T03:10:32.685",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619928,1721358632695,"fUSD",-1852.41843182,0.00016,2,"2024-07-19T03:10:32.695",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619929,1721358632706,"fUSD",-3147.58156818,0.00016,2,"2024-07-19T03:10:32.706",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619930,1721358632716,"fUSD",-253.57656852,0.000164,2,"2024-07-19T03:10:32.716",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619931,1721358632727,"fUSD",-3759.42343148,0.000164,2,"2024-07-19T03:10:32.727",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619932,1721358632737,"fUSD",-587.0,0.00016476,2,"2024-07-19T03:10:32.737",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619933,1721358632747,"fUSD",-2312.98366253,0.00016716,2,"2024-07-19T03:10:32.747",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619934,1721358632758,"fUSD",-3590.50884215,0.00016716,2,"2024-07-19T03:10:32.758",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619935,1721358632767,"fUSD",-200.0,0.00017,2,"2024-07-19T03:10:32.767",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619936,1721358632777,"fUSD",-4469.17282066,0.00017004,2,"2024-07-19T03:10:32.777",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619937,1721358632787,"fUSD",-250.0,0.0001738,2,"2024-07-19T03:10:32.787",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619938,1721358632797,"fUSD",-23900.0,0.00017548,2,"2024-07-19T03:10:32.797",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619939,1721358632807,"fUSD",-405.0,0.00017552,2,"2024-07-19T03:10:32.807",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619940,1721358632816,"fUSD",-250.0,0.00017553,2,"2024-07-19T03:10:32.816",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619941,1721358632827,"fUSD",-279.82,0.00017556,2,"2024-07-19T03:10:32.827",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619942,1721358632836,"fUSD",-957.58,0.00017597,2,"2024-07-19T03:10:32.836",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619943,1721358632846,"fUSD",-600.0,0.00017638,2,"2024-07-19T03:10:32.846",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619944,1721358632855,"fUSD",-171.47,0.00017677,2,"2024-07-19T03:10:32.855",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619945,1721358632864,"fUSD",-250.0,0.00017799,2,"2024-07-19T03:10:32.864",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619946,1721358632874,"fUSD",-577.36,0.00017843,2,"2024-07-19T03:10:32.874",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619947,1721358632883,"fUSD",-168.47,0.00017858,2,"2024-07-19T03:10:32.883",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619948,1721358632893,"fUSD",-3903.64129215,0.00017872,2,"2024-07-19T03:10:32.893",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619949,1721358632904,"fUSD",-3065.99360389,0.00017872,2,"2024-07-19T03:10:32.904",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619950,1721358632932,"fUSD",-3177.66605195,0.00017872,2,"2024-07-19T03:10:32.932",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619951,1721358632943,"fUSD",-383.54303746,0.00017872,2,"2024-07-19T03:10:32.943",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619952,1721358633575,"fUSD",-621.77146932,0.00017872,2,"2024-07-19T03:10:33.575",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619953,1721358633587,"fUSD",-883.97785601,0.00017872,2,"2024-07-19T03:10:33.587",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619954,1721358633601,"fUSD",-450.25,0.00017872,2,"2024-07-19T03:10:33.601",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619979,1721358638536,"fUSD",-264.01138041,0.00014667,2,"2024-07-19T03:10:38.536",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619980,1721358638546,"fUSD",-44.94050859,0.00017872,2,"2024-07-19T03:10:38.546",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619981,1721358638557,"fUSD",-384.30158449,0.00017872,2,"2024-07-19T03:10:38.557",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619982,1721358638568,"fUSD",-13646.90459614,0.00017872,2,"2024-07-19T03:10:38.568",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619983,1721358638578,"fUSD",-477.71,0.00017899,2,"2024-07-19T03:10:38.578",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619984,1721358638588,"fUSD",-957.68,0.00017906,2,"2024-07-19T03:10:38.588",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619985,1721358638599,"fUSD",-182.35228833,0.00017933,2,"2024-07-19T03:10:38.599",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619986,1721358638609,"fUSD",-765.27,0.00017935,2,"2024-07-19T03:10:38.609",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619987,1721358638618,"fUSD",-169.82775733,0.00018,2,"2024-07-19T03:10:38.618",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619988,1721358638628,"fUSD",-5100.80443964,0.00018006,2,"2024-07-19T03:10:38.628",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619989,1721358638638,"fUSD",-169.68,0.0001801,2,"2024-07-19T03:10:38.638",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619990,1721358638648,"fUSD",-1852.42,0.00018034,2,"2024-07-19T03:10:38.648",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619991,1721358638658,"fUSD",-823.0,0.00018055,2,"2024-07-19T03:10:38.658",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619992,1721358638667,"fUSD",-1329.25,0.00018124,2,"2024-07-19T03:10:38.667",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619993,1721358638676,"fUSD",-344.79,0.00018538,2,"2024-07-19T03:10:38.676",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619994,1721358638686,"fUSD",-262.59,0.00018615,2,"2024-07-19T03:10:38.686",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619995,1721358638695,"fUSD",-400.0,0.00018761,2,"2024-07-19T03:10:38.695",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619996,1721358638704,"fUSD",-411.558,0.00018781,2,"2024-07-19T03:10:38.704",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619997,1721358638713,"fUSD",-549.0,0.00018781,2,"2024-07-19T03:10:38.713",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619998,1721358638723,"fUSD",-2377.69,0.00018781,2,"2024-07-19T03:10:38.723",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332619999,1721358638733,"fUSD",-662.896,0.00018781,2,"2024-07-19T03:10:38.733",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620000,1721358638742,"fUSD",-1520.181,0.00018781,2,"2024-07-19T03:10:38.742",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620001,1721358638752,"fUSD",-4103.344,0.00018781,2,"2024-07-19T03:10:38.752",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620002,1721358638761,"fUSD",-5203.504,0.00018781,2,"2024-07-19T03:10:38.761",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620003,1721358638770,"fUSD",-38329.0,0.00018781,2,"2024-07-19T03:10:38.770",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620004,1721358638781,"fUSD",-250.0,0.00019,2,"2024-07-19T03:10:38.781",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620005,1721358638790,"fUSD",-295.18,0.00019218,2,"2024-07-19T03:10:38.790",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620006,1721358638799,"fUSD",-295.18,0.00019223,2,"2024-07-19T03:10:38.799",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620007,1721358638808,"fUSD",-295.18,0.00019228,2,"2024-07-19T03:10:38.808",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620008,1721358638817,"fUSD",-295.18,0.00019233,2,"2024-07-19T03:10:38.817",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620009,1721358638827,"fUSD",-295.18,0.00019238,2,"2024-07-19T03:10:38.827",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620010,1721358638836,"fUSD",-240.2471675,0.0001924,2,"2024-07-19T03:10:38.836",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620011,1721358638845,"fUSD",-295.18,0.00019243,2,"2024-07-19T03:10:38.845",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620012,1721358638854,"fUSD",-295.18,0.00019249,2,"2024-07-19T03:10:38.854",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620013,1721358638864,"fUSD",-295.18,0.00019254,2,"2024-07-19T03:10:38.864",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620014,1721358638873,"fUSD",-295.18,0.00019259,2,"2024-07-19T03:10:38.873",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620015,1721358638882,"fUSD",-295.18,0.00019264,2,"2024-07-19T03:10:38.882",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620016,1721358638892,"fUSD",-295.18,0.00019269,2,"2024-07-19T03:10:38.892",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620017,1721358638901,"fUSD",-295.18,0.00019274,2,"2024-07-19T03:10:38.901",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620018,1721358638910,"fUSD",-295.18,0.00019279,2,"2024-07-19T03:10:38.910",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620019,1721358638919,"fUSD",-295.18,0.00019284,2,"2024-07-19T03:10:38.919",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620020,1721358638928,"fUSD",-295.18,0.00019289,2,"2024-07-19T03:10:38.928",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620021,1721358638938,"fUSD",-295.18,0.00019294,2,"2024-07-19T03:10:38.938",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620022,1721358638947,"fUSD",-295.18,0.00019299,2,"2024-07-19T03:10:38.947",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620023,1721358638956,"fUSD",-295.18,0.00019304,2,"2024-07-19T03:10:38.956",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620024,1721358638966,"fUSD",-295.18,0.00019309,2,"2024-07-19T03:10:38.966",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620025,1721358638976,"fUSD",-295.18,0.00019314,2,"2024-07-19T03:10:38.976",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620026,1721358638985,"fUSD",-1075.17774009,0.00019319,2,"2024-07-19T03:10:38.985",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620027,1721358638994,"fUSD",-571.59981827,0.00019319,2,"2024-07-19T03:10:38.994",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620028,1721358639004,"fUSD",-155.56229109,0.00019319,2,"2024-07-19T03:10:39.004",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620029,1721358639014,"fUSD",-203.19213464,0.00019398,2,"2024-07-19T03:10:39.014",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620030,1721358639023,"fUSD",-155.0,0.00019451,2,"2024-07-19T03:10:39.023",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620031,1721358639032,"fUSD",-155.0,0.00019451,2,"2024-07-19T03:10:39.032",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620032,1721358639042,"fUSD",-652.4241176,0.00019451,2,"2024-07-19T03:10:39.042",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620033,1721358639052,"fUSD",-394.20442299,0.000195,2,"2024-07-19T03:10:39.052",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620034,1721358639062,"fUSD",-155.0,0.00019599,2,"2024-07-19T03:10:39.062",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620035,1721358639071,"fUSD",-155.0,0.00019599,2,"2024-07-19T03:10:39.071",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620036,1721358639080,"fUSD",-256.90014077,0.00019725,2,"2024-07-19T03:10:39.080",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620037,1721358639089,"fUSD",-1152.0,0.00019786,2,"2024-07-19T03:10:39.089",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620038,1721358639099,"fUSD",-600.0,0.00019843,2,"2024-07-19T03:10:39.099",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620039,1721358639109,"fUSD",-218.74406149,0.00019899,2,"2024-07-19T03:10:39.109",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620040,1721358639119,"fUSD",-155.34031735,0.000199,2,"2024-07-19T03:10:39.119",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620041,1721358639129,"fUSD",-500.0,0.0002,2,"2024-07-19T03:10:39.129",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620042,1721358639138,"fUSD",-500.0,0.0002,2,"2024-07-19T03:10:39.138",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620043,1721358639148,"fUSD",-500.0,0.0002,2,"2024-07-19T03:10:39.148",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620044,1721358639157,"fUSD",-500.0,0.0002,2,"2024-07-19T03:10:39.157",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620045,1721358639166,"fUSD",-500.0,0.0002,2,"2024-07-19T03:10:39.166",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620046,1721358639176,"fUSD",-297.88,0.0002,2,"2024-07-19T03:10:39.176",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620047,1721358639186,"fUSD",-500.0,0.0002,2,"2024-07-19T03:10:39.186",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620048,1721358639195,"fUSD",-500.0,0.0002,2,"2024-07-19T03:10:39.195",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620049,1721358639204,"fUSD",-506.53,0.0002,2,"2024-07-19T03:10:39.204",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620050,1721358639214,"fUSD",-500.0,0.0002,2,"2024-07-19T03:10:39.214",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620051,1721358639223,"fUSD",-477.71,0.00020162,2,"2024-07-19T03:10:39.223",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620052,1721358639233,"fUSD",-534.61011815,0.00020191,2,"2024-07-19T03:10:39.233",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620053,1721358639242,"fUSD",-600.0,0.000202,7,"2024-07-19T03:10:39.242",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620054,1721358639251,"fUSD",-1300.0,0.000203,7,"2024-07-19T03:10:39.251",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620055,1721358639261,"fUSD",-2000.0,0.000204,7,"2024-07-19T03:10:39.261",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620056,1721358639270,"fUSD",-227.43774807,0.00020439,2,"2024-07-19T03:10:39.270",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620057,1721358639280,"fUSD",-155.22005453,0.00020439,2,"2024-07-19T03:10:39.280",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620058,1721358639289,"fUSD",-2600.0,0.000205,7,"2024-07-19T03:10:39.289",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620059,1721358639298,"fUSD",-1027.14269466,0.0002058,2,"2024-07-19T03:10:39.298",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620060,1721358639307,"fUSD",-1136.94020699,0.00020588,2,"2024-07-19T03:10:39.307",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620061,1721358639317,"fUSD",-333.13285316,0.00020588,2,"2024-07-19T03:10:39.317",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620062,1721358639326,"fUSD",-3300.0,0.000206,7,"2024-07-19T03:10:39.326",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620063,1721358639335,"fUSD",-600.0,0.000207,7,"2024-07-19T03:10:39.335",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620064,1721358639345,"fUSD",-277.34033653,0.00020712,2,"2024-07-19T03:10:39.345",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620065,1721358639354,"fUSD",-300.35252409,0.00020748,2,"2024-07-19T03:10:39.354",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620066,1721358639364,"fUSD",-9144.0,0.0002079,2,"2024-07-19T03:10:39.364",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620067,1721358639373,"fUSD",-1000.0,0.000208,2,"2024-07-19T03:10:39.373",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620068,1721358639382,"fUSD",-225.0,0.000208,2,"2024-07-19T03:10:39.382",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620069,1721358639391,"fUSD",-2500.0,0.000208,2,"2024-07-19T03:10:39.391",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620070,1721358639401,"fUSD",-600.0,0.000208,7,"2024-07-19T03:10:39.401",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620071,1721358639410,"fUSD",-356.0,0.000208,2,"2024-07-19T03:10:39.410",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620072,1721358639419,"fUSD",-500.0,0.00020831,2,"2024-07-19T03:10:39.419",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620073,1721358639429,"fUSD",-500.0,0.00020832,2,"2024-07-19T03:10:39.429",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620074,1721358639438,"fUSD",-200.0,0.00020832,2,"2024-07-19T03:10:39.438",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620075,1721358639447,"fUSD",-168.47,0.00020834,2,"2024-07-19T03:10:39.447",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620076,1721358639457,"fUSD",-344.79,0.00020855,2,"2024-07-19T03:10:39.457",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620077,1721358639466,"fUSD",-7500.0,0.0002089,2,"2024-07-19T03:10:39.466",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620078,1721358639475,"fUSD",-321.92329226,0.00020899,2,"2024-07-19T03:10:39.475",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620079,1721358639484,"fUSD",-196.61750404,0.00020899,2,"2024-07-19T03:10:39.484",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620080,1721358639493,"fUSD",-5000.0,0.000209,2,"2024-07-19T03:10:39.493",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620081,1721358639502,"fUSD",-1000.0,0.000209,2,"2024-07-19T03:10:39.502",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620082,1721358639513,"fUSD",-322.99490946,0.000209,2,"2024-07-19T03:10:39.513",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620083,1721358639524,"fUSD",-600.0,0.000209,7,"2024-07-19T03:10:39.524",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620084,1721358639535,"fUSD",-3246.98092253,0.000209,2,"2024-07-19T03:10:39.535",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620085,1721358639545,"fUSD",-316.16369122,0.000209,2,"2024-07-19T03:10:39.545",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620086,1721358639556,"fUSD",-157.071907,0.00020948,2,"2024-07-19T03:10:39.556",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620087,1721358639566,"fUSD",-157.071907,0.00020948,2,"2024-07-19T03:10:39.566",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620088,1721358639575,"fUSD",-157.071907,0.00020948,2,"2024-07-19T03:10:39.575",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620089,1721358639584,"fUSD",-157.071907,0.00020948,2,"2024-07-19T03:10:39.584",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620090,1721358639597,"fUSD",-5293.7325672,0.0002098,3,"2024-07-19T03:10:39.597",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620091,1721358639606,"fUSD",-46185.50914656,0.0002099,2,"2024-07-19T03:10:39.606",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620092,1721358639616,"fUSD",-4366.287049,0.00020998,2,"2024-07-19T03:10:39.616",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620093,1721358639625,"fUSD",-2704.7640113,0.00020998,2,"2024-07-19T03:10:39.625",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620094,1721358639635,"fUSD",-52002.7724394,0.00020998,2,"2024-07-19T03:10:39.635",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620095,1721358639644,"fUSD",-740.7008909,0.00020998,2,"2024-07-19T03:10:39.644",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620096,1721358639655,"fUSD",-3089.2953466,0.00020998,2,"2024-07-19T03:10:39.655",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620097,1721358639665,"fUSD",-5938.62489471,0.00020999,2,"2024-07-19T03:10:39.665",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620098,1721358639675,"fUSD",-150.01,0.00020999,2,"2024-07-19T03:10:39.675",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620099,1721358639686,"fUSD",-500.0,0.00020999,2,"2024-07-19T03:10:39.686",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620100,1721358639696,"fUSD",-622.93453214,0.00020999,2,"2024-07-19T03:10:39.696",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620101,1721358639707,"fUSD",-706.0,0.00021,2,"2024-07-19T03:10:39.707",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620102,1721358639716,"fUSD",-3867062.26194835,0.00021,2,"2024-07-19T03:10:39.716",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620103,1721358639730,"fUSD",-2125.34602237,0.00021,2,"2024-07-19T03:10:39.730",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620104,1721358639741,"fUSD",-50045.45664028,0.00021,2,"2024-07-19T03:10:39.741",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620105,1721358639777,"fUSD",-614069.16071444,0.00021,2,"2024-07-19T03:10:39.777",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620106,1721358639788,"fUSD",-2441.11911137,0.00021,2,"2024-07-19T03:10:39.788",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620107,1721358639799,"fUSD",-405.79384232,0.00021,2,"2024-07-19T03:10:39.799",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620108,1721358640449,"fUSD",-164.092104,0.00014519,2,"2024-07-19T03:10:40.449",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620109,1721358640459,"fUSD",-4948.36732624,0.00021,2,"2024-07-19T03:10:40.459",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620110,1721358640470,"fUSD",-2472.66043482,0.00021,2,"2024-07-19T03:10:40.470",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620162,1721358643818,"fUSD",-155.0,0.00013066,2,"2024-07-19T03:10:43.818",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620163,1721358643828,"fUSD",-150.01,0.00020999,2,"2024-07-19T03:10:43.828",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620164,1721358643838,"fUSD",-437.49,0.00020999,2,"2024-07-19T03:10:43.838",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620165,1721358643850,"fUSD",-900.0,0.00020999,2,"2024-07-19T03:10:43.850",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620166,1721358643862,"fUSD",-949.40459428,0.00020999,2,"2024-07-19T03:10:43.862",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620167,1721358643873,"fUSD",-3651.73030043,0.00020999,2,"2024-07-19T03:10:43.873",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620168,1721358643883,"fUSD",-7836.38291096,0.00021,2,"2024-07-19T03:10:43.883",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620169,1721358643894,"fUSD",-695898.2992786,0.00021,2,"2024-07-19T03:10:43.894",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620170,1721358643907,"fUSD",-27298.0609261,0.00021,2,"2024-07-19T03:10:43.907",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620173,1721358643989,"fUSD",-485.305,0.00021,2,"2024-07-19T03:10:43.989",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620174,1721358644000,"fUSD",-816.43190599,0.00021,2,"2024-07-19T03:10:44.000",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620186,1721358647262,"fUSD",-227.43774807,0.0002038,2,"2024-07-19T03:10:47.262",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620187,1721358647272,"fUSD",-550.93086878,0.000209,2,"2024-07-19T03:10:47.272",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620188,1721358647282,"fUSD",-2025.53964198,0.00021,2,"2024-07-19T03:10:47.282",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620189,1721358647293,"fUSD",-9985.09344916,0.00021,2,"2024-07-19T03:10:47.293",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620190,1721358647305,"fUSD",-3809.3237,0.00021,2,"2024-07-19T03:10:47.305",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620191,1721358647318,"fUSD",-1707.63605722,0.00021,2,"2024-07-19T03:10:47.318",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620192,1721358863063,"fUSD",191.34,0.00024664,120,"2024-07-19T03:14:23.063",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620193,1721359511715,"fUSD",160.0,0.00024,60,"2024-07-19T03:25:11.715",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620195,1721359680802,"fUSD",1981.13164274,0.0001,2,"2024-07-19T03:28:00.802",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620196,1721359719160,"fUSD",18.86835726,0.0001,2,"2024-07-19T03:28:39.160",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620197,1721359719181,"fUSD",393.4467531,0.0001,2,"2024-07-19T03:28:39.181",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620198,1721359732354,"fUSD",370.44304279,0.0001,2,"2024-07-19T03:28:52.354",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620206,1721359811163,"fUSD",401.15467596,0.0001,2,"2024-07-19T03:30:11.163",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620234,1721359832580,"fUSD",-2297.45237006,0.000118,2,"2024-07-19T03:30:32.580",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620235,1721359832591,"fUSD",-7029.17956273,0.00012121,2,"2024-07-19T03:30:32.591",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620236,1721359832600,"fUSD",-222.97,0.0001389,3,"2024-07-19T03:30:32.600",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620237,1721359832610,"fUSD",-254.295576,0.0001399,2,"2024-07-19T03:30:32.610",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620238,1721359832620,"fUSD",-500.0,0.00013999,2,"2024-07-19T03:30:32.620",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620239,1721359832631,"fUSD",-286.0541725,0.00013999,2,"2024-07-19T03:30:32.631",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620240,1721359832640,"fUSD",-255.6484504,0.00013999,2,"2024-07-19T03:30:32.640",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620241,1721359832650,"fUSD",-300.0,0.00013999,2,"2024-07-19T03:30:32.650",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620242,1721359832659,"fUSD",-150.0,0.00013999,2,"2024-07-19T03:30:32.659",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620243,1721359832671,"fUSD",-422738.6535966,0.00014,2,"2024-07-19T03:30:32.671",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620244,1721359832683,"fUSD",-29467.02621286,0.00014,2,"2024-07-19T03:30:32.683",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620245,1721359833688,"fUSD",-528.641867,0.00014,2,"2024-07-19T03:30:33.688",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620255,1721359838503,"fUSD",-1839.93992941,0.00014,2,"2024-07-19T03:30:38.503",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620256,1721359838515,"fUSD",-1423.02240898,0.00014,2,"2024-07-19T03:30:38.515",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620257,1721359838643,"fUSD",-648.03460569,0.00014,2,"2024-07-19T03:30:38.643",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620258,1721359838655,"fUSD",-77791.76692498,0.00014,2,"2024-07-19T03:30:38.655",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620259,1721359838670,"fUSD",-995.36520928,0.00014,2,"2024-07-19T03:30:38.670",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620260,1721359838682,"fUSD",-2208.23057587,0.00014,2,"2024-07-19T03:30:38.682",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620262,1721359840608,"fUSD",-7217.9510955,0.00014,2,"2024-07-19T03:30:40.608",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620263,1721359840620,"fUSD",-342.15499999,0.00014,2,"2024-07-19T03:30:40.620",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620264,1721359840632,"fUSD",-2007.20898726,0.00014,2,"2024-07-19T03:30:40.632",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620265,1721359840643,"fUSD",-1249.33546784,0.00014,2,"2024-07-19T03:30:40.643",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620266,1721359840808,"fUSD",-857.69234347,0.00014,2,"2024-07-19T03:30:40.808",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620267,1721359840821,"fUSD",-2809.89847193,0.00014,2,"2024-07-19T03:30:40.821",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620268,1721359840833,"fUSD",-57105.07442558,0.00014,2,"2024-07-19T03:30:40.833",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620269,1721359840845,"fUSD",-301281.44947075,0.00014,2,"2024-07-19T03:30:40.845",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620270,1721359840993,"fUSD",-2507.28559638,0.00014,2,"2024-07-19T03:30:40.993",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620271,1721359841006,"fUSD",-3888.49741325,0.00014,2,"2024-07-19T03:30:41.006",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620272,1721359841020,"fUSD",-1110.35193382,0.00014,2,"2024-07-19T03:30:41.020",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620273,1721359841033,"fUSD",-95942.73161476,0.00014,2,"2024-07-19T03:30:41.033",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620275,1721359841184,"fUSD",-396.05309653,0.00014,2,"2024-07-19T03:30:41.184",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620277,1721359841196,"fUSD",-3779.77020261,0.00014,2,"2024-07-19T03:30:41.196",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620279,1721359841208,"fUSD",-573.37954002,0.00014,2,"2024-07-19T03:30:41.208",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620346,1721359843690,"fUSD",-956.06150052,0.00014,2,"2024-07-19T03:30:43.690",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620347,1721359843774,"fUSD",-2635.66095075,0.00014,2,"2024-07-19T03:30:43.774",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620359,1721359843912,"fUSD",-2734.9,0.00014,2,"2024-07-19T03:30:43.912",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620360,1721359843924,"fUSD",-675.26873412,0.00014,2,"2024-07-19T03:30:43.924",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620361,1721359843936,"fUSD",-12006.435,0.00014,2,"2024-07-19T03:30:43.936",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620362,1721359844034,"fUSD",-251.09938468,0.00014,2,"2024-07-19T03:30:44.034",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620363,1721359844046,"fUSD",-6319.58947999,0.00014,2,"2024-07-19T03:30:44.046",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620369,1721359846799,"fUSD",-1082.16293103,0.00014,2,"2024-07-19T03:30:46.799",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620370,1721359846828,"fUSD",-348.35,0.00014,2,"2024-07-19T03:30:46.828",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620371,1721359846842,"fUSD",-334.6581661,0.00014,2,"2024-07-19T03:30:46.842",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620372,1721359846854,"fUSD",-313.99159286,0.00014,2,"2024-07-19T03:30:46.854",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620373,1721359846865,"fUSD",-6134.45000001,0.00014,2,"2024-07-19T03:30:46.865",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620374,1721359846877,"fUSD",-747.54487454,0.00014,2,"2024-07-19T03:30:46.877",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620375,1721359846888,"fUSD",-2216.93544485,0.00014,2,"2024-07-19T03:30:46.888",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620376,1721359846997,"fUSD",-25853.97491358,0.00014,2,"2024-07-19T03:30:46.997",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620378,1721359847010,"fUSD",-789.74296915,0.00014,2,"2024-07-19T03:30:47.010",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620379,1721359847021,"fUSD",-5754.33058329,0.00014,2,"2024-07-19T03:30:47.021",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620383,1721360427423,"fUSD",547.83036879,0.00011105,2,"2024-07-19T03:40:27.423",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620384,1721360525978,"fUSD",155.0,0.00011105,2,"2024-07-19T03:42:05.978",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620386,1721360665227,"fUSD",132.12515936,0.00011105,2,"2024-07-19T03:44:25.227",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620387,1721360665247,"fUSD",280.189951,0.00011105,2,"2024-07-19T03:44:25.247",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620389,1721360745240,"fUSD",412.31511036,0.00011105,2,"2024-07-19T03:45:45.240",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620392,1721360802351,"fUSD",-2492.8258,0.00012021,2,"2024-07-19T03:46:42.351",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620393,1721360849490,"fUSD",184.59377291,0.00011105,2,"2024-07-19T03:47:29.490",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620395,1721360881726,"fUSD",155.0,0.00012021,2,"2024-07-19T03:48:01.726",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620398,1721360957775,"fUSD",153.23202709,0.00012021,2,"2024-07-19T03:49:17.775",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620405,1721361032025,"fUSD",-1.79924577,0.00012021,2,"2024-07-19T03:50:32.025",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620406,1721361032035,"fUSD",-491.31,0.00013042,2,"2024-07-19T03:50:32.035",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620407,1721361032044,"fUSD",-306.15925383,0.00013133,2,"2024-07-19T03:50:32.044",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620408,1721361032053,"fUSD",-2877.92364415,0.00013133,2,"2024-07-19T03:50:32.053",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620409,1721361032063,"fUSD",-306.06891297,0.0001331,2,"2024-07-19T03:50:32.063",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620410,1721361032072,"fUSD",-308.98344505,0.0001331,2,"2024-07-19T03:50:32.072",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620411,1721361032081,"fUSD",-237.39,0.00013311,2,"2024-07-19T03:50:32.081",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620412,1721361032090,"fUSD",-250.0,0.00013356,2,"2024-07-19T03:50:32.090",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620413,1721361032099,"fUSD",-2444.55,0.00013485,2,"2024-07-19T03:50:32.099",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620414,1721361032109,"fUSD",-2751.0,0.00013699,2,"2024-07-19T03:50:32.109",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620415,1721361032118,"fUSD",-161.68,0.00013818,2,"2024-07-19T03:50:32.118",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620416,1721361032128,"fUSD",-150.0,0.00013836,2,"2024-07-19T03:50:32.128",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620417,1721361032137,"fUSD",-0.09840187,0.00013867,2,"2024-07-19T03:50:32.137",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620418,1721361032148,"fUSD",-152.97159813,0.00013867,2,"2024-07-19T03:50:32.148",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620419,1721361032157,"fUSD",-441.7725,0.0001389,2,"2024-07-19T03:50:32.157",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620420,1721361032167,"fUSD",-174.98028023,0.000139,2,"2024-07-19T03:50:32.167",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620421,1721361032177,"fUSD",-366.26830621,0.000139,2,"2024-07-19T03:50:32.177",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620422,1721361032185,"fUSD",-213.85417434,0.000139,2,"2024-07-19T03:50:32.185",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620423,1721361032195,"fUSD",-316.10161227,0.000139,2,"2024-07-19T03:50:32.195",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620424,1721361032204,"fUSD",-2705.51974962,0.0001398,2,"2024-07-19T03:50:32.204",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620425,1721361032213,"fUSD",-499.99,0.0001398,2,"2024-07-19T03:50:32.213",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620426,1721361032222,"fUSD",-617.69,0.0001398,2,"2024-07-19T03:50:32.222",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620427,1721361032232,"fUSD",-299.99,0.0001398,2,"2024-07-19T03:50:32.232",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620428,1721361032241,"fUSD",-1280.49473147,0.00013989,2,"2024-07-19T03:50:32.241",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620429,1721361032363,"fUSD",-740.03035469,0.00013989,2,"2024-07-19T03:50:32.363",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620430,1721361032377,"fUSD",-351.12,0.00013989,2,"2024-07-19T03:50:32.377",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620431,1721361032386,"fUSD",-574.17966531,0.00013989,2,"2024-07-19T03:50:32.386",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620432,1721361032416,"fUSD",-92.68033469,0.00013989,2,"2024-07-19T03:50:32.416",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620433,1721361032426,"fUSD",-150.0,0.00013989,2,"2024-07-19T03:50:32.426",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620434,1721361032435,"fUSD",-58.34047982,0.00013989,2,"2024-07-19T03:50:32.435",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620439,1721361037434,"fUSD",-155.0,0.00012021,2,"2024-07-19T03:50:37.434",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620440,1721361037443,"fUSD",-525.2500057,0.00013,2,"2024-07-19T03:50:37.443",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620441,1721361037453,"fUSD",-158.53600258,0.00013989,2,"2024-07-19T03:50:37.453",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620442,1721361037465,"fUSD",-481.96453817,0.00013989,2,"2024-07-19T03:50:37.465",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620443,1721361037474,"fUSD",-2.32757281,0.0001399,2,"2024-07-19T03:50:37.474",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620444,1721361037499,"fUSD",-31149.48273405,0.0001399,2,"2024-07-19T03:50:37.499",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620445,1721361037614,"fUSD",-9902.55119582,0.0001399,2,"2024-07-19T03:50:37.614",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620446,1721361037676,"fUSD",-20915.36373862,0.0001399,2,"2024-07-19T03:50:37.676",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620447,1721361037686,"fUSD",-198.49354233,0.0001399,2,"2024-07-19T03:50:37.686",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620448,1721361037695,"fUSD",-42691.08164518,0.00014,2,"2024-07-19T03:50:37.695",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620449,1721361037708,"fUSD",-955.18055058,0.00014,2,"2024-07-19T03:50:37.708",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620450,1721361037739,"fUSD",-78261.86249454,0.00014,2,"2024-07-19T03:50:37.739",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620452,1721361041262,"fUSD",-306.06891297,0.00013303,2,"2024-07-19T03:50:41.262",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620453,1721361041272,"fUSD",-287.6482,0.000138,2,"2024-07-19T03:50:41.272",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620454,1721361041282,"fUSD",-92.9606524,0.00014,2,"2024-07-19T03:50:41.282",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620455,1721361041346,"fUSD",-3054.19398321,0.00014,2,"2024-07-19T03:50:41.346",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620456,1721361041443,"fUSD",-44888.27594996,0.00014,2,"2024-07-19T03:50:41.443",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620457,1721361041455,"fUSD",-212126.01187512,0.00014,2,"2024-07-19T03:50:41.455",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620458,1721361041506,"fUSD",-6032.55630432,0.00014,2,"2024-07-19T03:50:41.506",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620459,1721361041629,"fUSD",-379.9422459,0.00014,2,"2024-07-19T03:50:41.629",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620460,1721361041640,"fUSD",-1447.59254424,0.00014,2,"2024-07-19T03:50:41.640",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620532,1721361043723,"fUSD",-3680.30187106,0.00014,2,"2024-07-19T03:50:43.723",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620536,1721361043754,"fUSD",-27908.50961047,0.00014,2,"2024-07-19T03:50:43.754",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620538,1721361043777,"fUSD",-3898.14041674,0.00014,2,"2024-07-19T03:50:43.777",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620539,1721361043788,"fUSD",-44781.60921649,0.00014,2,"2024-07-19T03:50:43.788",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620541,1721361045774,"fUSD",-637.56674489,0.000139,2,"2024-07-19T03:50:45.774",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620542,1721361045786,"fUSD",-1916.58690843,0.000139,2,"2024-07-19T03:50:45.786",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620543,1721361045795,"fUSD",-3420.63155978,0.00014,2,"2024-07-19T03:50:45.795",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620544,1721361045806,"fUSD",-1414.77525877,0.00014,2,"2024-07-19T03:50:45.806",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620545,1721361045839,"fUSD",-1905.54774402,0.00014,2,"2024-07-19T03:50:45.839",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620546,1721361047145,"fUSD",-6328.03295379,0.000139,2,"2024-07-19T03:50:47.145",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620547,1721361047157,"fUSD",-1250.0945842,0.000139,2,"2024-07-19T03:50:47.157",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620548,1721361047168,"fUSD",-2128.84910156,0.000139,2,"2024-07-19T03:50:47.168",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620549,1721361047179,"fUSD",-500.0,0.000139,2,"2024-07-19T03:50:47.179",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620550,1721361047190,"fUSD",-1609.98415243,0.000139,2,"2024-07-19T03:50:47.190",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620551,1721361047294,"fUSD",-15690.32760802,0.000139,2,"2024-07-19T03:50:47.294",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620552,1721361047303,"fUSD",-3618.07832572,0.00014,2,"2024-07-19T03:50:47.303",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620559,1721361818625,"fUSD",-569.83,0.00011221,2,"2024-07-19T04:03:38.625",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620560,1721361818646,"fUSD",-344.73810879,0.00012855,2,"2024-07-19T04:03:38.646",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620561,1721361818667,"fUSD",-796.76,0.00012857,2,"2024-07-19T04:03:38.667",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620562,1721361818688,"fUSD",-288.67189121,0.00012892,2,"2024-07-19T04:03:38.688",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620564,1721361822572,"fUSD",-150.0,0.00012835,2,"2024-07-19T04:03:42.572",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620565,1721361822596,"fUSD",-440.28810879,0.00012892,2,"2024-07-19T04:03:42.596",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620566,1721361822617,"fUSD",-1409.71189121,0.00012942,2,"2024-07-19T04:03:42.617",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620567,1721361826075,"fUSD",-2000.0,0.00012942,2,"2024-07-19T04:03:46.075",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620568,1721361842702,"fUSD",-786.81450879,0.00012942,2,"2024-07-19T04:04:02.702",0.00036865000000000004,34.31,0.9694628926997214,1896185266.5184376]
[332620575,1721362182755,"fUSD",150.0,0.00010802,2,"2024-07-19T04:09:42.755",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620576,1721362182776,"fUSD",150.0,0.00010802,2,"2024-07-19T04:09:42.776",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620577,1721362182796,"fUSD",150.0,0.00010802,2,"2024-07-19T04:09:42.796",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620578,1721362182822,"fUSD",107.14,0.00010802,2,"2024-07-19T04:09:42.822",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620603,1721362231643,"fUSD",-1305.84,0.00012745,2,"2024-07-19T04:10:31.643",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620604,1721362231653,"fUSD",-300.0,0.0001283,2,"2024-07-19T04:10:31.653",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620605,1721362231662,"fUSD",-23900.0,0.00012831,2,"2024-07-19T04:10:31.662",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620606,1721362231672,"fUSD",-150.0,0.00012941,2,"2024-07-19T04:10:31.672",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620607,1721362231681,"fUSD",-38737.23495348,0.00012942,2,"2024-07-19T04:10:31.681",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620608,1721362231694,"fUSD",-12694.11099661,0.00012942,2,"2024-07-19T04:10:31.694",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620609,1721362231704,"fUSD",-322.21074798,0.00012942,2,"2024-07-19T04:10:31.704",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620610,1721362231713,"fUSD",-227.63338735,0.00012942,2,"2024-07-19T04:10:31.713",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620611,1721362231723,"fUSD",-244.60639976,0.00012942,2,"2024-07-19T04:10:31.723",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620612,1721362231732,"fUSD",-161.35,0.00012954,2,"2024-07-19T04:10:31.732",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620613,1721362231742,"fUSD",-1468.7,0.00013011,2,"2024-07-19T04:10:31.742",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620614,1721362231751,"fUSD",-250.0,0.00013021,2,"2024-07-19T04:10:31.751",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620615,1721362231761,"fUSD",-367.78,0.0001303,2,"2024-07-19T04:10:31.761",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620616,1721362231770,"fUSD",-557.14,0.00013065,2,"2024-07-19T04:10:31.770",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620617,1721362231780,"fUSD",-169.68,0.00013244,2,"2024-07-19T04:10:31.780",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620618,1721362231790,"fUSD",-4460.77567433,0.00013297,2,"2024-07-19T04:10:31.790",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620619,1721362231799,"fUSD",-6100.0,0.00013378,3,"2024-07-19T04:10:31.799",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620620,1721362231809,"fUSD",-2204.98878809,0.00013398,2,"2024-07-19T04:10:31.809",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620621,1721362231818,"fUSD",-376.57,0.00013442,2,"2024-07-19T04:10:31.818",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620622,1721362231828,"fUSD",-1349.34,0.00013485,2,"2024-07-19T04:10:31.828",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620623,1721362231838,"fUSD",-8310.8,0.00013485,2,"2024-07-19T04:10:31.838",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620624,1721362231849,"fUSD",-1587.74,0.0001367,2,"2024-07-19T04:10:31.849",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620625,1721362231859,"fUSD",-1389.53,0.0001367,2,"2024-07-19T04:10:31.859",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620626,1721362231868,"fUSD",-472.17666867,0.0001367,2,"2024-07-19T04:10:31.868",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620627,1721362231878,"fUSD",-499.99,0.00013698,2,"2024-07-19T04:10:31.878",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620628,1721362231888,"fUSD",-2537.07921131,0.00013698,2,"2024-07-19T04:10:31.888",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620630,1721362237643,"fUSD",-1356.00596654,0.00013698,2,"2024-07-19T04:10:37.643",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620631,1721362237701,"fUSD",-534.02114835,0.00013698,2,"2024-07-19T04:10:37.701",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620632,1721362237752,"fUSD",-1066.3436738,0.00013698,2,"2024-07-19T04:10:37.752",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620633,1721362237762,"fUSD",-186.65,0.00013699,2,"2024-07-19T04:10:37.762",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620634,1721362237771,"fUSD",-1297.11,0.00013699,2,"2024-07-19T04:10:37.771",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620635,1721362237781,"fUSD",-250.0,0.00013699,2,"2024-07-19T04:10:37.781",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620636,1721362237790,"fUSD",-200.0,0.00013699,2,"2024-07-19T04:10:37.790",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620637,1721362237799,"fUSD",-1500.0,0.00013699,5,"2024-07-19T04:10:37.799",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620638,1721362237809,"fUSD",-161.68,0.00013699,2,"2024-07-19T04:10:37.809",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620639,1721362237819,"fUSD",-1354.46,0.00013699,2,"2024-07-19T04:10:37.819",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620640,1721362238091,"fUSD",-5055.0,0.00013721,2,"2024-07-19T04:10:38.091",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620641,1721362238101,"fUSD",-312.54698291,0.000138,2,"2024-07-19T04:10:38.101",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620642,1721362238110,"fUSD",-9339.51511683,0.00013859,2,"2024-07-19T04:10:38.110",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620643,1721362238120,"fUSD",-11056.7719547,0.00013859,2,"2024-07-19T04:10:38.120",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620644,1721362238130,"fUSD",-641.70471072,0.0001389,2,"2024-07-19T04:10:38.130",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620645,1721362238142,"fUSD",-719.89,0.0001389,3,"2024-07-19T04:10:38.142",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620646,1721362238153,"fUSD",-338.7468,0.0001389,2,"2024-07-19T04:10:38.153",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620647,1721362238163,"fUSD",-2756.7848,0.0001389,2,"2024-07-19T04:10:38.163",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620648,1721362238172,"fUSD",-488.8288,0.000139,2,"2024-07-19T04:10:38.172",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620649,1721362238181,"fUSD",-2254.02185131,0.000139,2,"2024-07-19T04:10:38.181",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620650,1721362238190,"fUSD",-953.6278,0.000139,2,"2024-07-19T04:10:38.190",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620651,1721362238200,"fUSD",-279.29512999,0.000139,2,"2024-07-19T04:10:38.200",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620652,1721362238208,"fUSD",-219.63653846,0.000139,2,"2024-07-19T04:10:38.208",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620653,1721362238218,"fUSD",-316.0602263,0.000139,2,"2024-07-19T04:10:38.218",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620654,1721362238227,"fUSD",-244.8581639,0.000139,2,"2024-07-19T04:10:38.227",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620655,1721362238236,"fUSD",-1251.57609133,0.000139,2,"2024-07-19T04:10:38.236",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620656,1721362238245,"fUSD",-1251.57609133,0.000139,2,"2024-07-19T04:10:38.245",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620657,1721362238254,"fUSD",-6918.48610486,0.0001398,2,"2024-07-19T04:10:38.254",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620658,1721362238263,"fUSD",-1886.85984678,0.0001399,2,"2024-07-19T04:10:38.263",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620659,1721362238272,"fUSD",-60833.0704259,0.0001399,2,"2024-07-19T04:10:38.272",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620660,1721362238282,"fUSD",-169.53,0.0001399,2,"2024-07-19T04:10:38.282",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620661,1721362238291,"fUSD",-169.53,0.0001399,2,"2024-07-19T04:10:38.291",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620662,1721362238300,"fUSD",-3605.22950586,0.00013999,2,"2024-07-19T04:10:38.300",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620663,1721362238309,"fUSD",-11690.0906555,0.00014,2,"2024-07-19T04:10:38.309",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620664,1721362238321,"fUSD",-360.86093302,0.00014,2,"2024-07-19T04:10:38.321",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620665,1721362238334,"fUSD",-1258.02718712,0.00014,2,"2024-07-19T04:10:38.334",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620666,1721362238358,"fUSD",-43108.30251922,0.00014,2,"2024-07-19T04:10:38.358",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620667,1721362238369,"fUSD",-3742.70217563,0.00014,2,"2024-07-19T04:10:38.369",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620668,1721362238400,"fUSD",-24545.00145786,0.00014,2,"2024-07-19T04:10:38.400",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620669,1721362238411,"fUSD",-208236.11649194,0.00014,2,"2024-07-19T04:10:38.411",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620670,1721362238429,"fUSD",-1048.32267726,0.00014,2,"2024-07-19T04:10:38.429",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620672,1721362240133,"fUSD",-2049.152975,0.00014,2,"2024-07-19T04:10:40.133",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620673,1721362240146,"fUSD",-6684.25606774,0.00014,2,"2024-07-19T04:10:40.146",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620674,1721362240158,"fUSD",-343.76500001,0.00014,2,"2024-07-19T04:10:40.158",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620677,1721362242856,"fUSD",-1667.49999999,0.00014,2,"2024-07-19T04:10:42.856",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620680,1721362243800,"fUSD",-1435.66,0.00014,2,"2024-07-19T04:10:43.800",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620682,1721362245785,"fUSD",-31057.13599495,0.00014,2,"2024-07-19T04:10:45.785",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620683,1721362245925,"fUSD",-1483.31439132,0.00014,2,"2024-07-19T04:10:45.925",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620684,1721362245936,"fUSD",-69701.71977126,0.00014,2,"2024-07-19T04:10:45.936",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620685,1721362245974,"fUSD",-6345.91122988,0.00014,2,"2024-07-19T04:10:45.974",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620686,1721362245986,"fUSD",-1693.12561992,0.00014,2,"2024-07-19T04:10:45.986",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620687,1721362252584,"fUSD",200.46557454,0.00010802,2,"2024-07-19T04:10:52.584",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620689,1721362303774,"fUSD",150.0,0.00010802,2,"2024-07-19T04:11:43.774",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620690,1721362303794,"fUSD",150.0,0.00010802,2,"2024-07-19T04:11:43.794",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620691,1721362329569,"fUSD",150.0,0.00010802,2,"2024-07-19T04:12:09.569",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620692,1721362329835,"fUSD",5.0,0.00010802,2,"2024-07-19T04:12:09.835",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620693,1721362334205,"fUSD",150.0,0.00010802,2,"2024-07-19T04:12:14.205",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620694,1721362334233,"fUSD",56.10912391,0.00010802,2,"2024-07-19T04:12:14.233",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620701,1721362623594,"fUSD",199.423868,0.00010802,2,"2024-07-19T04:17:03.594",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620704,1721362820562,"fUSD",150.0,0.00011029,2,"2024-07-19T04:20:20.562",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620705,1721362820584,"fUSD",150.0,0.00011029,2,"2024-07-19T04:20:20.584",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620706,1721362820606,"fUSD",150.0,0.00011029,2,"2024-07-19T04:20:20.606",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620707,1721362820628,"fUSD",150.0,0.00011029,2,"2024-07-19T04:20:20.628",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620708,1721362820650,"fUSD",64.39,0.00011029,2,"2024-07-19T04:20:20.650",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620710,1721362894516,"fUSD",150.0,0.00011029,2,"2024-07-19T04:21:34.516",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620711,1721362894537,"fUSD",150.0,0.00011029,2,"2024-07-19T04:21:34.537",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620712,1721362894558,"fUSD",150.0,0.00011029,2,"2024-07-19T04:21:34.558",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620720,1721363119087,"fUSD",559.7648597,9e-05,2,"2024-07-19T04:25:19.087",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620721,1721363189525,"fUSD",150.0,0.00010909,2,"2024-07-19T04:26:29.525",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620722,1721363189549,"fUSD",150.0,0.00010909,2,"2024-07-19T04:26:29.549",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620723,1721363189571,"fUSD",150.0,0.00010909,2,"2024-07-19T04:26:29.571",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620724,1721363189591,"fUSD",75.2500057,0.00010909,2,"2024-07-19T04:26:29.591",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620726,1721363285488,"fUSD",573.25519027,0.00025,120,"2024-07-19T04:28:05.488",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620757,1721363403633,"fUSD",631.17,0.00010054,2,"2024-07-19T04:30:03.633",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620765,1721363431911,"fUSD",-499.44728199,0.00011525,2,"2024-07-19T04:30:31.911",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620766,1721363431922,"fUSD",-649.36484089,0.00011525,2,"2024-07-19T04:30:31.922",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620767,1721363431932,"fUSD",-300.0,0.000117,2,"2024-07-19T04:30:31.932",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620768,1721363431942,"fUSD",-48.67250125,0.00011741,2,"2024-07-19T04:30:31.942",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620772,1721363437877,"fUSD",-370.43883375,0.00011741,2,"2024-07-19T04:30:37.877",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620773,1721363437888,"fUSD",-968.86840438,0.000118,2,"2024-07-19T04:30:37.888",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620774,1721363437897,"fUSD",-209.53755941,0.00011959,2,"2024-07-19T04:30:37.897",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620775,1721363437907,"fUSD",-190.6861283,0.00011959,2,"2024-07-19T04:30:37.907",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620776,1721363437918,"fUSD",-1000.0,0.00011961,2,"2024-07-19T04:30:37.918",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620777,1721363437927,"fUSD",-2384.29117776,0.00011961,2,"2024-07-19T04:30:37.927",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620778,1721363437937,"fUSD",-300.0,0.00012071,2,"2024-07-19T04:30:37.937",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620779,1721363437947,"fUSD",-23900.0,0.00012072,2,"2024-07-19T04:30:37.947",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620780,1721363437957,"fUSD",-250.0,0.00012257,2,"2024-07-19T04:30:37.957",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620781,1721363437967,"fUSD",-631.17,0.00012318,2,"2024-07-19T04:30:37.967",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620782,1721363437976,"fUSD",-485.15544657,0.0001236,2,"2024-07-19T04:30:37.976",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620783,1721363437985,"fUSD",-531.36487114,0.0001236,2,"2024-07-19T04:30:37.985",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620784,1721363437995,"fUSD",-255.1875042,0.0001236,2,"2024-07-19T04:30:37.995",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620785,1721363438005,"fUSD",-274.52188672,0.0001236,2,"2024-07-19T04:30:38.005",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620786,1721363438014,"fUSD",-549.69983528,0.0001236,2,"2024-07-19T04:30:38.014",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620787,1721363438024,"fUSD",-270.92,0.00012485,2,"2024-07-19T04:30:38.024",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620788,1721363438034,"fUSD",-1878.35501656,0.0001251,2,"2024-07-19T04:30:38.034",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620789,1721363438043,"fUSD",-156.49323752,0.00012581,2,"2024-07-19T04:30:38.043",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620790,1721363438054,"fUSD",-487.21287005,0.00012665,2,"2024-07-19T04:30:38.054",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620791,1721363438064,"fUSD",-2195.64,0.00012681,2,"2024-07-19T04:30:38.064",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620792,1721363438075,"fUSD",-499.99,0.00012696,2,"2024-07-19T04:30:38.075",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620793,1721363438084,"fUSD",-277.723772,0.00012696,2,"2024-07-19T04:30:38.084",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620794,1721363438093,"fUSD",-1516.58,0.00012818,2,"2024-07-19T04:30:38.093",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620795,1721363438102,"fUSD",-208.21441525,0.00012818,2,"2024-07-19T04:30:38.102",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620796,1721363438112,"fUSD",-302497.67113987,0.00012999,2,"2024-07-19T04:30:38.112",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620797,1721363438135,"fUSD",-28519.78604438,0.00012999,2,"2024-07-19T04:30:38.135",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620800,1721363438184,"fUSD",-1666.61993895,0.00012999,2,"2024-07-19T04:30:38.184",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620801,1721363438194,"fUSD",-311.95847171,0.00012999,2,"2024-07-19T04:30:38.194",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620822,1721363440313,"fUSD",-251.58179602,0.0001236,2,"2024-07-19T04:30:40.313",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620823,1721363440322,"fUSD",-500.0,0.00012391,2,"2024-07-19T04:30:40.322",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620824,1721363440333,"fUSD",-29.72750247,0.00012999,2,"2024-07-19T04:30:40.333",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620825,1721363440621,"fUSD",-72017.33310852,0.00012999,2,"2024-07-19T04:30:40.621",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620826,1721363440631,"fUSD",-13404.42,0.00013,2,"2024-07-19T04:30:40.631",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620827,1721363440640,"fUSD",-294.25795803,0.00013,2,"2024-07-19T04:30:40.640",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620828,1721363440649,"fUSD",-192.7643027,0.00013066,2,"2024-07-19T04:30:40.649",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620829,1721363440659,"fUSD",-479.89198619,0.00013066,2,"2024-07-19T04:30:40.659",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620830,1721363440667,"fUSD",-1400.11,0.00013093,2,"2024-07-19T04:30:40.667",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620831,1721363440676,"fUSD",-369.63828489,0.00013133,2,"2024-07-19T04:30:40.676",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620832,1721363440685,"fUSD",-253.92596233,0.00013133,2,"2024-07-19T04:30:40.685",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620833,1721363440694,"fUSD",-366.90272672,0.00013165,2,"2024-07-19T04:30:40.694",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620834,1721363440703,"fUSD",-493.98894915,0.00013165,2,"2024-07-19T04:30:40.703",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620835,1721363440712,"fUSD",-155.94199334,0.00013165,2,"2024-07-19T04:30:40.712",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620836,1721363440721,"fUSD",-150.99,0.00013206,2,"2024-07-19T04:30:40.721",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620837,1721363440730,"fUSD",-420.0,0.0001325,2,"2024-07-19T04:30:40.730",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620838,1721363440739,"fUSD",-3113.03843627,0.00013283,2,"2024-07-19T04:30:40.739",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620839,1721363440748,"fUSD",-600.0,0.000134,4,"2024-07-19T04:30:40.748",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620840,1721363440758,"fUSD",-1000.0,0.00013456,2,"2024-07-19T04:30:40.758",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620841,1721363440767,"fUSD",-1300.0,0.000135,4,"2024-07-19T04:30:40.767",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620842,1721363440776,"fUSD",-728.34185525,0.00013561,2,"2024-07-19T04:30:40.776",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620843,1721363440785,"fUSD",-1420.32930159,0.00013561,2,"2024-07-19T04:30:40.785",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620844,1721363440794,"fUSD",-1900.0,0.000136,4,"2024-07-19T04:30:40.794",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620845,1721363440804,"fUSD",-2385.29755308,0.00013698,2,"2024-07-19T04:30:40.804",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620846,1721363440813,"fUSD",-200.0,0.00013699,2,"2024-07-19T04:30:40.813",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620847,1721363440823,"fUSD",-250.0,0.00013699,2,"2024-07-19T04:30:40.823",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620848,1721363440833,"fUSD",-1292.83,0.00013699,2,"2024-07-19T04:30:40.833",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620849,1721363440841,"fUSD",-1500.0,0.00013699,5,"2024-07-19T04:30:40.841",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620850,1721363440850,"fUSD",-186.65,0.00013699,2,"2024-07-19T04:30:40.850",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620851,1721363440861,"fUSD",-2600.0,0.000137,5,"2024-07-19T04:30:40.861",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620852,1721363440871,"fUSD",-606.60324077,0.0001379,2,"2024-07-19T04:30:40.871",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620853,1721363440881,"fUSD",-748.899216,0.00013799,2,"2024-07-19T04:30:40.881",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620854,1721363440890,"fUSD",-155.29047315,0.00013799,2,"2024-07-19T04:30:40.890",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620855,1721363440899,"fUSD",-198.46920995,0.000138,2,"2024-07-19T04:30:40.899",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620856,1721363440909,"fUSD",-3200.0,0.000138,5,"2024-07-19T04:30:40.909",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620857,1721363440920,"fUSD",-175.70923076,0.000138,2,"2024-07-19T04:30:40.920",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620858,1721363440930,"fUSD",-326.00293411,0.00013859,2,"2024-07-19T04:30:40.930",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620859,1721363440940,"fUSD",-264.01138041,0.00013859,2,"2024-07-19T04:30:40.940",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620860,1721363440950,"fUSD",-606.60324069,0.00013872,2,"2024-07-19T04:30:40.950",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620861,1721363440960,"fUSD",-748.899216,0.00013872,2,"2024-07-19T04:30:40.960",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620862,1721363440969,"fUSD",-147599.41930839,0.0001388,2,"2024-07-19T04:30:40.969",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620863,1721363440978,"fUSD",-640.12481848,0.00013899,2,"2024-07-19T04:30:40.978",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620864,1721363440987,"fUSD",-1516413.0,0.000139,2,"2024-07-19T04:30:40.987",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620865,1721363440996,"fUSD",-600.0,0.000139,5,"2024-07-19T04:30:40.996",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620866,1721363441005,"fUSD",-58458.3136269,0.000139,2,"2024-07-19T04:30:41.005",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620867,1721363441015,"fUSD",-151.0,0.000139,2,"2024-07-19T04:30:41.015",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620868,1721363441025,"fUSD",-151.0,0.000139,2,"2024-07-19T04:30:41.025",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620869,1721363441035,"fUSD",-428.59136598,0.000139,2,"2024-07-19T04:30:41.035",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620870,1721363441044,"fUSD",-186.0032978,0.000139,2,"2024-07-19T04:30:41.044",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620871,1721363441053,"fUSD",-243.34571443,0.00013986,2,"2024-07-19T04:30:41.053",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620872,1721363441062,"fUSD",-235.93478657,0.00013989,2,"2024-07-19T04:30:41.062",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620873,1721363441071,"fUSD",-439.32354858,0.00013996,2,"2024-07-19T04:30:41.071",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620874,1721363441080,"fUSD",-204.60198951,0.00013999,2,"2024-07-19T04:30:41.080",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620875,1721363441089,"fUSD",-2749.36928451,0.00013999,2,"2024-07-19T04:30:41.089",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620876,1721363441098,"fUSD",-4438.22095807,0.00013999,2,"2024-07-19T04:30:41.098",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620877,1721363441108,"fUSD",-3247557.53896562,0.00014,2,"2024-07-19T04:30:41.108",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620878,1721363441117,"fUSD",-2000.0,0.00014,2,"2024-07-19T04:30:41.117",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620879,1721363441126,"fUSD",-200.0,0.00014,2,"2024-07-19T04:30:41.126",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620880,1721363441135,"fUSD",-1000.0,0.00014,2,"2024-07-19T04:30:41.135",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620881,1721363441145,"fUSD",-1000.0,0.00014,2,"2024-07-19T04:30:41.145",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620882,1721363441154,"fUSD",-1000.0,0.00014,2,"2024-07-19T04:30:41.154",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620883,1721363441163,"fUSD",-1000.0,0.00014,2,"2024-07-19T04:30:41.163",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620884,1721363441172,"fUSD",-1000.0,0.00014,2,"2024-07-19T04:30:41.172",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620885,1721363441181,"fUSD",-1000.0,0.00014,2,"2024-07-19T04:30:41.181",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620886,1721363441190,"fUSD",-1000.0,0.00014,2,"2024-07-19T04:30:41.190",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620887,1721363441199,"fUSD",-1000.0,0.00014,2,"2024-07-19T04:30:41.199",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620888,1721363441210,"fUSD",-1000.0,0.00014,2,"2024-07-19T04:30:41.210",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620889,1721363441220,"fUSD",-1000.0,0.00014,2,"2024-07-19T04:30:41.220",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620890,1721363441229,"fUSD",-1000.0,0.00014,2,"2024-07-19T04:30:41.229",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620891,1721363441239,"fUSD",-1000.0,0.00014,2,"2024-07-19T04:30:41.239",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620892,1721363441249,"fUSD",-604.31229249,0.00014,2,"2024-07-19T04:30:41.249",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620893,1721363441258,"fUSD",-2000.0,0.00014,2,"2024-07-19T04:30:41.258",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620894,1721363441267,"fUSD",-200.0,0.00014,2,"2024-07-19T04:30:41.267",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620895,1721363441276,"fUSD",-2000.0,0.00014,2,"2024-07-19T04:30:41.276",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620896,1721363441285,"fUSD",-200.0,0.00014,2,"2024-07-19T04:30:41.285",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620897,1721363441294,"fUSD",-1619670.56386447,0.00014,2,"2024-07-19T04:30:41.294",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620898,1721363441305,"fUSD",-151.479913,0.00014,2,"2024-07-19T04:30:41.305",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620899,1721363441315,"fUSD",-223.850361,0.00014,2,"2024-07-19T04:30:41.315",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620900,1721363441324,"fUSD",-151.0,0.00014,2,"2024-07-19T04:30:41.324",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620901,1721363441334,"fUSD",-151.0,0.00014,2,"2024-07-19T04:30:41.334",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620902,1721363441343,"fUSD",-151.0,0.00014,2,"2024-07-19T04:30:41.343",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620903,1721363441353,"fUSD",-151.0,0.00014,2,"2024-07-19T04:30:41.353",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620904,1721363441362,"fUSD",-151.0,0.00014,2,"2024-07-19T04:30:41.362",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620905,1721363441371,"fUSD",-151.0,0.00014,2,"2024-07-19T04:30:41.371",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620906,1721363441380,"fUSD",-170.558529,0.00014,2,"2024-07-19T04:30:41.380",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620907,1721363441389,"fUSD",-151.0,0.00014,2,"2024-07-19T04:30:41.389",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620908,1721363441400,"fUSD",-151.0,0.00014,2,"2024-07-19T04:30:41.400",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620909,1721363441413,"fUSD",-151.0,0.00014,2,"2024-07-19T04:30:41.413",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620910,1721363441422,"fUSD",-262.101464,0.00014,2,"2024-07-19T04:30:41.422",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620911,1721363441431,"fUSD",-151.0,0.00014,2,"2024-07-19T04:30:41.431",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620912,1721363441441,"fUSD",-151.0,0.00014,2,"2024-07-19T04:30:41.441",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620913,1721363441451,"fUSD",-151.502023,0.00014,2,"2024-07-19T04:30:41.451",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620914,1721363441462,"fUSD",-152.588067,0.00014,2,"2024-07-19T04:30:41.462",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620915,1721363441472,"fUSD",-151.0,0.00014,2,"2024-07-19T04:30:41.472",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620916,1721363441482,"fUSD",-151.0,0.00014,2,"2024-07-19T04:30:41.482",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620917,1721363441492,"fUSD",-1964.67348,0.00014,2,"2024-07-19T04:30:41.492",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620918,1721363441502,"fUSD",-151.0,0.00014,2,"2024-07-19T04:30:41.502",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620919,1721363441512,"fUSD",-151.0,0.00014,2,"2024-07-19T04:30:41.512",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620920,1721363441524,"fUSD",-151.0,0.00014,2,"2024-07-19T04:30:41.524",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620921,1721363441538,"fUSD",-151.0,0.00014,2,"2024-07-19T04:30:41.538",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620922,1721363441549,"fUSD",-151.0,0.00014,2,"2024-07-19T04:30:41.549",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620923,1721363441558,"fUSD",-151.0,0.00014,2,"2024-07-19T04:30:41.558",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620924,1721363441567,"fUSD",-151.0,0.00014,2,"2024-07-19T04:30:41.567",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620925,1721363441577,"fUSD",-151.0,0.00014,2,"2024-07-19T04:30:41.577",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620926,1721363441586,"fUSD",-151.0,0.00014,2,"2024-07-19T04:30:41.586",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620927,1721363441595,"fUSD",-151.0,0.00014,2,"2024-07-19T04:30:41.595",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620928,1721363441605,"fUSD",-151.0,0.00014,2,"2024-07-19T04:30:41.605",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620929,1721363441616,"fUSD",-151.0,0.00014,2,"2024-07-19T04:30:41.616",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620930,1721363441626,"fUSD",-154.179444,0.00014,2,"2024-07-19T04:30:41.626",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620931,1721363441636,"fUSD",-156.358383,0.00014,2,"2024-07-19T04:30:41.636",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620932,1721363441646,"fUSD",-153.219207,0.00014,2,"2024-07-19T04:30:41.646",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620933,1721363441656,"fUSD",-175.65,0.00014023,2,"2024-07-19T04:30:41.656",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620934,1721363441665,"fUSD",-270.92,0.00014046,2,"2024-07-19T04:30:41.665",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620935,1721363441674,"fUSD",-1964.67348,0.0001405,2,"2024-07-19T04:30:41.674",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620936,1721363441685,"fUSD",-2617.083993,0.00014076,2,"2024-07-19T04:30:41.685",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620937,1721363441694,"fUSD",-164.0610982,0.00014086,2,"2024-07-19T04:30:41.694",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620938,1721363441704,"fUSD",-159.01791684,0.00014086,2,"2024-07-19T04:30:41.704",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620939,1721363441713,"fUSD",-231.49365247,0.00014086,2,"2024-07-19T04:30:41.713",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620940,1721363441723,"fUSD",-173.85054551,0.00014105,2,"2024-07-19T04:30:41.723",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620941,1721363441734,"fUSD",-155.0,0.00014105,2,"2024-07-19T04:30:41.734",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620942,1721363441743,"fUSD",-2000.0,0.0001414,2,"2024-07-19T04:30:41.743",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620943,1721363441752,"fUSD",-200.0,0.0001414,2,"2024-07-19T04:30:41.752",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620944,1721363441762,"fUSD",-2000.0,0.0001414,2,"2024-07-19T04:30:41.762",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620945,1721363441771,"fUSD",-200.0,0.0001414,2,"2024-07-19T04:30:41.771",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620946,1721363441780,"fUSD",-200.0,0.0001414,2,"2024-07-19T04:30:41.780",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620947,1721363441789,"fUSD",-227.43774807,0.00014261,2,"2024-07-19T04:30:41.789",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620948,1721363441798,"fUSD",-2000.0,0.00014281,2,"2024-07-19T04:30:41.798",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620949,1721363441807,"fUSD",-200.0,0.00014281,2,"2024-07-19T04:30:41.807",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620950,1721363441817,"fUSD",-2000.0,0.00014281,2,"2024-07-19T04:30:41.817",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620951,1721363441826,"fUSD",-200.0,0.00014281,2,"2024-07-19T04:30:41.826",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620952,1721363441837,"fUSD",-1964.67348,0.0001436,2,"2024-07-19T04:30:41.837",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620953,1721363441846,"fUSD",-2000.0,0.00014424,2,"2024-07-19T04:30:41.846",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620954,1721363441856,"fUSD",-200.0,0.00014424,2,"2024-07-19T04:30:41.856",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620955,1721363441865,"fUSD",-2000.0,0.00014424,2,"2024-07-19T04:30:41.865",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620956,1721363441874,"fUSD",-200.0,0.00014424,2,"2024-07-19T04:30:41.874",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620957,1721363441883,"fUSD",-156.11916564,0.00014519,2,"2024-07-19T04:30:41.883",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620958,1721363441893,"fUSD",-587.0,0.00014544,2,"2024-07-19T04:30:41.893",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620959,1721363441903,"fUSD",-2000.0,0.00014568,2,"2024-07-19T04:30:41.903",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620960,1721363441913,"fUSD",-200.0,0.00014568,2,"2024-07-19T04:30:41.913",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620961,1721363441923,"fUSD",-1621.95823627,0.00014568,2,"2024-07-19T04:30:41.923",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620962,1721363441933,"fUSD",-200.0,0.00014568,2,"2024-07-19T04:30:41.933",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620963,1721363441942,"fUSD",-161.35,0.00014573,2,"2024-07-19T04:30:41.942",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620964,1721363441951,"fUSD",-631.17,0.00014581,2,"2024-07-19T04:30:41.951",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620965,1721363441961,"fUSD",-220.44307146,0.00014667,2,"2024-07-19T04:30:41.961",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620966,1721363441971,"fUSD",-1964.67348,0.0001467,2,"2024-07-19T04:30:41.971",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620967,1721363441981,"fUSD",-606.60324069,0.0001475,2,"2024-07-19T04:30:41.981",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620968,1721363441991,"fUSD",-748.899216,0.0001475,2,"2024-07-19T04:30:41.991",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620969,1721363442000,"fUSD",-1000.0,0.00014952,2,"2024-07-19T04:30:42.000",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620970,1721363442009,"fUSD",-1964.67348,0.0001498,2,"2024-07-19T04:30:42.009",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620971,1721363442018,"fUSD",-47666.58444681,0.00015,2,"2024-07-19T04:30:42.018",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620972,1721363442027,"fUSD",-150.0,0.00015,2,"2024-07-19T04:30:42.027",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620973,1721363442037,"fUSD",-1964.67348,0.000153,2,"2024-07-19T04:30:42.037",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620974,1721363442046,"fUSD",-175.70923073,0.00015575,2,"2024-07-19T04:30:42.046",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620975,1721363442055,"fUSD",-270.92,0.00015607,2,"2024-07-19T04:30:42.055",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620976,1721363442064,"fUSD",-606.60324069,0.00015629,2,"2024-07-19T04:30:42.064",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620977,1721363442074,"fUSD",-748.899216,0.00015629,2,"2024-07-19T04:30:42.074",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620978,1721363442085,"fUSD",-823.0,0.00015965,2,"2024-07-19T04:30:42.085",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620979,1721363442095,"fUSD",-5000.0,0.00016,2,"2024-07-19T04:30:42.095",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620980,1721363442104,"fUSD",-161.35,0.00016192,2,"2024-07-19T04:30:42.104",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620981,1721363442113,"fUSD",-10801.1,0.00016405,2,"2024-07-19T04:30:42.113",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620982,1721363442123,"fUSD",-186.65,0.00016438,2,"2024-07-19T04:30:42.123",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620983,1721363442131,"fUSD",-1000.0,0.00016447,2,"2024-07-19T04:30:42.131",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620984,1721363442141,"fUSD",-350.9015628,0.0001647,2,"2024-07-19T04:30:42.141",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620985,1721363442150,"fUSD",-606.60324069,0.00016507,2,"2024-07-19T04:30:42.150",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620986,1721363442159,"fUSD",-748.899216,0.00016507,2,"2024-07-19T04:30:42.159",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620987,1721363442169,"fUSD",-590.12,0.00016575,2,"2024-07-19T04:30:42.169",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620988,1721363442178,"fUSD",-779.0,0.000167,2,"2024-07-19T04:30:42.178",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620989,1721363442187,"fUSD",-3763.0,0.000167,2,"2024-07-19T04:30:42.187",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620990,1721363442196,"fUSD",-223.850361,0.000168,2,"2024-07-19T04:30:42.196",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620991,1721363442207,"fUSD",-223.850361,0.000168,2,"2024-07-19T04:30:42.207",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620992,1721363442217,"fUSD",-631.17,0.00016845,2,"2024-07-19T04:30:42.217",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620993,1721363442226,"fUSD",-151.0,0.00016855,2,"2024-07-19T04:30:42.226",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620994,1721363442235,"fUSD",-151.0,0.00016855,2,"2024-07-19T04:30:42.235",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620995,1721363442244,"fUSD",-257.69350022,0.00016855,2,"2024-07-19T04:30:42.244",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620996,1721363442253,"fUSD",-2497.75927572,0.00017,2,"2024-07-19T04:30:42.253",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620997,1721363442262,"fUSD",-200.0,0.00017,2,"2024-07-19T04:30:42.262",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620998,1721363442271,"fUSD",-151.0,0.00017,2,"2024-07-19T04:30:42.271",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332620999,1721363442281,"fUSD",-151.0,0.00017,2,"2024-07-19T04:30:42.281",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621000,1721363442290,"fUSD",-232.590302,0.00017,2,"2024-07-19T04:30:42.290",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621001,1721363442299,"fUSD",-151.0,0.00017,2,"2024-07-19T04:30:42.299",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621002,1721363442308,"fUSD",-193.158736,0.00017,2,"2024-07-19T04:30:42.308",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621003,1721363442317,"fUSD",-270.92,0.00017167,2,"2024-07-19T04:30:42.317",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621004,1721363442326,"fUSD",-175.70923073,0.0001735,2,"2024-07-19T04:30:42.326",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621005,1721363442337,"fUSD",-606.60324069,0.00017386,2,"2024-07-19T04:30:42.337",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621006,1721363442346,"fUSD",-748.899216,0.00017386,2,"2024-07-19T04:30:42.346",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621007,1721363442355,"fUSD",-428.59136598,0.000174,2,"2024-07-19T04:30:42.355",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621008,1721363442365,"fUSD",-186.0032978,0.000174,2,"2024-07-19T04:30:42.365",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621009,1721363442374,"fUSD",-1152.0,0.00017525,2,"2024-07-19T04:30:42.374",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621010,1721363442384,"fUSD",-161.35,0.00017811,2,"2024-07-19T04:30:42.384",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621011,1721363442394,"fUSD",-151.0,0.0001782,2,"2024-07-19T04:30:42.394",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621012,1721363442403,"fUSD",-1000.0,0.00017942,2,"2024-07-19T04:30:42.403",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621013,1721363442413,"fUSD",-151.0,0.00017973,2,"2024-07-19T04:30:42.413",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621014,1721363442423,"fUSD",-371.26695724,0.00018,2,"2024-07-19T04:30:42.423",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621015,1721363442432,"fUSD",-606.60324069,0.00018264,2,"2024-07-19T04:30:42.432",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621016,1721363442443,"fUSD",-748.899216,0.00018264,2,"2024-07-19T04:30:42.443",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621017,1721363442452,"fUSD",-150.0,0.00018381,2,"2024-07-19T04:30:42.452",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621018,1721363442462,"fUSD",-150.105,0.00018381,2,"2024-07-19T04:30:42.462",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621019,1721363442471,"fUSD",-270.92,0.00018728,2,"2024-07-19T04:30:42.471",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621020,1721363442480,"fUSD",-113087.85224596,0.0001878,2,"2024-07-19T04:30:42.480",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621021,1721363442488,"fUSD",-152.210984,0.0001878,2,"2024-07-19T04:30:42.488",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621022,1721363442497,"fUSD",-152.534646,0.0001878,2,"2024-07-19T04:30:42.497",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621023,1721363442507,"fUSD",-151.0,0.0001878,2,"2024-07-19T04:30:42.507",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621024,1721363442515,"fUSD",-152.263743,0.0001878,2,"2024-07-19T04:30:42.515",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621025,1721363442525,"fUSD",-387.636942,0.0001878,2,"2024-07-19T04:30:42.525",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621026,1721363442536,"fUSD",-387.636942,0.0001878,2,"2024-07-19T04:30:42.536",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621027,1721363442545,"fUSD",-223.850361,0.0001878,2,"2024-07-19T04:30:42.545",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621028,1721363442554,"fUSD",-223.850361,0.0001878,2,"2024-07-19T04:30:42.554",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621029,1721363442564,"fUSD",-175.845744,0.0001878,2,"2024-07-19T04:30:42.564",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621030,1721363442574,"fUSD",-151.0,0.0001878,2,"2024-07-19T04:30:42.574",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621031,1721363442585,"fUSD",-239.62218,0.0001878,2,"2024-07-19T04:30:42.585",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621032,1721363442594,"fUSD",-3037.41636323,0.0001878,2,"2024-07-19T04:30:42.594",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621033,1721363442603,"fUSD",-151.0,0.0001878,2,"2024-07-19T04:30:42.603",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621034,1721363442615,"fUSD",-151.0,0.0001878,2,"2024-07-19T04:30:42.615",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621035,1721363442625,"fUSD",-151.0,0.0001878,2,"2024-07-19T04:30:42.625",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621036,1721363442634,"fUSD",-151.0,0.0001878,2,"2024-07-19T04:30:42.634",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621037,1721363442643,"fUSD",-151.0,0.0001878,2,"2024-07-19T04:30:42.643",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621038,1721363442652,"fUSD",-151.0,0.0001878,2,"2024-07-19T04:30:42.652",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621039,1721363442661,"fUSD",-151.0,0.0001878,2,"2024-07-19T04:30:42.661",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621040,1721363442671,"fUSD",-250.0,0.00019,2,"2024-07-19T04:30:42.671",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621041,1721363442680,"fUSD",-631.17,0.00019109,2,"2024-07-19T04:30:42.680",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621042,1721363442689,"fUSD",-175.70923073,0.00019125,2,"2024-07-19T04:30:42.689",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621043,1721363442698,"fUSD",-606.60324069,0.00019143,2,"2024-07-19T04:30:42.698",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621044,1721363442708,"fUSD",-748.899216,0.00019143,2,"2024-07-19T04:30:42.708",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621045,1721363442717,"fUSD",-434.289827,0.00019178,2,"2024-07-19T04:30:42.717",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621046,1721363442727,"fUSD",-434.289827,0.00019178,2,"2024-07-19T04:30:42.727",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621047,1721363442738,"fUSD",-434.289827,0.00019178,2,"2024-07-19T04:30:42.738",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621049,1721363442747,"fUSD",-434.289827,0.00019178,2,"2024-07-19T04:30:42.747",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621051,1721363442757,"fUSD",-434.289827,0.00019178,2,"2024-07-19T04:30:42.757",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621053,1721363442766,"fUSD",-434.289827,0.00019178,2,"2024-07-19T04:30:42.766",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621056,1721363442777,"fUSD",-1292.83,0.00019178,2,"2024-07-19T04:30:42.777",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621058,1721363442786,"fUSD",-1613.0,0.00019237,2,"2024-07-19T04:30:42.786",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621060,1721363442795,"fUSD",-161.35,0.0001943,2,"2024-07-19T04:30:42.795",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621062,1721363442804,"fUSD",-3304.61370251,0.000195,6,"2024-07-19T04:30:42.804",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621065,1721363442813,"fUSD",-12821.64235029,0.000195,2,"2024-07-19T04:30:42.813",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621068,1721363442823,"fUSD",-285.29564591,0.0001986,2,"2024-07-19T04:30:42.823",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621072,1721363442834,"fUSD",-23138.41512709,0.00019893,2,"2024-07-19T04:30:42.834",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621074,1721363442843,"fUSD",-155.2432029,0.000199,2,"2024-07-19T04:30:42.843",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621076,1721363442852,"fUSD",-2252.6573466,0.0002,2,"2024-07-19T04:30:42.852",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621078,1721363442865,"fUSD",-328.66554707,0.0002,2,"2024-07-19T04:30:42.865",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621080,1721363442875,"fUSD",-189.01970703,0.0002,2,"2024-07-19T04:30:42.875",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621082,1721363442884,"fUSD",-1528.70856598,0.0002,2,"2024-07-19T04:30:42.884",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621086,1721363442895,"fUSD",-1284.54942005,0.0002,2,"2024-07-19T04:30:42.895",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621089,1721363442904,"fUSD",-45118.18839605,0.0002,2,"2024-07-19T04:30:42.904",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621092,1721363442913,"fUSD",-151.0,0.0002,2,"2024-07-19T04:30:42.913",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621095,1721363442923,"fUSD",-151.0,0.0002,2,"2024-07-19T04:30:42.923",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621097,1721363442934,"fUSD",-1000.0,0.0002,2,"2024-07-19T04:30:42.934",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621098,1721363442944,"fUSD",-151.0,0.0002,2,"2024-07-19T04:30:42.944",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621099,1721363442954,"fUSD",-151.0,0.0002,2,"2024-07-19T04:30:42.954",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621100,1721363442964,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:42.964",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621101,1721363442973,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:42.973",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621102,1721363442982,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:42.982",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621103,1721363442991,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:42.991",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621104,1721363443000,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.000",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621105,1721363443010,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.010",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621106,1721363443019,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.019",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621107,1721363443028,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.028",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621108,1721363443038,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.038",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621109,1721363443048,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.048",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621110,1721363443057,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.057",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621111,1721363443066,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.066",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621112,1721363443075,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.075",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621113,1721363443086,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.086",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621114,1721363443095,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.095",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621115,1721363443104,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.104",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621116,1721363443113,"fUSD",-151.0,0.0002,2,"2024-07-19T04:30:43.113",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621117,1721363443122,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.122",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621118,1721363443132,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.132",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621119,1721363443141,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.141",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621120,1721363443150,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.150",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621121,1721363443160,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.160",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621122,1721363443169,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.169",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621123,1721363443178,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.178",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621124,1721363443187,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.187",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621125,1721363443197,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.197",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621126,1721363443206,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.206",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621127,1721363443215,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.215",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621128,1721363443224,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.224",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621129,1721363443233,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.233",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621130,1721363443242,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.242",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621131,1721363443252,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.252",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621132,1721363443261,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.261",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621133,1721363443270,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.270",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621134,1721363443280,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.280",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621135,1721363443289,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.289",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621136,1721363443298,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.298",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621137,1721363443308,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.308",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621138,1721363443317,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.317",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621139,1721363443327,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.327",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621140,1721363443337,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.337",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621141,1721363443346,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.346",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621142,1721363443356,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.356",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621143,1721363443366,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.366",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621144,1721363443376,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.376",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621145,1721363443386,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.386",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621146,1721363443396,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:43.396",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621147,1721363443407,"fUSD",-606.60324069,0.00020021,2,"2024-07-19T04:30:43.407",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621148,1721363443417,"fUSD",-748.899216,0.00020021,2,"2024-07-19T04:30:43.417",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621149,1721363443427,"fUSD",-2027.89732579,0.000202,2,"2024-07-19T04:30:43.427",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621150,1721363443437,"fUSD",-151.0,0.000202,2,"2024-07-19T04:30:43.437",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621151,1721363443446,"fUSD",-151.0,0.000202,2,"2024-07-19T04:30:43.446",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621152,1721363443454,"fUSD",-155.60614,0.000202,2,"2024-07-19T04:30:43.454",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621153,1721363443463,"fUSD",-1000.0,0.00020417,2,"2024-07-19T04:30:43.463",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621154,1721363443472,"fUSD",-434.289827,0.00020417,2,"2024-07-19T04:30:43.472",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621155,1721363443482,"fUSD",-434.289827,0.00020417,2,"2024-07-19T04:30:43.482",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621156,1721363443491,"fUSD",-223.850361,0.00020417,2,"2024-07-19T04:30:43.491",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621157,1721363443500,"fUSD",-223.850361,0.00020417,2,"2024-07-19T04:30:43.500",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621158,1721363443510,"fUSD",-501.1585246,0.00020685,2,"2024-07-19T04:30:43.510",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621159,1721363443519,"fUSD",-151.0,0.000207,2,"2024-07-19T04:30:43.519",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621160,1721363443532,"fUSD",-151.0,0.000207,2,"2024-07-19T04:30:43.532",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621161,1721363443542,"fUSD",-387.636942,0.000207,2,"2024-07-19T04:30:43.542",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621162,1721363443552,"fUSD",-387.636942,0.000207,2,"2024-07-19T04:30:43.552",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621163,1721363443562,"fUSD",-356.0,0.000207,2,"2024-07-19T04:30:43.562",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621164,1721363443575,"fUSD",-1000.0,0.000207,2,"2024-07-19T04:30:43.575",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621165,1721363443586,"fUSD",-225.0,0.000207,2,"2024-07-19T04:30:43.586",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621166,1721363443595,"fUSD",-600.0,0.000208,7,"2024-07-19T04:30:43.595",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621167,1721363443606,"fUSD",-500.0,0.00020831,2,"2024-07-19T04:30:43.606",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621168,1721363443616,"fUSD",-500.0,0.00020832,2,"2024-07-19T04:30:43.616",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621169,1721363443624,"fUSD",-500.0,0.00020832,2,"2024-07-19T04:30:43.624",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621170,1721363443633,"fUSD",-200.0,0.00020832,2,"2024-07-19T04:30:43.633",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621171,1721363443642,"fUSD",-1000.0,0.000209,2,"2024-07-19T04:30:43.642",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621172,1721363443651,"fUSD",-606.60324069,0.000209,2,"2024-07-19T04:30:43.651",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621173,1721363443661,"fUSD",-600.0,0.000209,7,"2024-07-19T04:30:43.661",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621174,1721363443670,"fUSD",-175.70923073,0.000209,2,"2024-07-19T04:30:43.670",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621175,1721363443679,"fUSD",-748.899216,0.000209,2,"2024-07-19T04:30:43.679",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621176,1721363443688,"fUSD",-428.59136598,0.000209,2,"2024-07-19T04:30:43.688",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621177,1721363443697,"fUSD",-186.0032978,0.000209,2,"2024-07-19T04:30:43.697",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621178,1721363443707,"fUSD",-158.59936341,0.00020936,2,"2024-07-19T04:30:43.707",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621179,1721363443718,"fUSD",-4233.97152274,0.00020936,2,"2024-07-19T04:30:43.718",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621180,1721363443731,"fUSD",-157.071907,0.00020948,2,"2024-07-19T04:30:43.731",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621182,1721363443740,"fUSD",-157.071907,0.00020948,2,"2024-07-19T04:30:43.740",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621183,1721363443750,"fUSD",-157.071907,0.00020948,2,"2024-07-19T04:30:43.750",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621184,1721363443760,"fUSD",-157.071907,0.00020948,2,"2024-07-19T04:30:43.760",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621185,1721363443769,"fUSD",-3463.943589,0.00020986,2,"2024-07-19T04:30:43.769",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621186,1721363443779,"fUSD",-4310.8031851,0.00020986,2,"2024-07-19T04:30:43.779",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621187,1721363443788,"fUSD",-5157.6627811,0.00020986,2,"2024-07-19T04:30:43.788",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621188,1721363443797,"fUSD",-6004.5223771,0.00020986,2,"2024-07-19T04:30:43.797",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621189,1721363443806,"fUSD",-299.22348543,0.00020999,2,"2024-07-19T04:30:43.806",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621190,1721363443815,"fUSD",-150.0,0.00021,2,"2024-07-19T04:30:43.815",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621191,1721363443824,"fUSD",-2889613.22395721,0.00021,2,"2024-07-19T04:30:43.824",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621192,1721363443839,"fUSD",-262951.28200962,0.00021,2,"2024-07-19T04:30:43.839",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621193,1721363443851,"fUSD",-78896.43625104,0.00021,2,"2024-07-19T04:30:43.851",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621194,1721363443913,"fUSD",-2776.2641571,0.00021,2,"2024-07-19T04:30:43.913",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621195,1721363443925,"fUSD",-5990.52915173,0.00021,2,"2024-07-19T04:30:43.925",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621196,1721363445334,"fUSD",-1415.12078052,0.00013999,2,"2024-07-19T04:30:45.334",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621197,1721363445346,"fUSD",-1543.69319152,0.00013999,2,"2024-07-19T04:30:45.346",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621198,1721363445356,"fUSD",-212.56,0.00015,2,"2024-07-19T04:30:45.356",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621199,1721363445366,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:45.366",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621200,1721363445377,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:45.377",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621201,1721363445387,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:45.387",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621202,1721363445397,"fUSD",-234.87,0.0002,2,"2024-07-19T04:30:45.397",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621203,1721363445406,"fUSD",-82648.14782067,0.00021,2,"2024-07-19T04:30:45.406",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621212,1721363446404,"fUSD",-439.32354858,0.00013989,2,"2024-07-19T04:30:46.404",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621213,1721363446414,"fUSD",-1034.82508098,0.00021,2,"2024-07-19T04:30:46.414",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621214,1721363446426,"fUSD",-5375.9621004,0.00021,2,"2024-07-19T04:30:46.426",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621215,1721363446437,"fUSD",-465.75743588,0.00021,2,"2024-07-19T04:30:46.437",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621216,1721363446641,"fUSD",-6882.32577023,0.00021,2,"2024-07-19T04:30:46.641",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621217,1721363446654,"fUSD",-3794.3241,0.00021,2,"2024-07-19T04:30:46.654",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621218,1721363446680,"fUSD",-3134.81698266,0.00021,2,"2024-07-19T04:30:46.680",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621224,1721363731217,"fUSD",-369.63828489,0.00012928,2,"2024-07-19T04:35:31.217",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621225,1721363731236,"fUSD",-369.63828489,0.00012928,2,"2024-07-19T04:35:31.236",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621226,1721363731257,"fUSD",-155.08905556,0.00013979,2,"2024-07-19T04:35:31.257",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621227,1721363731277,"fUSD",-227.43774807,0.00013986,2,"2024-07-19T04:35:31.277",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621228,1721363731300,"fUSD",-494.76497167,0.00013989,2,"2024-07-19T04:35:31.300",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621229,1721363731324,"fUSD",-275.67465936,0.00013989,2,"2024-07-19T04:35:31.324",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621230,1721363731344,"fUSD",-170.63384276,0.00013989,2,"2024-07-19T04:35:31.344",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621231,1721363731363,"fUSD",-494.91277936,0.00013989,2,"2024-07-19T04:35:31.363",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621232,1721363731384,"fUSD",-156.37240965,0.00013996,2,"2024-07-19T04:35:31.384",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621233,1721363731405,"fUSD",-213.70991883,0.00013996,2,"2024-07-19T04:35:31.405",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621234,1721363731426,"fUSD",-438.98602481,0.00013996,2,"2024-07-19T04:35:31.426",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621235,1721363731446,"fUSD",-300.0,0.00013998,2,"2024-07-19T04:35:31.446",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621236,1721363731466,"fUSD",-150.0,0.00013999,2,"2024-07-19T04:35:31.466",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621237,1721363731487,"fUSD",-373.647525,0.00014,2,"2024-07-19T04:35:31.487",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621238,1721363731507,"fUSD",-373.647525,0.00014,2,"2024-07-19T04:35:31.507",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621239,1721363731528,"fUSD",-373.647525,0.00014,2,"2024-07-19T04:35:31.528",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621240,1721363731548,"fUSD",-62.19944515,0.00014,2,"2024-07-19T04:35:31.548",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621302,1721364632043,"fUSD",-1239.66730342,0.00014231,2,"2024-07-19T04:50:32.043",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621303,1721364632055,"fUSD",-479.16608278,0.00014231,2,"2024-07-19T04:50:32.055",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621304,1721364632064,"fUSD",-150.0,0.00015,2,"2024-07-19T04:50:32.064",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621305,1721364632074,"fUSD",-603.68196204,0.00015912,2,"2024-07-19T04:50:32.074",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621306,1721364632087,"fUSD",-364.35100275,0.00016,2,"2024-07-19T04:50:32.087",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621307,1721364632133,"fUSD",-2363.00493904,0.00016,2,"2024-07-19T04:50:32.133",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621308,1721364632144,"fUSD",-521.97533028,0.00016,2,"2024-07-19T04:50:32.144",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621309,1721364632211,"fUSD",-1228.11482033,0.00016,2,"2024-07-19T04:50:32.211",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621310,1721364632268,"fUSD",-522.5539076,0.00016,2,"2024-07-19T04:50:32.268",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621311,1721364632278,"fUSD",-211.66322282,0.000166,2,"2024-07-19T04:50:32.278",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621312,1721364632440,"fUSD",-528.33677718,0.000166,2,"2024-07-19T04:50:32.440",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621313,1721364632450,"fUSD",-529.72789881,0.0001695,2,"2024-07-19T04:50:32.450",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621314,1721364632461,"fUSD",-529.72789881,0.0001695,2,"2024-07-19T04:50:32.461",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621315,1721364632472,"fUSD",-550.33593598,0.00016969,2,"2024-07-19T04:50:32.472",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621316,1721364632492,"fUSD",-285.2914077,0.00016969,2,"2024-07-19T04:50:32.492",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621317,1721364632502,"fUSD",-150.0,0.00016986,2,"2024-07-19T04:50:32.502",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621318,1721364632512,"fUSD",-300.0,0.00016999,2,"2024-07-19T04:50:32.512",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621319,1721364632522,"fUSD",-164.7085923,0.00017,2,"2024-07-19T04:50:32.522",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621328,1721364638024,"fUSD",-488.95684028,0.00017,2,"2024-07-19T04:50:38.024",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621329,1721364638083,"fUSD",-1168.91354638,0.00017,2,"2024-07-19T04:50:38.083",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621330,1721364638098,"fUSD",-675.44759093,0.00017,2,"2024-07-19T04:50:38.098",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621331,1721364638108,"fUSD",-200.0,0.00017,2,"2024-07-19T04:50:38.108",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621332,1721364638118,"fUSD",-490.45,0.00017264,2,"2024-07-19T04:50:38.118",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621333,1721364638128,"fUSD",-294.09675271,0.00017264,2,"2024-07-19T04:50:38.128",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621334,1721364638141,"fUSD",-205.89324729,0.00017264,2,"2024-07-19T04:50:38.141",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621335,1721364638150,"fUSD",-1418.44,0.00017644,2,"2024-07-19T04:50:38.150",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621336,1721364638160,"fUSD",-153.0,0.00017644,2,"2024-07-19T04:50:38.160",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621337,1721364638171,"fUSD",-153.0,0.00017644,2,"2024-07-19T04:50:38.171",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621338,1721364638180,"fUSD",-109.67240907,0.00017644,2,"2024-07-19T04:50:38.180",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621339,1721364638212,"fUSD",-43.32759093,0.00017644,2,"2024-07-19T04:50:38.212",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621340,1721364638222,"fUSD",-153.0,0.00017644,2,"2024-07-19T04:50:38.222",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621341,1721364638233,"fUSD",-416.58,0.00017808,2,"2024-07-19T04:50:38.233",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621342,1721364638243,"fUSD",-398.02052222,0.00018567,2,"2024-07-19T04:50:38.243",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621343,1721364638255,"fUSD",-21.97947778,0.00018567,2,"2024-07-19T04:50:38.255",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621344,1721364638265,"fUSD",-250.0,0.00018692,2,"2024-07-19T04:50:38.265",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621345,1721364638275,"fUSD",-271.47,0.00018793,5,"2024-07-19T04:50:38.275",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621346,1721364638286,"fUSD",-250.0,0.00018801,2,"2024-07-19T04:50:38.286",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621347,1721364638295,"fUSD",-198.43,0.0001887,2,"2024-07-19T04:50:38.295",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621348,1721364638305,"fUSD",-250.0,0.00019,2,"2024-07-19T04:50:38.305",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621349,1721364638314,"fUSD",-110418.0962209,0.00019,2,"2024-07-19T04:50:38.314",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621350,1721364638324,"fUSD",-1000.0,0.00019066,2,"2024-07-19T04:50:38.324",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621351,1721364638334,"fUSD",-1318.33583268,0.00019362,2,"2024-07-19T04:50:38.334",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621352,1721364638396,"fUSD",-1063.62414582,0.00019362,2,"2024-07-19T04:50:38.396",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621353,1721364638420,"fUSD",-1869.7443923,0.00019362,2,"2024-07-19T04:50:38.420",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621354,1721364638443,"fUSD",-10342.38320472,0.00019362,2,"2024-07-19T04:50:38.443",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621355,1721364638455,"fUSD",-7272.65439133,0.00019362,2,"2024-07-19T04:50:38.455",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621363,1721364640076,"fUSD",-400.0,0.00019389,2,"2024-07-19T04:50:40.076",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621365,1721364640088,"fUSD",-96.07624443,0.0001949,2,"2024-07-19T04:50:40.088",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621368,1721364640137,"fUSD",-73.61375557,0.0001949,2,"2024-07-19T04:50:40.137",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621369,1721364640146,"fUSD",-415.11012916,0.00019528,2,"2024-07-19T04:50:40.146",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621370,1721364640163,"fUSD",-75.33987084,0.00019528,2,"2024-07-19T04:50:40.163",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621371,1721364640172,"fUSD",-367.61102567,0.0002,2,"2024-07-19T04:50:40.172",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621372,1721364640181,"fUSD",-227.92586719,0.00020109,2,"2024-07-19T04:50:40.181",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621373,1721364640191,"fUSD",-196.83,0.00020195,5,"2024-07-19T04:50:40.191",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621374,1721364640200,"fUSD",-2020.99627439,0.000202,2,"2024-07-19T04:50:40.200",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621375,1721364640209,"fUSD",-400.0,0.000202,7,"2024-07-19T04:50:40.209",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621376,1721364640218,"fUSD",-587.0,0.00020279,2,"2024-07-19T04:50:40.218",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621377,1721364640227,"fUSD",-800.0,0.000203,7,"2024-07-19T04:50:40.227",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621378,1721364640236,"fUSD",-1300.0,0.000204,7,"2024-07-19T04:50:40.236",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621379,1721364640245,"fUSD",-567.22666151,0.00020456,2,"2024-07-19T04:50:40.245",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621380,1721364640256,"fUSD",-1700.0,0.000205,7,"2024-07-19T04:50:40.256",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621381,1721364640265,"fUSD",-355.49,0.00020525,2,"2024-07-19T04:50:40.265",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621382,1721364640274,"fUSD",-355.49,0.00020525,2,"2024-07-19T04:50:40.274",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621383,1721364640283,"fUSD",-567.22666151,0.00020567,2,"2024-07-19T04:50:40.283",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621384,1721364640293,"fUSD",-1076.0405811,0.0002058,2,"2024-07-19T04:50:40.293",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621385,1721364640302,"fUSD",-2100.0,0.000206,7,"2024-07-19T04:50:40.302",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621386,1721364640311,"fUSD",-567.22666151,0.00020678,2,"2024-07-19T04:50:40.311",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621387,1721364640320,"fUSD",-400.0,0.000207,7,"2024-07-19T04:50:40.320",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621388,1721364640329,"fUSD",-567.22666151,0.00020789,2,"2024-07-19T04:50:40.329",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621389,1721364640339,"fUSD",-1000.0,0.000208,2,"2024-07-19T04:50:40.339",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621390,1721364640349,"fUSD",-2500.0,0.000208,2,"2024-07-19T04:50:40.349",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621391,1721364640359,"fUSD",-400.0,0.000208,7,"2024-07-19T04:50:40.359",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621392,1721364640368,"fUSD",-316.00504499,0.0002089,2,"2024-07-19T04:50:40.368",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621393,1721364640377,"fUSD",-7500.0,0.0002089,2,"2024-07-19T04:50:40.377",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621394,1721364640387,"fUSD",-118165.3457,0.000209,2,"2024-07-19T04:50:40.387",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621395,1721364640396,"fUSD",-1000.0,0.000209,2,"2024-07-19T04:50:40.396",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621396,1721364640405,"fUSD",-4546.3367,0.000209,2,"2024-07-19T04:50:40.405",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621397,1721364640415,"fUSD",-8711.1874,0.000209,2,"2024-07-19T04:50:40.415",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621398,1721364640424,"fUSD",-567.22666151,0.000209,2,"2024-07-19T04:50:40.424",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621399,1721364640433,"fUSD",-400.0,0.000209,7,"2024-07-19T04:50:40.433",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621400,1721364640443,"fUSD",-568.75031382,0.000209,2,"2024-07-19T04:50:40.443",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621401,1721364640452,"fUSD",-1028.61927834,0.000209,2,"2024-07-19T04:50:40.452",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621402,1721364640462,"fUSD",-30368.13605285,0.00020959,2,"2024-07-19T04:50:40.462",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621403,1721364640477,"fUSD",-924.899999,0.00020959,2,"2024-07-19T04:50:40.477",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621404,1721364640490,"fUSD",-1642.8995,0.00020959,2,"2024-07-19T04:50:40.490",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621405,1721364640526,"fUSD",-11738.46205097,0.00020959,2,"2024-07-19T04:50:40.526",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621406,1721364640535,"fUSD",-50000.67118454,0.00020959,2,"2024-07-19T04:50:40.535",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621407,1721364640544,"fUSD",-13099.965972,0.0002098,3,"2024-07-19T04:50:40.544",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621408,1721364640555,"fUSD",-9832.0566516,0.0002098,3,"2024-07-19T04:50:40.555",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621410,1721364640565,"fUSD",-95954.11746444,0.0002099,2,"2024-07-19T04:50:40.565",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621412,1721364640574,"fUSD",-36309.0358207,0.0002099,3,"2024-07-19T04:50:40.574",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621414,1721364640584,"fUSD",-1272.00765074,0.00020999,2,"2024-07-19T04:50:40.584",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621416,1721364640595,"fUSD",-488.16475026,0.00020999,2,"2024-07-19T04:50:40.595",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621418,1721364640607,"fUSD",-212.37024703,0.00020999,2,"2024-07-19T04:50:40.607",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621420,1721364640615,"fUSD",-500.18682873,0.00020999,2,"2024-07-19T04:50:40.615",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621421,1721364640624,"fUSD",-302.26643225,0.00020999,2,"2024-07-19T04:50:40.624",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621422,1721364640635,"fUSD",-204.20217464,0.00020999,2,"2024-07-19T04:50:40.635",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621423,1721364640644,"fUSD",-912.63463192,0.00021,2,"2024-07-19T04:50:40.644",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621424,1721364640656,"fUSD",-1131.59228596,0.00021,2,"2024-07-19T04:50:40.656",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621425,1721364640674,"fUSD",-504.96273826,0.00021,2,"2024-07-19T04:50:40.674",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621426,1721364640686,"fUSD",-405.51812122,0.00021,2,"2024-07-19T04:50:40.686",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621428,1721364640697,"fUSD",-2251.860736,0.00021,2,"2024-07-19T04:50:40.697",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621429,1721364640708,"fUSD",-859.025,0.00021,2,"2024-07-19T04:50:40.708",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621430,1721364640733,"fUSD",-1221.64794699,0.00021,2,"2024-07-19T04:50:40.733",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621431,1721364640744,"fUSD",-41167.66283741,0.00021,2,"2024-07-19T04:50:40.744",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621432,1721364640755,"fUSD",-173700.62690797,0.00021,2,"2024-07-19T04:50:40.755",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621433,1721364640766,"fUSD",-133962.65736628,0.00021,2,"2024-07-19T04:50:40.766",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621436,1721364643145,"fUSD",-3262.3,0.00019177,2,"2024-07-19T04:50:43.145",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621437,1721364643155,"fUSD",-227.43774807,0.00020588,2,"2024-07-19T04:50:43.155",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621438,1721364643166,"fUSD",-9799.49565052,0.00021,2,"2024-07-19T04:50:43.166",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621439,1721364643720,"fUSD",-1953.09044561,0.00021,2,"2024-07-19T04:50:43.720",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621440,1721364643733,"fUSD",-853.02521005,0.00021,2,"2024-07-19T04:50:43.733",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621442,1721364643745,"fUSD",-6584.2221912,0.00021,2,"2024-07-19T04:50:43.745",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621446,1721364643756,"fUSD",-54639.34122856,0.00021,2,"2024-07-19T04:50:43.756",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621447,1721364643767,"fUSD",-572.21,0.00021,2,"2024-07-19T04:50:43.767",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621451,1721364646227,"fUSD",-10344.611928,0.00021,2,"2024-07-19T04:50:46.227",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621452,1721364646285,"fUSD",-11952.13555836,0.00021,2,"2024-07-19T04:50:46.285",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621453,1721364646298,"fUSD",-3963.32370779,0.00021,2,"2024-07-19T04:50:46.298",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621454,1721364646397,"fUSD",-65254.09182587,0.00021,2,"2024-07-19T04:50:46.397",0.000365,34.33,0.9694700113271256,1896690670.6894476]
[332621491,1721365662473,"fUSD",157.99708289,0.00025,120,"2024-07-19T05:07:42.473",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621521,1721365832206,"fUSD",-150.0,0.00015,2,"2024-07-19T05:10:32.206",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621522,1721365832216,"fUSD",-150.3,0.000166,2,"2024-07-19T05:10:32.216",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621523,1721365832265,"fUSD",-641.5301459,0.000166,2,"2024-07-19T05:10:32.265",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621524,1721365832277,"fUSD",-4226.7152541,0.000166,2,"2024-07-19T05:10:32.277",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621525,1721365832286,"fUSD",-3387.0,0.000167,2,"2024-07-19T05:10:32.286",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621526,1721365832296,"fUSD",-200.0,0.00017,2,"2024-07-19T05:10:32.296",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621527,1721365832305,"fUSD",-5000.0,0.00017799,2,"2024-07-19T05:10:32.305",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621528,1721365832314,"fUSD",-449.49,0.0001797,2,"2024-07-19T05:10:32.314",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621529,1721365832324,"fUSD",-999.99,0.00018547,2,"2024-07-19T05:10:32.324",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621530,1721365832335,"fUSD",-499.99,0.00018846,2,"2024-07-19T05:10:32.335",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621531,1721365832344,"fUSD",-250.0,0.00019,2,"2024-07-19T05:10:32.344",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621532,1721365832354,"fUSD",-250.0,0.00019371,2,"2024-07-19T05:10:32.354",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621533,1721365832363,"fUSD",-1000.0,0.0001938,2,"2024-07-19T05:10:32.363",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621534,1721365832373,"fUSD",-320.0,0.0001944,2,"2024-07-19T05:10:32.373",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621535,1721365832382,"fUSD",-355.49,0.00019703,2,"2024-07-19T05:10:32.382",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621536,1721365832392,"fUSD",-355.49,0.00019703,2,"2024-07-19T05:10:32.392",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621537,1721365832401,"fUSD",-250.0,0.00019862,2,"2024-07-19T05:10:32.401",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621538,1721365832411,"fUSD",-227.43774807,0.00020109,2,"2024-07-19T05:10:32.411",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621539,1721365832421,"fUSD",-355.49,0.00020178,2,"2024-07-19T05:10:32.421",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621540,1721365832431,"fUSD",-449.49,0.00020234,2,"2024-07-19T05:10:32.431",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621541,1721365832441,"fUSD",-1000.0,0.00020512,2,"2024-07-19T05:10:32.441",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621542,1721365832455,"fUSD",-168.79,0.00020568,2,"2024-07-19T05:10:32.455",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621543,1721365832465,"fUSD",-150.0,0.00020789,2,"2024-07-19T05:10:32.465",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621544,1721365832475,"fUSD",-8082.74351053,0.0002079,2,"2024-07-19T05:10:32.475",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621545,1721365832488,"fUSD",-440.0,0.0002079,2,"2024-07-19T05:10:32.488",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621546,1721365832502,"fUSD",-23999.25648947,0.0002079,2,"2024-07-19T05:10:32.502",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621547,1721365832511,"fUSD",-12505.21209773,0.0002079,2,"2024-07-19T05:10:32.511",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621548,1721365832523,"fUSD",-1000.37172,0.0002079,2,"2024-07-19T05:10:32.523",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621549,1721365832537,"fUSD",-312.75876885,0.0002079,2,"2024-07-19T05:10:32.537",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621553,1721365832603,"fUSD",-1444.14581354,0.0002079,2,"2024-07-19T05:10:32.603",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621554,1721365832614,"fUSD",-251.88644517,0.0002079,2,"2024-07-19T05:10:32.614",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621555,1721365832625,"fUSD",-572.88577079,0.0002079,2,"2024-07-19T05:10:32.625",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621556,1721365832638,"fUSD",-284.1080006,0.0002079,2,"2024-07-19T05:10:32.638",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621557,1721365832649,"fUSD",-261.15578167,0.0002079,2,"2024-07-19T05:10:32.649",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621558,1721365832712,"fUSD",-341.34701288,0.0002079,2,"2024-07-19T05:10:32.712",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621559,1721365832723,"fUSD",-281.19172138,0.0002079,2,"2024-07-19T05:10:32.723",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621560,1721365832735,"fUSD",-1132.51470823,0.0002079,2,"2024-07-19T05:10:32.735",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621561,1721365832746,"fUSD",-550.65395916,0.0002079,2,"2024-07-19T05:10:32.746",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621562,1721365832755,"fUSD",-472.3309305,0.0002089,2,"2024-07-19T05:10:32.755",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621563,1721365832767,"fUSD",-436.64173545,0.0002089,2,"2024-07-19T05:10:32.767",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621564,1721365832791,"fUSD",-793.92313405,0.0002089,2,"2024-07-19T05:10:32.791",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621565,1721365832801,"fUSD",-212.7373,0.0002089,2,"2024-07-19T05:10:32.801",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621566,1721365832811,"fUSD",-149.67222251,0.000209,2,"2024-07-19T05:10:32.811",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621567,1721365832823,"fUSD",-528.92351087,0.000209,2,"2024-07-19T05:10:32.823",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621568,1721365832833,"fUSD",-3384.0569,0.000209,2,"2024-07-19T05:10:32.833",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621569,1721365832843,"fUSD",-1000.0,0.000209,2,"2024-07-19T05:10:32.843",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621570,1721365832853,"fUSD",-163.71510003,0.000209,2,"2024-07-19T05:10:32.853",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621571,1721365832864,"fUSD",-301.0,0.000209,2,"2024-07-19T05:10:32.864",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621572,1721365832877,"fUSD",-2371.41820754,0.000209,2,"2024-07-19T05:10:32.877",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621573,1721365832890,"fUSD",-632.51432141,0.000209,2,"2024-07-19T05:10:32.890",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621574,1721365832901,"fUSD",-149.19448792,0.000209,2,"2024-07-19T05:10:32.901",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621575,1721365832914,"fUSD",-168.30998346,0.000209,2,"2024-07-19T05:10:32.914",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621576,1721365832925,"fUSD",-606.8866804,0.000209,2,"2024-07-19T05:10:32.925",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621577,1721365832939,"fUSD",-3394.36268549,0.000209,2,"2024-07-19T05:10:32.939",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621578,1721365832974,"fUSD",-3498.75063411,0.000209,2,"2024-07-19T05:10:32.974",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621579,1721365832984,"fUSD",-832.62816945,0.000209,3,"2024-07-19T05:10:32.984",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621580,1721365832994,"fUSD",-832.62816944,0.000209,3,"2024-07-19T05:10:32.994",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621581,1721365833003,"fUSD",-200.76,0.00020977,5,"2024-07-19T05:10:33.003",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621582,1721365833012,"fUSD",-200.5,0.0002098,5,"2024-07-19T05:10:33.012",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621583,1721365833022,"fUSD",-199.4,0.00020983,5,"2024-07-19T05:10:33.022",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621584,1721365833031,"fUSD",-201.64,0.00020988,5,"2024-07-19T05:10:33.031",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621585,1721365833041,"fUSD",-718.55,0.0002099,3,"2024-07-19T05:10:33.041",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621586,1721365833051,"fUSD",-196.86,0.0002099,5,"2024-07-19T05:10:33.051",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621587,1721365833060,"fUSD",-1000.0,0.00020995,2,"2024-07-19T05:10:33.060",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621588,1721365833070,"fUSD",-201.89,0.00020995,5,"2024-07-19T05:10:33.070",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621589,1721365833079,"fUSD",-832.89,0.00020995,2,"2024-07-19T05:10:33.079",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621590,1721365833089,"fUSD",-419.81,0.00020995,2,"2024-07-19T05:10:33.089",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621591,1721365833099,"fUSD",-843.65,0.00020995,2,"2024-07-19T05:10:33.099",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621592,1721365833109,"fUSD",-885.93,0.00020995,2,"2024-07-19T05:10:33.109",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621593,1721365833118,"fUSD",-832.97,0.00020995,2,"2024-07-19T05:10:33.118",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621594,1721365833128,"fUSD",-832.97,0.00020995,2,"2024-07-19T05:10:33.128",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621595,1721365833138,"fUSD",-370.48425112,0.00020997,2,"2024-07-19T05:10:33.138",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621596,1721365833149,"fUSD",-1315.02843202,0.00020999,2,"2024-07-19T05:10:33.149",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621597,1721365833159,"fUSD",-150.0,0.00020999,2,"2024-07-19T05:10:33.159",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621598,1721365833169,"fUSD",-153.53133662,0.00020999,7,"2024-07-19T05:10:33.169",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621599,1721365833180,"fUSD",-12071.83645862,0.00021,2,"2024-07-19T05:10:33.180",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621600,1721365833204,"fUSD",-629088.88563817,0.00021,2,"2024-07-19T05:10:33.204",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621601,1721365833216,"fUSD",-9808.16827319,0.00021,2,"2024-07-19T05:10:33.216",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621602,1721365833228,"fUSD",-13431.17867272,0.00021,2,"2024-07-19T05:10:33.228",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621603,1721365833240,"fUSD",-3934.02072546,0.00021,2,"2024-07-19T05:10:33.240",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621604,1721365833252,"fUSD",-14355.45898269,0.00021,2,"2024-07-19T05:10:33.252",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621606,1721365838519,"fUSD",-590.05754824,0.00020999,2,"2024-07-19T05:10:38.519",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621607,1721365838619,"fUSD",-286.62807311,0.00020999,2,"2024-07-19T05:10:38.619",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621608,1721365838630,"fUSD",-887.02467143,0.00021,2,"2024-07-19T05:10:38.630",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621609,1721365838668,"fUSD",-2163.65401187,0.00021,2,"2024-07-19T05:10:38.668",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621610,1721365838680,"fUSD",-426673.88415512,0.00021,2,"2024-07-19T05:10:38.680",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621611,1721365838704,"fUSD",-28722.8141531,0.00021,2,"2024-07-19T05:10:38.704",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621612,1721365838719,"fUSD",-426.35735425,0.00021,2,"2024-07-19T05:10:38.719",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621613,1721365838731,"fUSD",-1118.64598073,0.00021,2,"2024-07-19T05:10:38.731",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621614,1721365838743,"fUSD",-8119.95917606,0.00021,2,"2024-07-19T05:10:38.743",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621619,1721365840302,"fUSD",-50107.66150192,0.00021,2,"2024-07-19T05:10:40.302",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621623,1721365840360,"fUSD",-1259.96086,0.00021,2,"2024-07-19T05:10:40.360",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621624,1721365840528,"fUSD",-1155.85801345,0.00021,2,"2024-07-19T05:10:40.528",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621625,1721365840545,"fUSD",-410.17085513,0.00021,2,"2024-07-19T05:10:40.545",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621626,1721365840592,"fUSD",-2587.00766688,0.00021,2,"2024-07-19T05:10:40.592",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621627,1721365840604,"fUSD",-2844.67368354,0.00021,2,"2024-07-19T05:10:40.604",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621628,1721365841815,"fUSD",-4112.87853256,0.00021,2,"2024-07-19T05:10:41.815",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621634,1721365841902,"fUSD",-38093.31421743,0.00021,2,"2024-07-19T05:10:41.902",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621636,1721365841914,"fUSD",-1062167.19248376,0.00021,2,"2024-07-19T05:10:41.914",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621639,1721365841926,"fUSD",-21395.28450592,0.00021,2,"2024-07-19T05:10:41.926",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621882,1721365843865,"fUSD",-1266.66506267,0.00021,2,"2024-07-19T05:10:43.865",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621885,1721365843877,"fUSD",-659.44059965,0.00021,2,"2024-07-19T05:10:43.877",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621888,1721365843890,"fUSD",-695898.2992786,0.00021,2,"2024-07-19T05:10:43.890",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621891,1721365843902,"fUSD",-641.85958326,0.00021,2,"2024-07-19T05:10:43.902",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621896,1721365843916,"fUSD",-47722.58769611,0.00021,2,"2024-07-19T05:10:43.916",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332621899,1721365843929,"fUSD",-1714.49667013,0.00021,2,"2024-07-19T05:10:43.929",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622061,1721365846557,"fUSD",-9373.60952846,0.00021,2,"2024-07-19T05:10:46.557",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622064,1721365995026,"fUSD",1047.651907,0.00025002,120,"2024-07-19T05:13:15.026",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622066,1721366404401,"fUSD",157.071907,0.00020948,102,"2024-07-19T05:20:04.401",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622095,1721367031457,"fUSD",-231.67288037,0.00013899,2,"2024-07-19T05:30:31.457",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622097,1721367031470,"fUSD",-129.69266731,0.0001398,2,"2024-07-19T05:30:31.470",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622099,1721367031496,"fUSD",-6393.22799159,0.0001398,2,"2024-07-19T05:30:31.496",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622100,1721367031512,"fUSD",-4036.45030463,0.0001398,2,"2024-07-19T05:30:31.512",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622101,1721367031524,"fUSD",-150.0,0.00013989,2,"2024-07-19T05:30:31.524",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622102,1721367031537,"fUSD",-46374.84886156,0.0001399,2,"2024-07-19T05:30:31.537",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622103,1721367031552,"fUSD",-15739.95000001,0.0001399,2,"2024-07-19T05:30:31.552",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622104,1721367031573,"fUSD",-483.39404204,0.0001399,2,"2024-07-19T05:30:31.573",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622105,1721367031588,"fUSD",-5687.19154647,0.0001399,2,"2024-07-19T05:30:31.588",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622106,1721367031620,"fUSD",-3094.2,0.0001399,2,"2024-07-19T05:30:31.620",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622107,1721367031635,"fUSD",-939.2,0.0001399,2,"2024-07-19T05:30:31.635",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622108,1721367031650,"fUSD",-11038.91143297,0.0001399,2,"2024-07-19T05:30:31.650",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622109,1721367031665,"fUSD",-17688.71323719,0.0001399,2,"2024-07-19T05:30:31.665",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622110,1721367031681,"fUSD",-4633.01478385,0.0001399,2,"2024-07-19T05:30:31.681",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622111,1721367031696,"fUSD",-1956.37593354,0.0001399,2,"2024-07-19T05:30:31.696",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622112,1721367031712,"fUSD",-565.82,0.0001399,2,"2024-07-19T05:30:31.712",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622113,1721367031728,"fUSD",-1000.0,0.0001399,2,"2024-07-19T05:30:31.728",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622114,1721367031745,"fUSD",-1722.63024292,0.0001399,2,"2024-07-19T05:30:31.745",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622115,1721367031765,"fUSD",-4327.95496066,0.0001399,2,"2024-07-19T05:30:31.765",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622116,1721367031780,"fUSD",-5439.96,0.0001399,2,"2024-07-19T05:30:31.780",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622120,1721367031858,"fUSD",-2815.3,0.0001399,2,"2024-07-19T05:30:31.858",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622121,1721367031873,"fUSD",-4878.68678925,0.0001399,2,"2024-07-19T05:30:31.873",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622150,1721367037533,"fUSD",-2000.0,0.0001399,2,"2024-07-19T05:30:37.533",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622152,1721367037545,"fUSD",-2821.24222915,0.0001399,2,"2024-07-19T05:30:37.545",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622154,1721367037562,"fUSD",-675.54813812,0.0001399,2,"2024-07-19T05:30:37.562",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622163,1721367037684,"fUSD",-188687.49117727,0.0001399,2,"2024-07-19T05:30:37.684",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622164,1721367037694,"fUSD",-445.15298465,0.00013999,2,"2024-07-19T05:30:37.694",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622165,1721367037704,"fUSD",-2033744.59725326,0.00014,2,"2024-07-19T05:30:37.704",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622166,1721367037715,"fUSD",-540.33523103,0.00014,2,"2024-07-19T05:30:37.715",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622167,1721367037727,"fUSD",-2752.47299442,0.00014,2,"2024-07-19T05:30:37.727",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622168,1721367037742,"fUSD",-1142.95887609,0.00014,2,"2024-07-19T05:30:37.742",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622169,1721367037756,"fUSD",-22256.41329664,0.00014,2,"2024-07-19T05:30:37.756",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622170,1721367037767,"fUSD",-5314.22404625,0.00014,2,"2024-07-19T05:30:37.767",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622171,1721367037778,"fUSD",-1978.07555297,0.00014,2,"2024-07-19T05:30:37.778",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622172,1721367037793,"fUSD",-6918.065367,0.00014,2,"2024-07-19T05:30:37.793",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622173,1721367037832,"fUSD",-393.42218723,0.00014,2,"2024-07-19T05:30:37.832",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622174,1721367037844,"fUSD",-29740.1200001,0.00014,2,"2024-07-19T05:30:37.844",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622175,1721367037855,"fUSD",-955.45082427,0.00014,2,"2024-07-19T05:30:37.855",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622226,1721367039581,"fUSD",-1328530.25328159,0.00014,2,"2024-07-19T05:30:39.581",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622227,1721367039663,"fUSD",-560.58454009,0.00014,2,"2024-07-19T05:30:39.663",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622228,1721367039675,"fUSD",-13256.87732019,0.00014,2,"2024-07-19T05:30:39.675",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622229,1721367039747,"fUSD",-222638.7851534,0.00014,2,"2024-07-19T05:30:39.747",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622230,1721367039758,"fUSD",-910.0,0.00014,2,"2024-07-19T05:30:39.758",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622231,1721367040173,"fUSD",-1684.53,0.00014,2,"2024-07-19T05:30:40.173",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622232,1721367040185,"fUSD",-560.74648956,0.00014,2,"2024-07-19T05:30:40.185",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622233,1721367040255,"fUSD",-5785.56000002,0.00014,2,"2024-07-19T05:30:40.255",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622234,1721367040273,"fUSD",-514.90811892,0.00014,2,"2024-07-19T05:30:40.273",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622236,1721367041626,"fUSD",-13857.20132762,0.00014,2,"2024-07-19T05:30:41.626",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622237,1721367041638,"fUSD",-9613.92971346,0.00014,2,"2024-07-19T05:30:41.638",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622246,1721367042604,"fUSD",-516.50550932,0.00014,2,"2024-07-19T05:30:42.604",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622247,1721367042615,"fUSD",-252545.02174441,0.00014,2,"2024-07-19T05:30:42.615",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622248,1721367042627,"fUSD",-74090.57534862,0.00014,2,"2024-07-19T05:30:42.627",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622249,1721367042638,"fUSD",-1081.77587847,0.00014,2,"2024-07-19T05:30:42.638",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622250,1721367042649,"fUSD",-364.00000001,0.00014,2,"2024-07-19T05:30:42.649",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622251,1721367042689,"fUSD",-536.28001313,0.00014,2,"2024-07-19T05:30:42.689",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622252,1721367042700,"fUSD",-30000.0,0.00014,2,"2024-07-19T05:30:42.700",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622253,1721367042711,"fUSD",-993.88534933,0.00014,2,"2024-07-19T05:30:42.711",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622254,1721367042723,"fUSD",-700.0,0.00014,2,"2024-07-19T05:30:42.723",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622255,1721367042739,"fUSD",-436.24696876,0.00014,2,"2024-07-19T05:30:42.739",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622256,1721367042752,"fUSD",-5960.15353982,0.00014,2,"2024-07-19T05:30:42.752",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622257,1721367042763,"fUSD",-1248077.60116549,0.00014,2,"2024-07-19T05:30:42.763",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622258,1721367042775,"fUSD",-726.30853172,0.00014,2,"2024-07-19T05:30:42.775",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622259,1721367042786,"fUSD",-302.23,0.00014,2,"2024-07-19T05:30:42.786",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622260,1721367042797,"fUSD",-300.1,0.00014,2,"2024-07-19T05:30:42.797",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622261,1721367042819,"fUSD",-301.132,0.00014,2,"2024-07-19T05:30:42.819",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622262,1721367042830,"fUSD",-274.264,0.00014,2,"2024-07-19T05:30:42.830",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622263,1721367042841,"fUSD",-309.865,0.00014,2,"2024-07-19T05:30:42.841",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622264,1721367042860,"fUSD",-6064.69241177,0.00014,2,"2024-07-19T05:30:42.860",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622265,1721367042926,"fUSD",-1822.31939735,0.00014,2,"2024-07-19T05:30:42.926",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622266,1721367042937,"fUSD",-20846.16339031,0.00014,2,"2024-07-19T05:30:42.937",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622267,1721367043874,"fUSD",-2835.0,0.00014,2,"2024-07-19T05:30:43.874",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622285,1721367045618,"fUSD",-1055.58178339,0.00014,2,"2024-07-19T05:30:45.618",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622288,1721367045637,"fUSD",-6592.17591432,0.00014,2,"2024-07-19T05:30:45.637",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622299,1721367045733,"fUSD",-1839.23938075,0.00014,2,"2024-07-19T05:30:45.733",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622302,1721367045745,"fUSD",-192713.29681302,0.00014,2,"2024-07-19T05:30:45.745",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622304,1721367045757,"fUSD",-690.60504577,0.00014,2,"2024-07-19T05:30:45.757",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622306,1721367045768,"fUSD",-3435.2817797,0.00014,2,"2024-07-19T05:30:45.768",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622308,1721367045779,"fUSD",-3223.17838343,0.00014,2,"2024-07-19T05:30:45.779",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622314,1721367045826,"fUSD",-15089.64719821,0.00014,2,"2024-07-19T05:30:45.826",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622316,1721367045839,"fUSD",-1277.08846868,0.00014,2,"2024-07-19T05:30:45.839",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622326,1721367045921,"fUSD",-270.462826,0.00014,2,"2024-07-19T05:30:45.921",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622328,1721367045932,"fUSD",-819.48864063,0.00014,2,"2024-07-19T05:30:45.932",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622339,1721367141120,"fUSD",1022.71,0.0002,10,"2024-07-19T05:32:21.120",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622345,1721367696658,"fUSD",-447.00000448,0.000139,7,"2024-07-19T05:41:36.658",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622381,1721368232123,"fUSD",-559.38188163,0.000138,2,"2024-07-19T05:50:32.123",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622382,1721368232134,"fUSD",-391.40134,0.000138,2,"2024-07-19T05:50:32.134",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622383,1721368232231,"fUSD",-1054.8607206,0.000138,2,"2024-07-19T05:50:32.231",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622384,1721368232355,"fUSD",-79.41198089,0.000138,2,"2024-07-19T05:50:32.355",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622385,1721368232364,"fUSD",-416.40742004,0.0001389,2,"2024-07-19T05:50:32.364",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622386,1721368232373,"fUSD",-318.45129295,0.00013897,2,"2024-07-19T05:50:32.373",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622387,1721368232383,"fUSD",-150.0,0.00013899,2,"2024-07-19T05:50:32.383",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622388,1721368232393,"fUSD",-300.0,0.00013899,2,"2024-07-19T05:50:32.393",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622389,1721368232402,"fUSD",-6844.02993384,0.000139,7,"2024-07-19T05:50:32.402",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622390,1721368232414,"fUSD",-543.83019264,0.000139,7,"2024-07-19T05:50:32.414",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622391,1721368232425,"fUSD",-7499.01025656,0.000139,7,"2024-07-19T05:50:32.425",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622392,1721368232437,"fUSD",-7684.25710429,0.000139,7,"2024-07-19T05:50:32.437",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622393,1721368232448,"fUSD",-4016.59568407,0.000139,7,"2024-07-19T05:50:32.448",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622394,1721368232459,"fUSD",-11253.40175798,0.000139,7,"2024-07-19T05:50:32.459",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622416,1721368238652,"fUSD",-435.38180379,0.000139,7,"2024-07-19T05:50:38.652",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622417,1721368238676,"fUSD",-59272.0,0.000139,7,"2024-07-19T05:50:38.676",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622418,1721368238693,"fUSD",-1002.26205273,0.000139,7,"2024-07-19T05:50:38.693",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622419,1721368238705,"fUSD",-795.2682055,0.000139,7,"2024-07-19T05:50:38.705",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622420,1721368238716,"fUSD",-1007.38297438,0.000139,7,"2024-07-19T05:50:38.716",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622421,1721368238743,"fUSD",-7488.22927457,0.000139,7,"2024-07-19T05:50:38.743",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622422,1721368238759,"fUSD",-802.80753239,0.000139,7,"2024-07-19T05:50:38.759",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622423,1721368238770,"fUSD",-32355.54322726,0.000139,7,"2024-07-19T05:50:38.770",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622424,1721368238779,"fUSD",-4791.81180088,0.000139,2,"2024-07-19T05:50:38.779",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622425,1721368238789,"fUSD",-4106.013081,0.000139,2,"2024-07-19T05:50:38.789",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622426,1721368238801,"fUSD",-902.15263318,0.000139,2,"2024-07-19T05:50:38.801",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622427,1721368238817,"fUSD",-687.19394461,0.000139,2,"2024-07-19T05:50:38.817",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622428,1721368238835,"fUSD",-284.51111494,0.000139,2,"2024-07-19T05:50:38.835",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622429,1721368238846,"fUSD",-657.44900805,0.000139,2,"2024-07-19T05:50:38.846",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622430,1721368238857,"fUSD",-2693.31503572,0.000139,2,"2024-07-19T05:50:38.857",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622431,1721368238887,"fUSD",-5403.3429348,0.000139,2,"2024-07-19T05:50:38.887",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622432,1721368238898,"fUSD",-7102.99562553,0.000139,2,"2024-07-19T05:50:38.898",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622433,1721368238911,"fUSD",-845.57482597,0.000139,2,"2024-07-19T05:50:38.911",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622434,1721368238924,"fUSD",-1500.0,0.000139,2,"2024-07-19T05:50:38.924",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622435,1721368238935,"fUSD",-1229.28129984,0.000139,2,"2024-07-19T05:50:38.935",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622436,1721368238945,"fUSD",-3486.1,0.000139,2,"2024-07-19T05:50:38.945",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622437,1721368238956,"fUSD",-257.82237684,0.000139,2,"2024-07-19T05:50:38.956",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622438,1721368238968,"fUSD",-1680.85925106,0.000139,2,"2024-07-19T05:50:38.968",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622439,1721368239740,"fUSD",-1831.83690624,0.000139,2,"2024-07-19T05:50:39.740",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622440,1721368239751,"fUSD",-1532.98064592,0.000139,2,"2024-07-19T05:50:39.751",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622441,1721368239764,"fUSD",-268.03773527,0.000139,2,"2024-07-19T05:50:39.764",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622442,1721368240034,"fUSD",-182668.9446245,0.000139,2,"2024-07-19T05:50:40.034",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622443,1721368240043,"fUSD",-188.53899576,0.000139,2,"2024-07-19T05:50:40.043",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622444,1721368240053,"fUSD",-309.04222516,0.000139,2,"2024-07-19T05:50:40.053",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622445,1721368240062,"fUSD",-2649.89350572,0.000139,2,"2024-07-19T05:50:40.062",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622446,1721368240071,"fUSD",-208.20371002,0.0001398,2,"2024-07-19T05:50:40.071",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622447,1721368240081,"fUSD",-172.685305,0.0001398,2,"2024-07-19T05:50:40.081",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622448,1721368240090,"fUSD",-170.57,0.0001398,2,"2024-07-19T05:50:40.090",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622449,1721368240099,"fUSD",-208.20371002,0.00013987,2,"2024-07-19T05:50:40.099",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622450,1721368240109,"fUSD",-416.40742004,0.0001399,2,"2024-07-19T05:50:40.109",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622451,1721368240118,"fUSD",-286151.190898,0.0001399,2,"2024-07-19T05:50:40.118",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622452,1721368240128,"fUSD",-172.685305,0.0001399,2,"2024-07-19T05:50:40.128",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622453,1721368240138,"fUSD",-1894.10490657,0.00013997,2,"2024-07-19T05:50:40.138",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622454,1721368240148,"fUSD",-228.04528328,0.00013999,2,"2024-07-19T05:50:40.148",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622455,1721368240158,"fUSD",-500.0,0.00013999,2,"2024-07-19T05:50:40.158",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622456,1721368240167,"fUSD",-500.0,0.00013999,2,"2024-07-19T05:50:40.167",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622457,1721368240176,"fUSD",-500.0,0.00013999,2,"2024-07-19T05:50:40.176",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622458,1721368240185,"fUSD",-353.14722413,0.00013999,2,"2024-07-19T05:50:40.185",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622459,1721368240195,"fUSD",-760.24,0.00013999,2,"2024-07-19T05:50:40.195",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622460,1721368240205,"fUSD",-1346313.90815842,0.00014,2,"2024-07-19T05:50:40.205",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622461,1721368240214,"fUSD",-910.82,0.00014,2,"2024-07-19T05:50:40.214",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622462,1721368240224,"fUSD",-846.1546,0.00014,2,"2024-07-19T05:50:40.224",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622463,1721368240233,"fUSD",-168.23,0.00014423,2,"2024-07-19T05:50:40.233",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622464,1721368240242,"fUSD",-498.91,0.00014543,2,"2024-07-19T05:50:40.242",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622465,1721368240252,"fUSD",-2085.05592309,0.00014589,2,"2024-07-19T05:50:40.252",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622467,1721368240261,"fUSD",-499.99,0.00014669,2,"2024-07-19T05:50:40.261",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622469,1721368240271,"fUSD",-2685.78,0.00014669,2,"2024-07-19T05:50:40.271",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622471,1721368240280,"fUSD",-500.0,0.00014866,2,"2024-07-19T05:50:40.280",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622472,1721368240289,"fUSD",-1350.62,0.00014954,2,"2024-07-19T05:50:40.289",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622474,1721368240298,"fUSD",-999.99,0.00014954,2,"2024-07-19T05:50:40.298",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622476,1721368240308,"fUSD",-150.0,0.00015,2,"2024-07-19T05:50:40.308",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622478,1721368240317,"fUSD",-2631.03,0.00015,2,"2024-07-19T05:50:40.317",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622480,1721368240326,"fUSD",-5456.3,0.00015,2,"2024-07-19T05:50:40.326",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622482,1721368240335,"fUSD",-255.0,0.00015025,2,"2024-07-19T05:50:40.335",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622484,1721368240345,"fUSD",-250.0,0.00015118,2,"2024-07-19T05:50:40.345",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622486,1721368240354,"fUSD",-420.0,0.00015229,2,"2024-07-19T05:50:40.354",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622488,1721368240363,"fUSD",-2085.05592309,0.00015378,2,"2024-07-19T05:50:40.363",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622490,1721368240373,"fUSD",-489.31,0.00015956,2,"2024-07-19T05:50:40.373",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622492,1721368240383,"fUSD",-23310.26990404,0.00015999,2,"2024-07-19T05:50:40.383",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622494,1721368240392,"fUSD",-1154.0,0.00016,3,"2024-07-19T05:50:40.392",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622496,1721368240401,"fUSD",-5000.0,0.00016,2,"2024-07-19T05:50:40.401",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622498,1721368240410,"fUSD",-300.0,0.00016033,2,"2024-07-19T05:50:40.410",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622500,1721368240419,"fUSD",-1254.63523304,0.00016033,2,"2024-07-19T05:50:40.419",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622502,1721368240429,"fUSD",-175.935995,0.00016164,2,"2024-07-19T05:50:40.429",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622504,1721368240438,"fUSD",-2085.05592309,0.00016167,2,"2024-07-19T05:50:40.438",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622506,1721368240447,"fUSD",-751.28906301,0.00016232,2,"2024-07-19T05:50:40.447",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622508,1721368240456,"fUSD",-433.0,0.00016248,2,"2024-07-19T05:50:40.456",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622510,1721368240467,"fUSD",-500.0,0.00016425,2,"2024-07-19T05:50:40.467",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622513,1721368240476,"fUSD",-474.19933802,0.0001644,2,"2024-07-19T05:50:40.476",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622515,1721368240485,"fUSD",-192.74557597,0.0001644,2,"2024-07-19T05:50:40.485",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622516,1721368240494,"fUSD",-521.34144675,0.00016441,2,"2024-07-19T05:50:40.494",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622518,1721368240504,"fUSD",-237.71047658,0.0001647,2,"2024-07-19T05:50:40.504",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622521,1721368240513,"fUSD",-703.0,0.000166,2,"2024-07-19T05:50:40.513",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622523,1721368240522,"fUSD",-432.39986158,0.00016848,2,"2024-07-19T05:50:40.522",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622525,1721368240531,"fUSD",-292.77204294,0.00016848,2,"2024-07-19T05:50:40.531",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622527,1721368240540,"fUSD",-250.0,0.00016866,2,"2024-07-19T05:50:40.540",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622529,1721368240551,"fUSD",-213.31,0.0001691,2,"2024-07-19T05:50:40.551",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622531,1721368240562,"fUSD",-2751.0,0.00016912,2,"2024-07-19T05:50:40.562",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622533,1721368240573,"fUSD",-2085.05592309,0.00016956,2,"2024-07-19T05:50:40.573",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622535,1721368240585,"fUSD",-23774.29,0.00016964,2,"2024-07-19T05:50:40.585",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622537,1721368240595,"fUSD",-150.0,0.00016965,2,"2024-07-19T05:50:40.595",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622538,1721368240605,"fUSD",-263.41,0.00016984,2,"2024-07-19T05:50:40.605",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622539,1721368240617,"fUSD",-175.935995,0.00016986,2,"2024-07-19T05:50:40.617",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622540,1721368240629,"fUSD",-200.0,0.00017,2,"2024-07-19T05:50:40.629",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622541,1721368240640,"fUSD",-4467.02483465,0.00017004,2,"2024-07-19T05:50:40.640",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622542,1721368240650,"fUSD",-292.72,0.00017042,2,"2024-07-19T05:50:40.650",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622543,1721368240660,"fUSD",-155.63257114,0.00017533,2,"2024-07-19T05:50:40.660",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622544,1721368240670,"fUSD",-318.45129292,0.00017673,2,"2024-07-19T05:50:40.670",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622545,1721368240681,"fUSD",-151.76,0.00017675,2,"2024-07-19T05:50:40.681",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622546,1721368240692,"fUSD",-1000.0,0.00017705,2,"2024-07-19T05:50:40.692",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622547,1721368240961,"fUSD",-200.0,0.00017739,2,"2024-07-19T05:50:40.961",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622548,1721368240971,"fUSD",-2085.05592309,0.00017744,2,"2024-07-19T05:50:40.971",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622549,1721368240981,"fUSD",-533.69541907,0.00017799,2,"2024-07-19T05:50:40.981",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622550,1721368240992,"fUSD",-175.935995,0.00017808,2,"2024-07-19T05:50:40.992",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622551,1721368241001,"fUSD",-292.34,0.0001791,2,"2024-07-19T05:50:41.001",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622552,1721368241011,"fUSD",-694.73,0.00017923,2,"2024-07-19T05:50:41.011",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622553,1721368241021,"fUSD",-23900.0,0.0001793,2,"2024-07-19T05:50:41.021",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622554,1721368241031,"fUSD",-489.31,0.0001822,2,"2024-07-19T05:50:41.031",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622555,1721368241040,"fUSD",-169.66,0.00018365,2,"2024-07-19T05:50:41.040",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622556,1721368241050,"fUSD",-2085.05592309,0.00018533,2,"2024-07-19T05:50:41.050",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622557,1721368241060,"fUSD",-151.76,0.00018559,2,"2024-07-19T05:50:41.060",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622558,1721368241069,"fUSD",-175.935995,0.0001863,2,"2024-07-19T05:50:41.069",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622559,1721368241079,"fUSD",-582.15,0.00018745,2,"2024-07-19T05:50:41.079",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622560,1721368241089,"fUSD",-150.0,0.00018888,2,"2024-07-19T05:50:41.089",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622561,1721368241098,"fUSD",-5659.90680623,0.00018898,2,"2024-07-19T05:50:41.098",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622562,1721368241107,"fUSD",-600.0,0.00019,7,"2024-07-19T05:50:41.107",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622563,1721368241117,"fUSD",-250.0,0.00019,2,"2024-07-19T05:50:41.117",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622564,1721368241126,"fUSD",-846.15461,0.00019,2,"2024-07-19T05:50:41.126",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622565,1721368241136,"fUSD",-150.0,0.00019078,2,"2024-07-19T05:50:41.136",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622566,1721368241146,"fUSD",-263.41,0.00019107,2,"2024-07-19T05:50:41.146",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622567,1721368241155,"fUSD",-2833.71037734,0.00019176,2,"2024-07-19T05:50:41.155",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622568,1721368241164,"fUSD",-150.0,0.00019269,4,"2024-07-19T05:50:41.164",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622569,1721368241174,"fUSD",-2085.05592309,0.00019322,2,"2024-07-19T05:50:41.174",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622570,1721368241183,"fUSD",-188.46892234,0.00019387,2,"2024-07-19T05:50:41.183",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622571,1721368241192,"fUSD",-151.76,0.00019442,2,"2024-07-19T05:50:41.192",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622572,1721368241202,"fUSD",-267.43009918,0.00019451,2,"2024-07-19T05:50:41.202",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622573,1721368241212,"fUSD",-155.4280801,0.00019451,2,"2024-07-19T05:50:41.212",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622574,1721368241222,"fUSD",-175.935995,0.00019452,2,"2024-07-19T05:50:41.222",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622575,1721368241234,"fUSD",-150.0,0.0001946,4,"2024-07-19T05:50:41.234",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622576,1721368241243,"fUSD",-150.0,0.00019651,4,"2024-07-19T05:50:41.243",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622577,1721368241254,"fUSD",-12790.35705812,0.00019725,2,"2024-07-19T05:50:41.254",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622578,1721368241264,"fUSD",-439.12822285,0.00019725,2,"2024-07-19T05:50:41.264",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622579,1721368241274,"fUSD",-176.52011093,0.00019725,2,"2024-07-19T05:50:41.274",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622580,1721368241284,"fUSD",-155.84232785,0.00019725,2,"2024-07-19T05:50:41.284",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622581,1721368241294,"fUSD",-160.53944104,0.00019725,2,"2024-07-19T05:50:41.294",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622582,1721368241304,"fUSD",-150.0,0.00019842,4,"2024-07-19T05:50:41.304",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622583,1721368241315,"fUSD",-4608.22992114,0.000199,3,"2024-07-19T05:50:41.315",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622584,1721368241325,"fUSD",-1000.0,0.00019918,2,"2024-07-19T05:50:41.325",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622585,1721368241339,"fUSD",-2898.18252468,0.0002,2,"2024-07-19T05:50:41.339",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622586,1721368241350,"fUSD",-1000.0,0.0002,5,"2024-07-19T05:50:41.350",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622587,1721368241360,"fUSD",-150.0,0.00020032,4,"2024-07-19T05:50:41.360",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622588,1721368241370,"fUSD",-452.30751183,0.00020109,2,"2024-07-19T05:50:41.370",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622589,1721368241379,"fUSD",-2085.05592309,0.00020111,2,"2024-07-19T05:50:41.379",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622590,1721368241389,"fUSD",-3444.84,0.00020145,2,"2024-07-19T05:50:41.389",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622591,1721368241399,"fUSD",-9592.61,0.00020145,2,"2024-07-19T05:50:41.399",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622592,1721368241408,"fUSD",-21967.24,0.00020145,2,"2024-07-19T05:50:41.408",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622593,1721368241417,"fUSD",-486.13,0.00020145,2,"2024-07-19T05:50:41.417",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622594,1721368241427,"fUSD",-1761.07,0.00020145,2,"2024-07-19T05:50:41.427",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622595,1721368241436,"fUSD",-292.34,0.00020148,2,"2024-07-19T05:50:41.436",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622596,1721368241445,"fUSD",-150.0,0.00020223,4,"2024-07-19T05:50:41.445",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622597,1721368241454,"fUSD",-175.935995,0.00020274,2,"2024-07-19T05:50:41.454",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622598,1721368241464,"fUSD",-1000.0,0.00020299,2,"2024-07-19T05:50:41.464",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622599,1721368241473,"fUSD",-151.76,0.00020326,2,"2024-07-19T05:50:41.473",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622600,1721368241482,"fUSD",-150.0,0.00020414,4,"2024-07-19T05:50:41.482",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622601,1721368241492,"fUSD",-489.31,0.00020484,2,"2024-07-19T05:50:41.492",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622602,1721368241501,"fUSD",-356.0,0.000206,2,"2024-07-19T05:50:41.501",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622603,1721368241511,"fUSD",-1000.0,0.000206,2,"2024-07-19T05:50:41.511",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622604,1721368241520,"fUSD",-225.0,0.000206,2,"2024-07-19T05:50:41.520",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622605,1721368241529,"fUSD",-150.0,0.00020605,4,"2024-07-19T05:50:41.529",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622606,1721368241538,"fUSD",-150.0,0.00020796,4,"2024-07-19T05:50:41.538",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622607,1721368241548,"fUSD",-2085.05592309,0.000209,2,"2024-07-19T05:50:41.548",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622608,1721368241557,"fUSD",-157.071907,0.00020948,2,"2024-07-19T05:50:41.557",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622609,1721368241566,"fUSD",-157.071907,0.00020948,2,"2024-07-19T05:50:41.566",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622610,1721368241576,"fUSD",-157.071907,0.00020948,2,"2024-07-19T05:50:41.576",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622611,1721368241585,"fUSD",-157.071907,0.00020948,2,"2024-07-19T05:50:41.585",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622612,1721368241594,"fUSD",-151.55477496,0.00020986,4,"2024-07-19T05:50:41.594",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622613,1721368241604,"fUSD",-172.685305,0.0002099,2,"2024-07-19T05:50:41.604",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622614,1721368241613,"fUSD",-256382.01397699,0.00020999,2,"2024-07-19T05:50:41.613",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622615,1721368241622,"fUSD",-876.68562135,0.00020999,2,"2024-07-19T05:50:41.622",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622616,1721368241632,"fUSD",-155.0,0.00020999,2,"2024-07-19T05:50:41.632",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622617,1721368241641,"fUSD",-629993.62143258,0.00021,2,"2024-07-19T05:50:41.641",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622618,1721368241651,"fUSD",-176158.86516282,0.00021,4,"2024-07-19T05:50:41.651",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622619,1721368241660,"fUSD",-258.0,0.00021,2,"2024-07-19T05:50:41.660",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622620,1721368241669,"fUSD",-379.21592298,0.00021,2,"2024-07-19T05:50:41.669",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622621,1721368241679,"fUSD",-1456.61,0.00021,2,"2024-07-19T05:50:41.679",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622622,1721368241693,"fUSD",-181.02467035,0.00021,2,"2024-07-19T05:50:41.693",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622623,1721368241701,"fUSD",-492.0,0.00021,3,"2024-07-19T05:50:41.701",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622624,1721368241710,"fUSD",-4726533.82174533,0.00021,5,"2024-07-19T05:50:41.710",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622625,1721368241723,"fUSD",-72588.39459769,0.00021,5,"2024-07-19T05:50:41.723",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622626,1721368241735,"fUSD",-21513.17267246,0.00021,5,"2024-07-19T05:50:41.735",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622627,1721368241746,"fUSD",-883.26789857,0.00021,5,"2024-07-19T05:50:41.746",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622628,1721368241811,"fUSD",-20.26118872,0.00021,5,"2024-07-19T05:50:41.811",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622632,1721368242850,"fUSD",-353.52205439,0.000139,2,"2024-07-19T05:50:42.850",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622633,1721368242934,"fUSD",-1165.39763693,0.000139,2,"2024-07-19T05:50:42.934",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622634,1721368242946,"fUSD",-1605.35180376,0.000139,2,"2024-07-19T05:50:42.946",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622635,1721368242957,"fUSD",-24.43763458,0.000139,2,"2024-07-19T05:50:42.957",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622636,1721368242966,"fUSD",-1039.56244542,0.00016425,2,"2024-07-19T05:50:42.966",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622639,1721368243786,"fUSD",-1199.46967781,0.00016425,2,"2024-07-19T05:50:43.786",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622640,1721368243797,"fUSD",-358.64130988,0.00016848,2,"2024-07-19T05:50:43.797",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622641,1721368243807,"fUSD",-1246519.4901778,0.00021,5,"2024-07-19T05:50:43.807",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622642,1721368243820,"fUSD",-1881.76573124,0.00021,5,"2024-07-19T05:50:43.820",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622643,1721368243831,"fUSD",-3345.55,0.00021,5,"2024-07-19T05:50:43.831",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622644,1721368243842,"fUSD",-364.27055828,0.00021,5,"2024-07-19T05:50:43.842",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622649,1721368246017,"fUSD",-584.82021014,0.00021,5,"2024-07-19T05:50:46.017",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622650,1721368246323,"fUSD",-1349.08580306,0.00021,5,"2024-07-19T05:50:46.323",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622651,1721368246335,"fUSD",-3823.05,0.00021,5,"2024-07-19T05:50:46.335",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622652,1721368246363,"fUSD",-11263.74807296,0.00021,5,"2024-07-19T05:50:46.363",0.000365,34.38,0.9695262577483664,1900192203.0183122]
[332622680,1721369431929,"fUSD",-438.26948702,0.0001398,2,"2024-07-19T06:10:31.929",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622682,1721369431939,"fUSD",-108.26667392,0.00013999,2,"2024-07-19T06:10:31.939",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622683,1721369432029,"fUSD",-977.94589195,0.00013999,2,"2024-07-19T06:10:32.029",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622684,1721369432039,"fUSD",-618.35494374,0.0001443,2,"2024-07-19T06:10:32.039",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622685,1721369432049,"fUSD",-484.13297627,0.0001443,2,"2024-07-19T06:10:32.049",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622686,1721369432058,"fUSD",-155.75694612,0.00014451,2,"2024-07-19T06:10:32.058",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622687,1721369432068,"fUSD",-214.75403684,0.00014519,2,"2024-07-19T06:10:32.068",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622688,1721369432077,"fUSD",-149.05520508,0.00014519,2,"2024-07-19T06:10:32.077",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622689,1721369432089,"fUSD",-32.10775252,0.00014519,2,"2024-07-19T06:10:32.089",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622690,1721369432099,"fUSD",-254.64693586,0.00014519,2,"2024-07-19T06:10:32.099",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622691,1721369432108,"fUSD",-431.66184032,0.00014519,2,"2024-07-19T06:10:32.108",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622692,1721369432118,"fUSD",-218.94354439,0.00014519,2,"2024-07-19T06:10:32.118",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622693,1721369432127,"fUSD",-156.61900379,0.00014519,2,"2024-07-19T06:10:32.127",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622694,1721369432137,"fUSD",-300.0,0.00014578,2,"2024-07-19T06:10:32.137",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622695,1721369432147,"fUSD",-158.72290767,0.00014579,2,"2024-07-19T06:10:32.147",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622696,1721369432157,"fUSD",-530.20230682,0.00014579,2,"2024-07-19T06:10:32.157",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622697,1721369432167,"fUSD",-358.64130988,0.00014579,2,"2024-07-19T06:10:32.167",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622698,1721369432178,"fUSD",-156.44573836,0.00014579,2,"2024-07-19T06:10:32.178",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622699,1721369432189,"fUSD",-157.85211343,0.00014667,2,"2024-07-19T06:10:32.189",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622700,1721369432206,"fUSD",-263.3923088,0.00014776,2,"2024-07-19T06:10:32.206",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622701,1721369432216,"fUSD",-155.24720148,0.00014776,2,"2024-07-19T06:10:32.216",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622702,1721369432227,"fUSD",-150.0,0.00015,2,"2024-07-19T06:10:32.227",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622703,1721369432239,"fUSD",-150.99,0.00015,2,"2024-07-19T06:10:32.239",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622704,1721369432249,"fUSD",-299.99,0.00015,2,"2024-07-19T06:10:32.249",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622705,1721369432259,"fUSD",-420.0,0.00015962,2,"2024-07-19T06:10:32.259",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622706,1721369432271,"fUSD",-5000.0,0.00016,2,"2024-07-19T06:10:32.271",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622707,1721369432281,"fUSD",-889.01,0.00016,2,"2024-07-19T06:10:32.281",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622708,1721369432290,"fUSD",-471.29,0.00016376,2,"2024-07-19T06:10:32.290",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622709,1721369432300,"fUSD",-796.0,0.00016376,2,"2024-07-19T06:10:32.300",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622710,1721369432310,"fUSD",-499.99,0.00016403,2,"2024-07-19T06:10:32.310",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622711,1721369432320,"fUSD",-3048.0,0.000169,2,"2024-07-19T06:10:32.320",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622712,1721369432330,"fUSD",-200.0,0.00017,2,"2024-07-19T06:10:32.330",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622713,1721369432340,"fUSD",-1955.44,0.0001726,2,"2024-07-19T06:10:32.340",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622714,1721369432350,"fUSD",-266.46,0.0001726,2,"2024-07-19T06:10:32.350",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622715,1721369432359,"fUSD",-587.0,0.00017477,2,"2024-07-19T06:10:32.359",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622716,1721369432369,"fUSD",-250.0,0.00017807,2,"2024-07-19T06:10:32.369",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622717,1721369432378,"fUSD",-12160.2,0.00018222,2,"2024-07-19T06:10:32.378",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622718,1721369432388,"fUSD",-175.4,0.00018255,2,"2024-07-19T06:10:32.388",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622719,1721369432397,"fUSD",-1241.55,0.00018308,2,"2024-07-19T06:10:32.397",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622720,1721369432408,"fUSD",-200.0,0.00018341,2,"2024-07-19T06:10:32.408",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622721,1721369432418,"fUSD",-436.91587114,0.00018343,2,"2024-07-19T06:10:32.418",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622722,1721369432430,"fUSD",-63.08412886,0.00018343,2,"2024-07-19T06:10:32.430",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622723,1721369432440,"fUSD",-151.76,0.00018391,2,"2024-07-19T06:10:32.440",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622724,1721369432449,"fUSD",-471.29,0.0001864,2,"2024-07-19T06:10:32.449",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622725,1721369432459,"fUSD",-250.0,0.00018775,2,"2024-07-19T06:10:32.459",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622726,1721369432469,"fUSD",-1871.32,0.00018792,2,"2024-07-19T06:10:32.469",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622727,1721369432479,"fUSD",-1612.23,0.00018792,2,"2024-07-19T06:10:32.479",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622728,1721369432490,"fUSD",-1500.0,0.00018811,5,"2024-07-19T06:10:32.490",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622729,1721369432500,"fUSD",-440.86,0.00018821,2,"2024-07-19T06:10:32.500",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622730,1721369432512,"fUSD",-169.66,0.00018829,2,"2024-07-19T06:10:32.512",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622731,1721369432521,"fUSD",-206.52,0.00018846,2,"2024-07-19T06:10:32.521",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622732,1721369432531,"fUSD",-635.99,0.00018849,2,"2024-07-19T06:10:32.531",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622733,1721369432541,"fUSD",-250.0,0.00018873,2,"2024-07-19T06:10:32.541",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622734,1721369432551,"fUSD",-150.0,0.00018888,2,"2024-07-19T06:10:32.551",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622735,1721369432561,"fUSD",-1173.52364939,0.00018892,2,"2024-07-19T06:10:32.561",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622736,1721369432571,"fUSD",-20655.9,0.00018902,2,"2024-07-19T06:10:32.571",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622737,1721369432583,"fUSD",-250.0,0.00019,2,"2024-07-19T06:10:32.583",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622738,1721369432592,"fUSD",-724.0,0.00019135,2,"2024-07-19T06:10:32.592",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622739,1721369432602,"fUSD",-187.41,0.00019254,2,"2024-07-19T06:10:32.602",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622740,1721369432612,"fUSD",-1000.0,0.00019331,2,"2024-07-19T06:10:32.612",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622741,1721369432623,"fUSD",-178.44,0.00019425,2,"2024-07-19T06:10:32.623",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622742,1721369432632,"fUSD",-1854.76022739,0.00019599,2,"2024-07-19T06:10:32.632",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622743,1721369432642,"fUSD",-418.55857021,0.00019725,2,"2024-07-19T06:10:32.642",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622744,1721369432652,"fUSD",-150.0,0.00019937,4,"2024-07-19T06:10:32.652",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622745,1721369432661,"fUSD",-346.93460697,0.00019999,2,"2024-07-19T06:10:32.661",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622746,1721369432671,"fUSD",-347.5,0.00020384,2,"2024-07-19T06:10:32.671",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622747,1721369432681,"fUSD",-200.0,0.000204,7,"2024-07-19T06:10:32.681",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622748,1721369432691,"fUSD",-500.0,0.000205,7,"2024-07-19T06:10:32.691",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622749,1721369432701,"fUSD",-175.4,0.00020536,2,"2024-07-19T06:10:32.701",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622750,1721369432711,"fUSD",-1008.10976634,0.0002058,2,"2024-07-19T06:10:32.711",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622751,1721369432722,"fUSD",-800.0,0.000206,7,"2024-07-19T06:10:32.722",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622752,1721369432731,"fUSD",-1100.0,0.000207,7,"2024-07-19T06:10:32.731",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622753,1721369432742,"fUSD",-17561.0,0.0002079,2,"2024-07-19T06:10:32.742",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622754,1721369432751,"fUSD",-1400.0,0.000208,7,"2024-07-19T06:10:32.751",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622755,1721369432763,"fUSD",-356.0,0.000208,2,"2024-07-19T06:10:32.763",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622756,1721369432772,"fUSD",-1000.0,0.000208,2,"2024-07-19T06:10:32.772",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622757,1721369432781,"fUSD",-225.0,0.000208,2,"2024-07-19T06:10:32.781",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622758,1721369432791,"fUSD",-674.04080023,0.0002089,3,"2024-07-19T06:10:32.791",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622759,1721369432801,"fUSD",-749.4528,0.0002089,2,"2024-07-19T06:10:32.801",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622760,1721369432810,"fUSD",-208.50559239,0.00020895,2,"2024-07-19T06:10:32.810",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622761,1721369432820,"fUSD",-984.24440982,0.00020895,2,"2024-07-19T06:10:32.820",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622762,1721369432830,"fUSD",-227.43774807,0.00020899,2,"2024-07-19T06:10:32.830",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622763,1721369432839,"fUSD",-6800.9657,0.000209,2,"2024-07-19T06:10:32.839",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622764,1721369432849,"fUSD",-9706.9767,0.000209,2,"2024-07-19T06:10:32.849",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622765,1721369432859,"fUSD",-505.6483,0.000209,2,"2024-07-19T06:10:32.859",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622766,1721369432868,"fUSD",-2508.7196,0.000209,2,"2024-07-19T06:10:32.868",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622767,1721369432878,"fUSD",-2320.71215759,0.000209,2,"2024-07-19T06:10:32.878",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622768,1721369432891,"fUSD",-325.95694241,0.000209,2,"2024-07-19T06:10:32.891",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622769,1721369432901,"fUSD",-56.36057214,0.000209,2,"2024-07-19T06:10:32.901",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622770,1721369432913,"fUSD",-664.57727663,0.000209,2,"2024-07-19T06:10:32.913",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622771,1721369432925,"fUSD",-188.83785123,0.000209,2,"2024-07-19T06:10:32.925",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622772,1721369432935,"fUSD",-277.78558457,0.000209,2,"2024-07-19T06:10:32.935",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622778,1721369434107,"fUSD",-634.43931543,0.000209,2,"2024-07-19T06:10:34.107",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622779,1721369434117,"fUSD",-1489.90010016,0.000209,2,"2024-07-19T06:10:34.117",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622780,1721369434127,"fUSD",-200.0,0.000209,7,"2024-07-19T06:10:34.127",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622781,1721369434137,"fUSD",-1092.66129192,0.000209,2,"2024-07-19T06:10:34.137",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622782,1721369434149,"fUSD",-4051.00227482,0.000209,2,"2024-07-19T06:10:34.149",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622783,1721369434168,"fUSD",-2356.33643326,0.000209,2,"2024-07-19T06:10:34.168",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622784,1721369434177,"fUSD",-231.2869,0.000209,2,"2024-07-19T06:10:34.177",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622785,1721369434191,"fUSD",-151.34842727,0.000209,2,"2024-07-19T06:10:34.191",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622786,1721369434200,"fUSD",-319.56357629,0.000209,2,"2024-07-19T06:10:34.200",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622787,1721369434210,"fUSD",-220.48,0.00020904,3,"2024-07-19T06:10:34.210",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622788,1721369434219,"fUSD",-471.29,0.00020904,2,"2024-07-19T06:10:34.219",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622789,1721369434229,"fUSD",-157.071907,0.00020948,2,"2024-07-19T06:10:34.229",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622790,1721369434239,"fUSD",-157.071907,0.00020948,2,"2024-07-19T06:10:34.239",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622791,1721369434248,"fUSD",-157.071907,0.00020948,2,"2024-07-19T06:10:34.248",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622792,1721369434257,"fUSD",-157.071907,0.00020948,2,"2024-07-19T06:10:34.257",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622793,1721369434268,"fUSD",-150.0,0.00020986,4,"2024-07-19T06:10:34.268",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622794,1721369434279,"fUSD",-1280.37537846,0.0002099,3,"2024-07-19T06:10:34.279",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622795,1721369434291,"fUSD",-425.0549522,0.0002099,3,"2024-07-19T06:10:34.291",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622796,1721369434300,"fUSD",-137.4446792,0.0002099,3,"2024-07-19T06:10:34.300",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622797,1721369434311,"fUSD",-806.77598637,0.0002099,3,"2024-07-19T06:10:34.311",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622798,1721369434322,"fUSD",-938.54743164,0.0002099,3,"2024-07-19T06:10:34.322",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622799,1721369434333,"fUSD",-2114.71810621,0.0002099,3,"2024-07-19T06:10:34.333",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622800,1721369434344,"fUSD",-2000.0,0.0002099,3,"2024-07-19T06:10:34.344",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622804,1721369438170,"fUSD",-609.10961846,0.00016927,2,"2024-07-19T06:10:38.170",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622805,1721369438182,"fUSD",-2333.75534537,0.00016927,2,"2024-07-19T06:10:38.182",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622806,1721369438213,"fUSD",-268.48503617,0.00016927,2,"2024-07-19T06:10:38.213",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622807,1721369438223,"fUSD",-5539.84486369,0.000209,2,"2024-07-19T06:10:38.223",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622808,1721369438235,"fUSD",-785.92464769,0.000209,2,"2024-07-19T06:10:38.235",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622809,1721369438246,"fUSD",-782.62207443,0.000209,2,"2024-07-19T06:10:38.246",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622810,1721369438267,"fUSD",-391.60841419,0.000209,2,"2024-07-19T06:10:38.267",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622811,1721369438278,"fUSD",-2649.59520102,0.0002099,3,"2024-07-19T06:10:38.278",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622812,1721369438304,"fUSD",-1148.5043835,0.0002099,3,"2024-07-19T06:10:38.304",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622813,1721369438315,"fUSD",-301.94267,0.0002099,3,"2024-07-19T06:10:38.315",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622814,1721369438327,"fUSD",-374.94082365,0.0002099,3,"2024-07-19T06:10:38.327",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622815,1721369438338,"fUSD",-877.96122765,0.0002099,3,"2024-07-19T06:10:38.338",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622816,1721369438349,"fUSD",-607.41634923,0.0002099,3,"2024-07-19T06:10:38.349",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622941,1721369440047,"fUSD",-801.79576519,0.0002099,3,"2024-07-19T06:10:40.047",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622943,1721369440060,"fUSD",-1226.66149548,0.0002099,3,"2024-07-19T06:10:40.060",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622946,1721369440073,"fUSD",-666.1095711,0.0002099,3,"2024-07-19T06:10:40.073",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622949,1721369440101,"fUSD",-1282.73626016,0.0002099,3,"2024-07-19T06:10:40.101",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622952,1721369440113,"fUSD",-4547.08758781,0.0002099,3,"2024-07-19T06:10:40.113",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622954,1721369440124,"fUSD",-3604.54927796,0.0002099,3,"2024-07-19T06:10:40.124",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622956,1721369440135,"fUSD",-6584.77830081,0.0002099,3,"2024-07-19T06:10:40.135",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622957,1721369440251,"fUSD",-62433.76788165,0.0002099,3,"2024-07-19T06:10:40.251",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622958,1721369440264,"fUSD",-1751.0,0.0002099,3,"2024-07-19T06:10:40.264",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622959,1721369440276,"fUSD",-294.675,0.0002099,3,"2024-07-19T06:10:40.276",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622960,1721369440288,"fUSD",-55545.00000004,0.0002099,3,"2024-07-19T06:10:40.288",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622961,1721369440299,"fUSD",-583.2607277,0.0002099,3,"2024-07-19T06:10:40.299",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622962,1721369440319,"fUSD",-1197.8095201,0.0002099,3,"2024-07-19T06:10:40.319",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622963,1721369440355,"fUSD",-861.28499999,0.0002099,3,"2024-07-19T06:10:40.355",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622964,1721369441264,"fUSD",-1312.16685292,0.0002099,3,"2024-07-19T06:10:41.264",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622965,1721369441278,"fUSD",-495.55389865,0.0002099,3,"2024-07-19T06:10:41.278",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622982,1721369443826,"fUSD",-16130.6152453,0.0002099,3,"2024-07-19T06:10:43.826",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622984,1721369443839,"fUSD",-513.18500005,0.0002099,3,"2024-07-19T06:10:43.839",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622986,1721369443852,"fUSD",-1496.0,0.0002099,3,"2024-07-19T06:10:43.852",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622987,1721369443864,"fUSD",-2790.39273197,0.0002099,3,"2024-07-19T06:10:43.864",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622988,1721369444496,"fUSD",-74939.89428065,0.0002099,3,"2024-07-19T06:10:44.496",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622989,1721369444505,"fUSD",-425.12,0.00020995,2,"2024-07-19T06:10:44.505",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622990,1721369444514,"fUSD",-165.16,0.00020995,2,"2024-07-19T06:10:44.514",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622991,1721369444525,"fUSD",-150.0,0.00020995,2,"2024-07-19T06:10:44.525",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622992,1721369444534,"fUSD",-529.43,0.00020995,2,"2024-07-19T06:10:44.534",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622993,1721369444544,"fUSD",-165.16,0.00020995,2,"2024-07-19T06:10:44.544",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622994,1721369444553,"fUSD",-709.37,0.00020995,2,"2024-07-19T06:10:44.553",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622995,1721369444562,"fUSD",-150.0,0.00020995,2,"2024-07-19T06:10:44.562",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622996,1721369444571,"fUSD",-425.12,0.00020995,2,"2024-07-19T06:10:44.571",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622997,1721369444581,"fUSD",-529.43,0.00020995,2,"2024-07-19T06:10:44.581",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622998,1721369444590,"fUSD",-150.0,0.00020995,2,"2024-07-19T06:10:44.590",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332622999,1721369444599,"fUSD",-150.0,0.00020995,2,"2024-07-19T06:10:44.599",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623000,1721369444607,"fUSD",-150.0,0.00020995,2,"2024-07-19T06:10:44.607",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623001,1721369444616,"fUSD",-150.75,0.00020995,2,"2024-07-19T06:10:44.616",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623002,1721369444626,"fUSD",-150.0,0.00020995,2,"2024-07-19T06:10:44.626",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623003,1721369444635,"fUSD",-150.0,0.00020995,2,"2024-07-19T06:10:44.635",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623004,1721369444644,"fUSD",-150.0,0.00020995,2,"2024-07-19T06:10:44.644",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623005,1721369444653,"fUSD",-166.4,0.00020995,2,"2024-07-19T06:10:44.653",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623006,1721369444662,"fUSD",-150.0,0.00020995,2,"2024-07-19T06:10:44.662",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623007,1721369444671,"fUSD",-167.61,0.00020995,2,"2024-07-19T06:10:44.671",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623008,1721369444680,"fUSD",-150.0,0.00020995,2,"2024-07-19T06:10:44.680",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623009,1721369444689,"fUSD",-360.9,0.00020995,2,"2024-07-19T06:10:44.689",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623010,1721369444698,"fUSD",-150.0,0.00020995,2,"2024-07-19T06:10:44.698",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623011,1721369444708,"fUSD",-150.0,0.00020995,2,"2024-07-19T06:10:44.708",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623012,1721369444717,"fUSD",-165.16,0.00020995,2,"2024-07-19T06:10:44.717",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623013,1721369444726,"fUSD",-151.65,0.00020995,2,"2024-07-19T06:10:44.726",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623014,1721369444735,"fUSD",-150.0,0.00020995,2,"2024-07-19T06:10:44.735",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623015,1721369444744,"fUSD",-150.0,0.00020995,2,"2024-07-19T06:10:44.744",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623016,1721369444753,"fUSD",-529.43,0.00020995,2,"2024-07-19T06:10:44.753",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623017,1721369444762,"fUSD",-165.16,0.00020995,2,"2024-07-19T06:10:44.762",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623018,1721369444773,"fUSD",-1066.01,0.00020995,2,"2024-07-19T06:10:44.773",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623019,1721369444782,"fUSD",-150.0,0.00020995,2,"2024-07-19T06:10:44.782",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623020,1721369444791,"fUSD",-152.02,0.00020995,2,"2024-07-19T06:10:44.791",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623021,1721369444800,"fUSD",-165.16,0.00020995,2,"2024-07-19T06:10:44.800",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623022,1721369444810,"fUSD",-150.58,0.00020995,2,"2024-07-19T06:10:44.810",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623023,1721369444820,"fUSD",-150.0,0.00020995,2,"2024-07-19T06:10:44.820",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623024,1721369444829,"fUSD",-150.0,0.00020995,2,"2024-07-19T06:10:44.829",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623025,1721369444839,"fUSD",-165.16,0.00020995,2,"2024-07-19T06:10:44.839",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623026,1721369444848,"fUSD",-150.0,0.00020995,2,"2024-07-19T06:10:44.848",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623027,1721369444857,"fUSD",-150.0,0.00020995,2,"2024-07-19T06:10:44.857",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623028,1721369444867,"fUSD",-425.12,0.00020995,2,"2024-07-19T06:10:44.867",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623029,1721369444876,"fUSD",-150.0,0.00020995,2,"2024-07-19T06:10:44.876",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623030,1721369444885,"fUSD",-150.0,0.00020995,2,"2024-07-19T06:10:44.885",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623031,1721369444895,"fUSD",-431.06,0.00020995,2,"2024-07-19T06:10:44.895",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623032,1721369444905,"fUSD",-150.0,0.00020995,2,"2024-07-19T06:10:44.905",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623033,1721369444914,"fUSD",-150.0,0.00020995,2,"2024-07-19T06:10:44.914",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623034,1721369444923,"fUSD",-1000.0,0.00020999,2,"2024-07-19T06:10:44.923",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623035,1721369444933,"fUSD",-438.34281067,0.00020999,2,"2024-07-19T06:10:44.933",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623036,1721369444943,"fUSD",-201.76554012,0.00020999,5,"2024-07-19T06:10:44.943",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623037,1721369444953,"fUSD",-150.34969157,0.00020999,2,"2024-07-19T06:10:44.953",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623038,1721369444962,"fUSD",-331.93953662,0.00020999,2,"2024-07-19T06:10:44.962",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623039,1721369444971,"fUSD",-1159004.87962805,0.00021,5,"2024-07-19T06:10:44.971",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623040,1721369444996,"fUSD",-3783.78858723,0.00021,5,"2024-07-19T06:10:44.996",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623041,1721369445008,"fUSD",-5477.48199972,0.00021,5,"2024-07-19T06:10:45.008",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623042,1721369445020,"fUSD",-489.98199999,0.00021,5,"2024-07-19T06:10:45.020",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623043,1721369445032,"fUSD",-902.31682698,0.00021,5,"2024-07-19T06:10:45.032",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623044,1721369445043,"fUSD",-929223.16729451,0.00021,5,"2024-07-19T06:10:45.043",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623045,1721369445055,"fUSD",-2415.26216506,0.00021,5,"2024-07-19T06:10:45.055",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623051,1721369446935,"fUSD",-244.74507675,0.00020999,2,"2024-07-19T06:10:46.935",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623052,1721369446945,"fUSD",-311.55492325,0.00021,5,"2024-07-19T06:10:46.945",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623053,1721369446994,"fUSD",-6423.60389785,0.00021,5,"2024-07-19T06:10:46.994",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623054,1721369447005,"fUSD",-8021.15857371,0.00021,5,"2024-07-19T06:10:47.005",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623055,1721369447017,"fUSD",-1250.0945842,0.00021,5,"2024-07-19T06:10:47.017",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623056,1721369447029,"fUSD",-2128.84910156,0.00021,5,"2024-07-19T06:10:47.029",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623057,1721369447040,"fUSD",-891.1628366,0.00021,5,"2024-07-19T06:10:47.040",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623058,1721369447153,"fUSD",-1059.29097673,0.00021,5,"2024-07-19T06:10:47.153",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623066,1721370334744,"fUSD",2235.54377464,0.00011,2,"2024-07-19T06:25:34.744",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623068,1721370389628,"fUSD",90733.26584619,0.00011,2,"2024-07-19T06:26:29.628",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623069,1721370460514,"fUSD",8769.64301897,0.00011,2,"2024-07-19T06:27:40.514",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623070,1721370479696,"fUSD",1190.44950728,0.0001,2,"2024-07-19T06:27:59.696",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623086,1721370596517,"fUSD",-12308.94912659,0.00012121,2,"2024-07-19T06:29:56.517",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623087,1721370596540,"fUSD",-948.63152729,0.00012121,2,"2024-07-19T06:29:56.540",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623088,1721370596562,"fUSD",-532.71874759,0.00012121,2,"2024-07-19T06:29:56.562",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623089,1721370608322,"fUSD",2991.5819992,0.00012021,2,"2024-07-19T06:30:08.322",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623090,1721370609984,"fUSD",-300.0,0.00013301,2,"2024-07-19T06:30:09.984",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623091,1721370610009,"fUSD",-300.0,0.00013303,2,"2024-07-19T06:30:10.009",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623092,1721370610039,"fUSD",-529.72789881,0.0001331,2,"2024-07-19T06:30:10.039",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623093,1721370610065,"fUSD",-281.0,0.00013578,2,"2024-07-19T06:30:10.065",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623094,1721370610088,"fUSD",-202.00418831,0.00013578,2,"2024-07-19T06:30:10.088",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623095,1721370610110,"fUSD",-710.0,0.00013578,2,"2024-07-19T06:30:10.110",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623096,1721370610133,"fUSD",-570.7977,0.00013579,2,"2024-07-19T06:30:10.133",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623097,1721370610155,"fUSD",-8250.59773068,0.00013679,2,"2024-07-19T06:30:10.155",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623098,1721370610179,"fUSD",-534.9197,0.0001388,2,"2024-07-19T06:30:10.179",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623099,1721370610206,"fUSD",-187.65503307,0.00013899,2,"2024-07-19T06:30:10.206",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623100,1721370610230,"fUSD",-546.12719248,0.000139,2,"2024-07-19T06:30:10.230",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623101,1721370610253,"fUSD",-150.0,0.00013989,2,"2024-07-19T06:30:10.253",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623102,1721370610279,"fUSD",-224155.539294,0.0001399,2,"2024-07-19T06:30:10.279",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623103,1721370610304,"fUSD",-331.93953662,0.00013999,2,"2024-07-19T06:30:10.304",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623104,1721370610334,"fUSD",-150.34969157,0.00013999,2,"2024-07-19T06:30:10.334",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623105,1721370610361,"fUSD",-968668.46063379,0.00014,2,"2024-07-19T06:30:10.361",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623116,1721370632200,"fUSD",-798.67560533,0.00013297,2,"2024-07-19T06:30:32.200",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623119,1721370632237,"fUSD",-299.6900001,0.00013297,2,"2024-07-19T06:30:32.237",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623122,1721370632253,"fUSD",-1700.0,0.00013297,2,"2024-07-19T06:30:32.253",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623125,1721370632269,"fUSD",-432.000004,0.00013297,2,"2024-07-19T06:30:32.269",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623128,1721370632290,"fUSD",-748.65194149,0.00013297,2,"2024-07-19T06:30:32.290",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623130,1721370632305,"fUSD",-16224.03686982,0.00013297,2,"2024-07-19T06:30:32.305",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623133,1721370632319,"fUSD",-529.72789881,0.00013303,2,"2024-07-19T06:30:32.319",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623135,1721370632332,"fUSD",-126713.52271167,0.00014,2,"2024-07-19T06:30:32.332",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623137,1721370632348,"fUSD",-472.14322502,0.00014,2,"2024-07-19T06:30:32.348",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623138,1721370632370,"fUSD",-2722.04110642,0.00014,2,"2024-07-19T06:30:32.370",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623139,1721370632391,"fUSD",-564.30069899,0.00014,2,"2024-07-19T06:30:32.391",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623140,1721370632413,"fUSD",-3255.09037,0.00014,2,"2024-07-19T06:30:32.413",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623141,1721370632439,"fUSD",-14705.20025256,0.00014,2,"2024-07-19T06:30:32.439",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623142,1721370632456,"fUSD",-3400.90408703,0.00014,2,"2024-07-19T06:30:32.456",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623143,1721370632487,"fUSD",-4475.52028849,0.00014,2,"2024-07-19T06:30:32.487",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623144,1721370632502,"fUSD",-2697.05711625,0.00014,2,"2024-07-19T06:30:32.502",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623145,1721370632517,"fUSD",-389.84087267,0.00014,2,"2024-07-19T06:30:32.517",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623146,1721370632533,"fUSD",-711.72882134,0.00014,2,"2024-07-19T06:30:32.533",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623147,1721370632547,"fUSD",-4545.15253759,0.00014,2,"2024-07-19T06:30:32.547",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623148,1721370632565,"fUSD",-1363.84746241,0.00014,2,"2024-07-19T06:30:32.565",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623149,1721370632601,"fUSD",-439.31847844,0.00014,2,"2024-07-19T06:30:32.601",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623150,1721370632617,"fUSD",-2559.38,0.00014,2,"2024-07-19T06:30:32.617",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623151,1721370632633,"fUSD",-455.85444,0.00014,2,"2024-07-19T06:30:32.633",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623152,1721370632650,"fUSD",-337.01913656,0.00014,2,"2024-07-19T06:30:32.650",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623153,1721370632742,"fUSD",-2906.62554695,0.00014,2,"2024-07-19T06:30:32.742",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623156,1721370632757,"fUSD",-11491.90858639,0.00014,2,"2024-07-19T06:30:32.757",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623161,1721370632774,"fUSD",-14846.21907029,0.00014,2,"2024-07-19T06:30:32.774",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623164,1721370632790,"fUSD",-335.08950845,0.00014,2,"2024-07-19T06:30:32.790",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623166,1721370632805,"fUSD",-276.52,0.00014,2,"2024-07-19T06:30:32.805",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623167,1721370632827,"fUSD",-306.20467746,0.00014,2,"2024-07-19T06:30:32.827",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623185,1721370638182,"fUSD",-251.9475,0.00014,2,"2024-07-19T06:30:38.182",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623187,1721370638193,"fUSD",-399.08923112,0.00014,2,"2024-07-19T06:30:38.193",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623228,1721370638931,"fUSD",-5420.81928955,0.00014,2,"2024-07-19T06:30:38.931",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623230,1721370638943,"fUSD",-129004.74257972,0.00014,2,"2024-07-19T06:30:38.943",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623234,1721370638972,"fUSD",-5436.33640423,0.00014,2,"2024-07-19T06:30:38.972",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623238,1721370639003,"fUSD",-2760.63825672,0.00014,2,"2024-07-19T06:30:39.003",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623240,1721370639014,"fUSD",-47562.56452375,0.00014,2,"2024-07-19T06:30:39.014",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623243,1721370639026,"fUSD",-2700.38430339,0.00014,2,"2024-07-19T06:30:39.026",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623245,1721370639041,"fUSD",-6661.06320593,0.00014,2,"2024-07-19T06:30:39.041",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623247,1721370639053,"fUSD",-2679.90297899,0.00014,2,"2024-07-19T06:30:39.053",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623250,1721370639070,"fUSD",-1662.12038026,0.00014,2,"2024-07-19T06:30:39.070",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623350,1721370640329,"fUSD",-6372.3,0.00014,2,"2024-07-19T06:30:40.329",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623351,1721370640341,"fUSD",-640.98643833,0.00014,2,"2024-07-19T06:30:40.341",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623352,1721370640353,"fUSD",-1159.35160256,0.00014,2,"2024-07-19T06:30:40.353",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623353,1721370640367,"fUSD",-409.15439696,0.00014,2,"2024-07-19T06:30:40.367",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623354,1721370640378,"fUSD",-76574.05423502,0.00014,2,"2024-07-19T06:30:40.378",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623355,1721370640455,"fUSD",-499.9996419,0.00014,2,"2024-07-19T06:30:40.455",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623356,1721370640467,"fUSD",-1569.31433009,0.00014,2,"2024-07-19T06:30:40.467",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623357,1721370640493,"fUSD",-85127.88657768,0.00014,2,"2024-07-19T06:30:40.493",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623358,1721370640504,"fUSD",-50392.77963228,0.00014,2,"2024-07-19T06:30:40.504",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623359,1721370640662,"fUSD",-266810.41120379,0.00014,2,"2024-07-19T06:30:40.662",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623360,1721370640674,"fUSD",-70264.24691589,0.00014,2,"2024-07-19T06:30:40.674",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623361,1721370640745,"fUSD",-5436.26185265,0.00014,2,"2024-07-19T06:30:40.745",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623364,1721370643849,"fUSD",-3337.0,0.0001386,2,"2024-07-19T06:30:43.849",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623365,1721370643862,"fUSD",-7376.66373214,0.00014,2,"2024-07-19T06:30:43.862",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623367,1721370643881,"fUSD",-5925.51205195,0.00014,2,"2024-07-19T06:30:43.881",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623370,1721370643892,"fUSD",-9013.5259233,0.00014,2,"2024-07-19T06:30:43.892",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623372,1721370643904,"fUSD",-1025.25340289,0.00014,2,"2024-07-19T06:30:43.904",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623374,1721370643915,"fUSD",-660.19,0.00014,2,"2024-07-19T06:30:43.915",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623376,1721370643927,"fUSD",-2084.09343301,0.00014,2,"2024-07-19T06:30:43.927",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623379,1721370643938,"fUSD",-1171938.23720703,0.00014,2,"2024-07-19T06:30:43.938",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623381,1721370643949,"fUSD",-292.35005528,0.00014,2,"2024-07-19T06:30:43.949",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623383,1721370643961,"fUSD",-340.188572,0.00014,2,"2024-07-19T06:30:43.961",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623386,1721370643973,"fUSD",-14566.77179293,0.00014,2,"2024-07-19T06:30:43.973",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623387,1721370643984,"fUSD",-405288.91283665,0.00014,2,"2024-07-19T06:30:43.984",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623397,1721370646298,"fUSD",-1829.50344809,0.00014,2,"2024-07-19T06:30:46.298",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623398,1721370646340,"fUSD",-369.15130269,0.00014,2,"2024-07-19T06:30:46.340",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623400,1721370646495,"fUSD",-2645.13642782,0.00014,2,"2024-07-19T06:30:46.495",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623401,1721370646698,"fUSD",-191.06580184,0.00014,2,"2024-07-19T06:30:46.698",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623403,1721370646745,"fUSD",-1058.18632061,0.00014,2,"2024-07-19T06:30:46.745",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623404,1721370646764,"fUSD",-377.28,0.00014,2,"2024-07-19T06:30:46.764",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623405,1721370646775,"fUSD",-670.5,0.00014,2,"2024-07-19T06:30:46.775",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623406,1721370646790,"fUSD",-1573.58351148,0.00014,2,"2024-07-19T06:30:46.790",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623407,1721370646854,"fUSD",-79727.67209175,0.00014,2,"2024-07-19T06:30:46.854",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623408,1721370646866,"fUSD",-384.50318454,0.00014,2,"2024-07-19T06:30:46.866",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623416,1721371295742,"fUSD",521.56986446,0.00011105,2,"2024-07-19T06:41:35.742",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623417,1721371329278,"fUSD",158.76844154,0.00011105,2,"2024-07-19T06:42:09.278",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623419,1721371345700,"fUSD",199.423868,0.00011105,2,"2024-07-19T06:42:25.700",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623420,1721371355072,"fUSD",166.63,0.00011138,2,"2024-07-19T06:42:35.072",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623421,1721371365391,"fUSD",7564.9532713,0.00011105,2,"2024-07-19T06:42:45.391",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623422,1721371372436,"fUSD",155.03968434,0.00011105,2,"2024-07-19T06:42:52.436",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623423,1721371381147,"fUSD",155.0,0.00011105,2,"2024-07-19T06:43:01.147",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623424,1721371386605,"fUSD",20354.6264405,0.00011105,2,"2024-07-19T06:43:06.605",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623425,1721371386780,"fUSD",291.06510836,0.00011105,2,"2024-07-19T06:43:06.780",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623426,1721371390415,"fUSD",155.0,0.00011105,2,"2024-07-19T06:43:10.415",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623427,1721371391417,"fUSD",300.16453991,0.00011105,2,"2024-07-19T06:43:11.417",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623428,1721371393925,"fUSD",300.16453991,0.00011105,2,"2024-07-19T06:43:13.925",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623429,1721371396263,"fUSD",155.0,0.00011105,2,"2024-07-19T06:43:16.263",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623430,1721371401733,"fUSD",291.06510836,0.00011105,2,"2024-07-19T06:43:21.733",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623431,1721371405228,"fUSD",158.76844154,0.00011105,2,"2024-07-19T06:43:25.228",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623433,1721371462376,"fUSD",7564.9532713,0.00011105,2,"2024-07-19T06:44:22.376",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623435,1721371480006,"fUSD",7564.9532713,0.00011105,2,"2024-07-19T06:44:40.006",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623436,1721371485050,"fUSD",20354.6264405,0.00011105,2,"2024-07-19T06:44:45.050",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623437,1721371495414,"fUSD",155.0,0.00011105,2,"2024-07-19T06:44:55.414",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623438,1721371509232,"fUSD",231.66696126,0.00011105,2,"2024-07-19T06:45:09.232",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623439,1721371575611,"fUSD",20354.6264405,0.00011105,2,"2024-07-19T06:46:15.611",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623440,1721371576566,"fUSD",150.34,0.00010978,2,"2024-07-19T06:46:16.566",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623441,1721371588422,"fUSD",155.0,0.00011105,2,"2024-07-19T06:46:28.422",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623442,1721371593418,"fUSD",1612.69215984,0.00011105,2,"2024-07-19T06:46:33.418",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623443,1721371593443,"fUSD",5952.26111146,0.00011105,2,"2024-07-19T06:46:33.443",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623444,1721371644598,"fUSD",150.0,0.00010811,2,"2024-07-19T06:47:24.598",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623445,1721371644623,"fUSD",150.0,0.00010811,2,"2024-07-19T06:47:24.623",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623446,1721371644649,"fUSD",150.0,0.00010811,2,"2024-07-19T06:47:24.649",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623447,1721371644675,"fUSD",205.06832322,0.00010811,2,"2024-07-19T06:47:24.675",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623448,1721371644702,"fUSD",181.42167678,0.00010811,2,"2024-07-19T06:47:24.702",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623449,1721371685917,"fUSD",150.0,0.00011105,2,"2024-07-19T06:48:05.917",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623450,1721371685941,"fUSD",150.0,0.00011105,2,"2024-07-19T06:48:05.941",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623451,1721371685965,"fUSD",150.0,0.00011105,2,"2024-07-19T06:48:05.965",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623452,1721371685990,"fUSD",150.0,0.00011105,2,"2024-07-19T06:48:05.990",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623453,1721371686013,"fUSD",150.0,0.00011105,2,"2024-07-19T06:48:06.013",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623454,1721371686036,"fUSD",150.0,0.00011105,2,"2024-07-19T06:48:06.036",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623455,1721371686058,"fUSD",150.0,0.00011105,2,"2024-07-19T06:48:06.058",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623456,1721371686081,"fUSD",150.0,0.00011105,2,"2024-07-19T06:48:06.081",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623457,1721371686104,"fUSD",150.0,0.00011105,2,"2024-07-19T06:48:06.104",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623458,1721371686127,"fUSD",150.0,0.00011105,2,"2024-07-19T06:48:06.127",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623459,1721371686150,"fUSD",150.0,0.00011105,2,"2024-07-19T06:48:06.150",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623460,1721371686173,"fUSD",150.0,0.00011105,2,"2024-07-19T06:48:06.173",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623461,1721371686196,"fUSD",150.0,0.00011105,2,"2024-07-19T06:48:06.196",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623462,1721371686222,"fUSD",150.0,0.00011105,2,"2024-07-19T06:48:06.222",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623463,1721371686245,"fUSD",150.0,0.00011105,2,"2024-07-19T06:48:06.245",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623464,1721371686269,"fUSD",150.0,0.00011105,2,"2024-07-19T06:48:06.269",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623465,1721371686293,"fUSD",150.0,0.00011105,2,"2024-07-19T06:48:06.293",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623466,1721371686316,"fUSD",150.0,0.00011105,2,"2024-07-19T06:48:06.316",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623467,1721371686339,"fUSD",150.0,0.00011105,2,"2024-07-19T06:48:06.339",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623468,1721371686362,"fUSD",150.0,0.00011105,2,"2024-07-19T06:48:06.362",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623469,1721371686386,"fUSD",150.0,0.00011105,2,"2024-07-19T06:48:06.386",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623470,1721371686409,"fUSD",150.0,0.00011105,2,"2024-07-19T06:48:06.409",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623471,1721371686432,"fUSD",150.0,0.00011105,2,"2024-07-19T06:48:06.432",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623472,1721371686455,"fUSD",150.0,0.00011105,2,"2024-07-19T06:48:06.455",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623473,1721371686476,"fUSD",150.0,0.00011105,2,"2024-07-19T06:48:06.476",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623474,1721371686500,"fUSD",150.0,0.00011105,2,"2024-07-19T06:48:06.500",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623475,1721371686524,"fUSD",150.0,0.00011105,2,"2024-07-19T06:48:06.524",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623476,1721371686547,"fUSD",150.0,0.00011105,2,"2024-07-19T06:48:06.547",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623477,1721371686571,"fUSD",3364.9532713,0.00011105,2,"2024-07-19T06:48:06.571",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623478,1721371692424,"fUSD",234.90364031,0.00011105,2,"2024-07-19T06:48:12.424",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623479,1721371712562,"fUSD",18958.74433738,0.00011105,2,"2024-07-19T06:48:32.562",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623485,1721371781907,"fUSD",150.0,0.00011105,2,"2024-07-19T06:49:41.907",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623486,1721371781928,"fUSD",27.04802666,0.00011105,2,"2024-07-19T06:49:41.928",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623487,1721371785089,"fUSD",155.0,0.00011105,2,"2024-07-19T06:49:45.089",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623494,1721371831507,"fUSD",-935.25814264,0.0001116,2,"2024-07-19T06:50:31.507",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623495,1721371831519,"fUSD",-55.74185736,0.0001116,2,"2024-07-19T06:50:31.519",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623496,1721371831529,"fUSD",-3363.52112386,0.0001145,2,"2024-07-19T06:50:31.529",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623497,1721371831538,"fUSD",-202.00418831,0.0001155,2,"2024-07-19T06:50:31.538",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623498,1721371831547,"fUSD",-159.09090106,0.0001155,2,"2024-07-19T06:50:31.547",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623499,1721371831557,"fUSD",-534.9197,0.0001175,2,"2024-07-19T06:50:31.557",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623500,1721371831566,"fUSD",-155.16670978,0.0001175,2,"2024-07-19T06:50:31.566",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623501,1721371831577,"fUSD",-302.11780374,0.0001175,2,"2024-07-19T06:50:31.577",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623502,1721371831588,"fUSD",-997.8724334,0.0001175,2,"2024-07-19T06:50:31.588",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623503,1721371831599,"fUSD",-7315.36648456,0.0001175,2,"2024-07-19T06:50:31.599",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623504,1721371831610,"fUSD",-250.0,0.0001258,2,"2024-07-19T06:50:31.610",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623505,1721371831620,"fUSD",-900.0,0.00012602,2,"2024-07-19T06:50:31.620",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623506,1721371831630,"fUSD",-300.0,0.00012665,2,"2024-07-19T06:50:31.630",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623507,1721371831640,"fUSD",-300.0,0.00012665,2,"2024-07-19T06:50:31.640",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623508,1721371831650,"fUSD",-3536.31,0.00012666,2,"2024-07-19T06:50:31.650",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623509,1721371831660,"fUSD",-1229.51,0.0001274,2,"2024-07-19T06:50:31.660",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623510,1721371831670,"fUSD",-200.0,0.00012923,2,"2024-07-19T06:50:31.670",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623511,1721371831680,"fUSD",-229.27,0.00012925,2,"2024-07-19T06:50:31.680",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623512,1721371831690,"fUSD",-385.1,0.00012957,2,"2024-07-19T06:50:31.690",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623513,1721371831700,"fUSD",-500.0,0.00012968,2,"2024-07-19T06:50:31.700",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623514,1721371831710,"fUSD",-204.18664002,0.00013,2,"2024-07-19T06:50:31.710",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623515,1721371831719,"fUSD",-367.8954424,0.00013,2,"2024-07-19T06:50:31.719",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623516,1721371831729,"fUSD",-155.0,0.00013,2,"2024-07-19T06:50:31.729",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623517,1721371831739,"fUSD",-192.36143301,0.00013074,2,"2024-07-19T06:50:31.739",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623518,1721371831751,"fUSD",-644.12856699,0.00013074,2,"2024-07-19T06:50:31.751",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623519,1721371831760,"fUSD",-365.00313861,0.00013199,2,"2024-07-19T06:50:31.760",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623520,1721371831770,"fUSD",-593.972778,0.00013283,2,"2024-07-19T06:50:31.770",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623521,1721371831780,"fUSD",-155.0,0.00013283,2,"2024-07-19T06:50:31.780",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623522,1721371831789,"fUSD",-330.15183,0.00013297,2,"2024-07-19T06:50:31.789",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623523,1721371831799,"fUSD",-1255.14092913,0.00013303,2,"2024-07-19T06:50:31.799",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623524,1721371831809,"fUSD",-420.32699895,0.0001331,2,"2024-07-19T06:50:31.809",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623525,1721371831819,"fUSD",-2.37575832,0.0001331,2,"2024-07-19T06:50:31.819",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623526,1721371831830,"fUSD",-245.29556493,0.0001331,2,"2024-07-19T06:50:31.830",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623527,1721371831839,"fUSD",-196.61750891,0.0001331,2,"2024-07-19T06:50:31.839",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623528,1721371831849,"fUSD",-155.23001497,0.0001331,2,"2024-07-19T06:50:31.849",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623529,1721371831860,"fUSD",-890.50362859,0.00013378,2,"2024-07-19T06:50:31.860",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623531,1721371831870,"fUSD",-155.0,0.00013378,2,"2024-07-19T06:50:31.870",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623533,1721371831879,"fUSD",-266.76659385,0.00013378,2,"2024-07-19T06:50:31.879",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623535,1721371831888,"fUSD",-155.0,0.00013378,2,"2024-07-19T06:50:31.888",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623536,1721371831898,"fUSD",-110.05668875,0.00013378,2,"2024-07-19T06:50:31.898",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623537,1721371832016,"fUSD",-780.44693984,0.00013378,2,"2024-07-19T06:50:32.016",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623538,1721371832026,"fUSD",-150.0,0.00013459,2,"2024-07-19T06:50:32.026",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623539,1721371832036,"fUSD",-2508.12017598,0.0001346,2,"2024-07-19T06:50:32.036",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623540,1721371832046,"fUSD",-299.93467408,0.0001346,2,"2024-07-19T06:50:32.046",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623541,1721371832055,"fUSD",-750.0,0.0001346,2,"2024-07-19T06:50:32.055",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623542,1721371832065,"fUSD",-378.11175812,0.00013522,2,"2024-07-19T06:50:32.065",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623543,1721371832076,"fUSD",-194.03824188,0.00013522,2,"2024-07-19T06:50:32.076",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623544,1721371832086,"fUSD",-1435.38748872,0.00013698,2,"2024-07-19T06:50:32.086",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623545,1721371832098,"fUSD",-642.3977412,0.00013698,2,"2024-07-19T06:50:32.098",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623546,1721371832112,"fUSD",-8448.00612329,0.00013698,2,"2024-07-19T06:50:32.112",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623547,1721371832122,"fUSD",-1010.99,0.00013699,2,"2024-07-19T06:50:32.122",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623548,1721371832131,"fUSD",-250.0,0.00013699,2,"2024-07-19T06:50:32.131",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623549,1721371832141,"fUSD",-1000.0,0.00013722,2,"2024-07-19T06:50:32.141",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623550,1721371832150,"fUSD",-2026.92,0.00013722,2,"2024-07-19T06:50:32.150",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623551,1721371832160,"fUSD",-570.7977,0.00013779,2,"2024-07-19T06:50:32.160",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623553,1721371832170,"fUSD",-712.59063,0.0001386,2,"2024-07-19T06:50:32.170",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623555,1721371832180,"fUSD",-327.8808,0.0001389,2,"2024-07-19T06:50:32.180",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623556,1721371832190,"fUSD",-420.0,0.00013894,2,"2024-07-19T06:50:32.190",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623557,1721371832199,"fUSD",-499.99,0.00013896,2,"2024-07-19T06:50:32.199",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623558,1721371832210,"fUSD",-911.11470818,0.00013899,2,"2024-07-19T06:50:32.210",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623559,1721371832221,"fUSD",-178.27228143,0.00013899,2,"2024-07-19T06:50:32.221",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623560,1721371832230,"fUSD",-5909.1418,0.000139,2,"2024-07-19T06:50:32.230",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623561,1721371832240,"fUSD",-164.58802391,0.000139,2,"2024-07-19T06:50:32.240",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623562,1721371832249,"fUSD",-159.40595947,0.000139,2,"2024-07-19T06:50:32.249",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623563,1721371832259,"fUSD",-150.77817906,0.000139,2,"2024-07-19T06:50:32.259",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623564,1721371832269,"fUSD",-383.99247552,0.00013921,2,"2024-07-19T06:50:32.269",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623565,1721371832279,"fUSD",-23900.0,0.00013933,2,"2024-07-19T06:50:32.279",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623566,1721371832291,"fUSD",-357.89,0.0001398,3,"2024-07-19T06:50:32.291",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623567,1721371832301,"fUSD",-178.94,0.0001398,3,"2024-07-19T06:50:32.301",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623568,1721371832315,"fUSD",-536.87,0.0001398,3,"2024-07-19T06:50:32.315",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623569,1721371832327,"fUSD",-4320.1023584,0.00013989,2,"2024-07-19T06:50:32.327",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623570,1721371832337,"fUSD",-73520.80298002,0.0001399,2,"2024-07-19T06:50:32.337",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623571,1721371832367,"fUSD",-1074.32,0.0001399,2,"2024-07-19T06:50:32.367",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623572,1721371832379,"fUSD",-6592.21208359,0.0001399,2,"2024-07-19T06:50:32.379",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623573,1721371832390,"fUSD",-5645.46117371,0.0001399,2,"2024-07-19T06:50:32.390",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623574,1721371832417,"fUSD",-397.56791311,0.0001399,2,"2024-07-19T06:50:32.417",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623575,1721371837505,"fUSD",-659.75132017,0.00013297,2,"2024-07-19T06:50:37.505",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623577,1721371837516,"fUSD",-7507.24552294,0.00013297,2,"2024-07-19T06:50:37.516",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623580,1721371837745,"fUSD",-803.325,0.00013297,2,"2024-07-19T06:50:37.745",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623581,1721371837757,"fUSD",-19107.56233475,0.00013297,2,"2024-07-19T06:50:37.757",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623582,1721371837767,"fUSD",-948.63152729,0.0001346,2,"2024-07-19T06:50:37.767",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623583,1721371837777,"fUSD",-377.17029654,0.0001346,2,"2024-07-19T06:50:37.777",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623584,1721371837787,"fUSD",-24353.26584148,0.0001399,2,"2024-07-19T06:50:37.787",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623585,1721371837801,"fUSD",-258.02513641,0.0001399,2,"2024-07-19T06:50:37.801",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623586,1721371837834,"fUSD",-13904.13520768,0.0001399,2,"2024-07-19T06:50:37.834",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623587,1721371837844,"fUSD",-150.34969157,0.00013999,2,"2024-07-19T06:50:37.844",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623588,1721371837854,"fUSD",-921553.61411767,0.00014,2,"2024-07-19T06:50:37.854",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623589,1721371837868,"fUSD",-1083099.33864,0.00014,2,"2024-07-19T06:50:37.868",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623590,1721371837880,"fUSD",-730.4022,0.00014,2,"2024-07-19T06:50:37.880",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623762,1721371839806,"fUSD",-1101.1,0.00014,2,"2024-07-19T06:50:39.806",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623787,1721371840054,"fUSD",-272.77261886,0.00014,2,"2024-07-19T06:50:40.054",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623789,1721371840065,"fUSD",-1392.54925059,0.00014,2,"2024-07-19T06:50:40.065",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623791,1721371840076,"fUSD",-774.4003508,0.00014,2,"2024-07-19T06:50:40.076",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623793,1721371840087,"fUSD",-736369.98601807,0.00014,2,"2024-07-19T06:50:40.087",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623830,1721371842480,"fUSD",-378.0947636,0.00014,2,"2024-07-19T06:50:42.480",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623839,1721371842577,"fUSD",-74939.89428065,0.00014,2,"2024-07-19T06:50:42.577",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623840,1721371842588,"fUSD",-87665.06358726,0.00014,2,"2024-07-19T06:50:42.588",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623841,1721371842599,"fUSD",-1722.22563308,0.00014,2,"2024-07-19T06:50:42.599",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623842,1721371842746,"fUSD",-708304.79769106,0.00014,2,"2024-07-19T06:50:42.746",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623843,1721371842758,"fUSD",-1101.1,0.00014,2,"2024-07-19T06:50:42.758",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623844,1721371842769,"fUSD",-300.0,0.00014,2,"2024-07-19T06:50:42.769",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623845,1721371842782,"fUSD",-2745.0,0.00014,2,"2024-07-19T06:50:42.782",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623846,1721371842794,"fUSD",-25698.05749881,0.00014,2,"2024-07-19T06:50:42.794",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623847,1721371842830,"fUSD",-11132.90869594,0.00014,2,"2024-07-19T06:50:42.830",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332623848,1721371842842,"fUSD",-1133.29076634,0.00014,2,"2024-07-19T06:50:42.842",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332624143,1721371846040,"fUSD",-375.93228978,0.00014,2,"2024-07-19T06:50:46.040",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332624147,1721371846065,"fUSD",-159085.55954387,0.00014,2,"2024-07-19T06:50:46.065",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332624155,1721371846137,"fUSD",-550.0,0.00013698,2,"2024-07-19T06:50:46.137",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332624158,1721371846157,"fUSD",-1650.24238056,0.00013698,2,"2024-07-19T06:50:46.157",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332624376,1721371872438,"fUSD",150.0,0.0001106,2,"2024-07-19T06:51:12.438",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332624377,1721371872460,"fUSD",150.0,0.0001106,2,"2024-07-19T06:51:12.460",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332624378,1721371872484,"fUSD",150.0,0.0001106,2,"2024-07-19T06:51:12.484",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332624379,1721371872507,"fUSD",150.0,0.0001106,2,"2024-07-19T06:51:12.507",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332624380,1721371872527,"fUSD",160.63711565,0.0001106,2,"2024-07-19T06:51:12.527",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332624381,1721371872549,"fUSD",15174.90478435,0.0001106,2,"2024-07-19T06:51:12.549",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332624382,1721371930465,"fUSD",372.65019662,0.0001106,2,"2024-07-19T06:52:10.465",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332624383,1721371961596,"fUSD",600.0,0.0001106,2,"2024-07-19T06:52:41.596",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332624384,1721372193346,"fUSD",186.68,0.00010875,2,"2024-07-19T06:56:33.346",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332624392,1721372455436,"fUSD",166.63,0.00010273,2,"2024-07-19T07:00:55.436",0.000365,34.39,0.9695358671131279,1900300413.9738336]
[332624394,1721372798043,"fUSD",186.68,9.94e-05,2,"2024-07-19T07:06:38.043",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624428,1721373031818,"fUSD",-875.37710777,0.00011324,2,"2024-07-19T07:10:31.818",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624429,1721373031828,"fUSD",-1255.14092913,0.00011525,2,"2024-07-19T07:10:31.828",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624431,1721373031837,"fUSD",-275.08386142,0.0001185,2,"2024-07-19T07:10:31.837",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624433,1721373031847,"fUSD",-7651.676023,0.00011898,2,"2024-07-19T07:10:31.847",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624435,1721373031856,"fUSD",-304.97378037,0.00011959,2,"2024-07-19T07:10:31.856",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624437,1721373031866,"fUSD",-835.62734368,0.00011959,2,"2024-07-19T07:10:31.866",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624439,1721373031875,"fUSD",-250.0,0.00011959,2,"2024-07-19T07:10:31.875",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624441,1721373031885,"fUSD",-158.3648367,0.00012048,2,"2024-07-19T07:10:31.885",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624443,1721373031894,"fUSD",-164.32825763,0.00012252,2,"2024-07-19T07:10:31.894",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624444,1721373031904,"fUSD",-8385.53,0.00012318,2,"2024-07-19T07:10:31.904",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624445,1721373031914,"fUSD",-1054.58,0.00012322,2,"2024-07-19T07:10:31.914",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624446,1721373031923,"fUSD",-7049.4967732,0.00012397,2,"2024-07-19T07:10:31.923",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624447,1721373031935,"fUSD",-3476.29458001,0.00012397,2,"2024-07-19T07:10:31.935",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624448,1721373031945,"fUSD",-150.0,0.0001242,2,"2024-07-19T07:10:31.945",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624449,1721373031955,"fUSD",-173.85,0.00012454,2,"2024-07-19T07:10:31.955",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624450,1721373031964,"fUSD",-150.66623924,0.000126,2,"2024-07-19T07:10:31.964",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624451,1721373031974,"fUSD",-3677.8,0.00012652,2,"2024-07-19T07:10:31.974",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624452,1721373031984,"fUSD",-3524.16059928,0.00012666,2,"2024-07-19T07:10:31.984",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624453,1721373031993,"fUSD",-432.89922319,0.0001269,2,"2024-07-19T07:10:31.993",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624454,1721373032002,"fUSD",-628.94,0.00012749,2,"2024-07-19T07:10:32.002",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624455,1721373032011,"fUSD",-499.99,0.00012749,2,"2024-07-19T07:10:32.011",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624456,1721373032021,"fUSD",-1266.87800095,0.00012749,2,"2024-07-19T07:10:32.021",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624457,1721373032030,"fUSD",-180.74,0.00012775,2,"2024-07-19T07:10:32.030",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624458,1721373032040,"fUSD",-198.8,0.00012797,2,"2024-07-19T07:10:32.040",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624459,1721373032049,"fUSD",-263.75418329,0.00012818,2,"2024-07-19T07:10:32.049",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624460,1721373032058,"fUSD",-521.56986446,0.00012826,2,"2024-07-19T07:10:32.058",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624461,1721373032071,"fUSD",-800.0,0.00012841,2,"2024-07-19T07:10:32.071",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624462,1721373032080,"fUSD",-1000.0,0.00012854,2,"2024-07-19T07:10:32.080",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624463,1721373032090,"fUSD",-250.0,0.00012898,2,"2024-07-19T07:10:32.090",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624464,1721373032099,"fUSD",-225.43552812,0.00012924,2,"2024-07-19T07:10:32.099",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624465,1721373032108,"fUSD",-607.26,0.00013165,2,"2024-07-19T07:10:32.108",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624466,1721373032118,"fUSD",-2836.27119064,0.00013283,2,"2024-07-19T07:10:32.118",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624467,1721373032127,"fUSD",-3115.53988677,0.00013297,2,"2024-07-19T07:10:32.127",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624468,1721373032136,"fUSD",-179.99,0.00013302,2,"2024-07-19T07:10:32.136",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624469,1721373032146,"fUSD",-1893.86617776,0.00013378,2,"2024-07-19T07:10:32.146",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624470,1721373032156,"fUSD",-2199.77755191,0.00013479,2,"2024-07-19T07:10:32.156",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624471,1721373032166,"fUSD",-6939.98990535,0.00013579,2,"2024-07-19T07:10:32.166",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624472,1721373032176,"fUSD",-2382.38683236,0.0001367,2,"2024-07-19T07:10:32.176",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624473,1721373032185,"fUSD",-717.39,0.00013699,2,"2024-07-19T07:10:32.185",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624474,1721373032194,"fUSD",-904.58,0.00013699,2,"2024-07-19T07:10:32.194",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624475,1721373032204,"fUSD",-1500.0,0.00013699,5,"2024-07-19T07:10:32.204",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624476,1721373032213,"fUSD",-250.0,0.00013699,2,"2024-07-19T07:10:32.213",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624477,1721373032223,"fUSD",-1445.49306909,0.0001372,2,"2024-07-19T07:10:32.223",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624478,1721373032233,"fUSD",-1445.49306909,0.0001372,2,"2024-07-19T07:10:32.233",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624479,1721373032243,"fUSD",-915.64578481,0.00013799,2,"2024-07-19T07:10:32.243",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624480,1721373032252,"fUSD",-1084.39457141,0.00013799,2,"2024-07-19T07:10:32.252",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624481,1721373032262,"fUSD",-1296.0883436,0.00013859,2,"2024-07-19T07:10:32.262",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624482,1721373032271,"fUSD",-273.24854173,0.00013889,2,"2024-07-19T07:10:32.271",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624483,1721373032281,"fUSD",-164.07250622,0.00013889,2,"2024-07-19T07:10:32.281",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624484,1721373032290,"fUSD",-178.27228143,0.0001389,2,"2024-07-19T07:10:32.290",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624485,1721373032300,"fUSD",-6437.19137034,0.0001389,2,"2024-07-19T07:10:32.300",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624486,1721373032314,"fUSD",-277.37118517,0.0001389,2,"2024-07-19T07:10:32.314",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624492,1721373032369,"fUSD",-459.92029315,0.0001389,2,"2024-07-19T07:10:32.369",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624495,1721373032388,"fUSD",-6075.0,0.0001389,2,"2024-07-19T07:10:32.388",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624496,1721373032399,"fUSD",-700.0,0.0001389,2,"2024-07-19T07:10:32.399",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624497,1721373032411,"fUSD",-2150.30343841,0.0001389,2,"2024-07-19T07:10:32.411",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624498,1721373032422,"fUSD",-463.9638686,0.0001389,2,"2024-07-19T07:10:32.422",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624499,1721373032452,"fUSD",-1086.53260815,0.0001389,2,"2024-07-19T07:10:32.452",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624500,1721373032465,"fUSD",-1200.0,0.0001389,2,"2024-07-19T07:10:32.465",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624501,1721373032477,"fUSD",-320.02425,0.0001389,2,"2024-07-19T07:10:32.477",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624502,1721373032488,"fUSD",-9507.73228618,0.0001389,2,"2024-07-19T07:10:32.488",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624503,1721373032498,"fUSD",-378.3831,0.0001389,2,"2024-07-19T07:10:32.498",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624504,1721373032508,"fUSD",-300.0,0.00013896,2,"2024-07-19T07:10:32.508",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624505,1721373032518,"fUSD",-820.00323738,0.00013899,2,"2024-07-19T07:10:32.518",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624506,1721373032527,"fUSD",-208.67051965,0.000139,2,"2024-07-19T07:10:32.527",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624507,1721373032537,"fUSD",-162.0697474,0.000139,2,"2024-07-19T07:10:32.537",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624508,1721373032546,"fUSD",-159.40595947,0.000139,2,"2024-07-19T07:10:32.546",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624509,1721373032556,"fUSD",-319.56357627,0.000139,2,"2024-07-19T07:10:32.556",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624510,1721373032567,"fUSD",-546.12719248,0.000139,2,"2024-07-19T07:10:32.567",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624511,1721373032577,"fUSD",-178.94,0.0001398,3,"2024-07-19T07:10:32.577",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624512,1721373032586,"fUSD",-536.84,0.0001398,3,"2024-07-19T07:10:32.586",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624513,1721373032596,"fUSD",-22382.20180064,0.0001399,2,"2024-07-19T07:10:32.596",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624514,1721373037730,"fUSD",-888.51999758,0.00013579,2,"2024-07-19T07:10:37.730",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624515,1721373037741,"fUSD",-1118.57952268,0.00013579,2,"2024-07-19T07:10:37.741",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624516,1721373037768,"fUSD",-375.2873121,0.00013579,2,"2024-07-19T07:10:37.768",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624518,1721373037779,"fUSD",-99691.46955636,0.0001399,2,"2024-07-19T07:10:37.779",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624520,1721373037790,"fUSD",-168576.634324,0.0001399,2,"2024-07-19T07:10:37.790",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624522,1721373037799,"fUSD",-2253.0,0.0001399,2,"2024-07-19T07:10:37.799",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624523,1721373037808,"fUSD",-261.87225124,0.00013999,2,"2024-07-19T07:10:37.808",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624524,1721373037818,"fUSD",-4599273.16454814,0.00014,2,"2024-07-19T07:10:37.818",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624525,1721373037827,"fUSD",-300.0,0.00014,2,"2024-07-19T07:10:37.827",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624526,1721373037837,"fUSD",-593.82553,0.00014,2,"2024-07-19T07:10:37.837",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624527,1721373037846,"fUSD",-156.45800215,0.00014261,2,"2024-07-19T07:10:37.846",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624528,1721373037855,"fUSD",-173.58,0.00014261,2,"2024-07-19T07:10:37.855",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624529,1721373037865,"fUSD",-591.70859752,0.00014283,2,"2024-07-19T07:10:37.865",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624530,1721373037874,"fUSD",-174.29,0.00014305,2,"2024-07-19T07:10:37.874",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624531,1721373037884,"fUSD",-800.0,0.00014446,2,"2024-07-19T07:10:37.884",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624532,1721373037893,"fUSD",-547.50514469,0.00014451,2,"2024-07-19T07:10:37.893",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624533,1721373037902,"fUSD",-280.75671916,0.00014451,2,"2024-07-19T07:10:37.902",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624534,1721373037912,"fUSD",-229.27,0.0001454,2,"2024-07-19T07:10:37.912",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624535,1721373037921,"fUSD",-1198.00207908,0.00014789,2,"2024-07-19T07:10:37.921",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624536,1721373037930,"fUSD",-227.43774807,0.00014899,2,"2024-07-19T07:10:37.930",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624537,1721373037940,"fUSD",-859.37,0.00014903,2,"2024-07-19T07:10:37.940",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624538,1721373037949,"fUSD",-180.74,0.00014905,2,"2024-07-19T07:10:37.949",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624539,1721373037959,"fUSD",-150.0,0.00015,2,"2024-07-19T07:10:37.959",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624540,1721373037969,"fUSD",-820.00323736,0.00015119,2,"2024-07-19T07:10:37.969",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624541,1721373037978,"fUSD",-357.88,0.0001535,3,"2024-07-19T07:10:37.978",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624542,1721373037987,"fUSD",-245.8384565,0.00015912,2,"2024-07-19T07:10:37.987",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624543,1721373037997,"fUSD",-157.42055154,0.00015999,2,"2024-07-19T07:10:37.997",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624544,1721373038006,"fUSD",-4283.12252665,0.00016,2,"2024-07-19T07:10:38.006",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624545,1721373038016,"fUSD",-839.96866598,0.00016033,2,"2024-07-19T07:10:38.016",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624546,1721373038026,"fUSD",-242.45687479,0.00016033,2,"2024-07-19T07:10:38.026",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624547,1721373038035,"fUSD",-800.0,0.00016051,2,"2024-07-19T07:10:38.035",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624548,1721373038044,"fUSD",-229.27,0.00016156,2,"2024-07-19T07:10:38.044",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624549,1721373038053,"fUSD",-189.31742959,0.00016159,2,"2024-07-19T07:10:38.053",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624550,1721373038063,"fUSD",-455.27096714,0.00016232,2,"2024-07-19T07:10:38.063",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624551,1721373038075,"fUSD",-820.00323736,0.0001634,2,"2024-07-19T07:10:38.075",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624552,1721373038084,"fUSD",-438.45,0.00016354,2,"2024-07-19T07:10:38.084",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624553,1721373038093,"fUSD",-155.0,0.00016441,2,"2024-07-19T07:10:38.093",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624554,1721373038102,"fUSD",-155.0,0.00016441,2,"2024-07-19T07:10:38.102",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624555,1721373038111,"fUSD",-379.53669089,0.0001647,2,"2024-07-19T07:10:38.111",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624556,1721373038120,"fUSD",-2743.0,0.000166,2,"2024-07-19T07:10:38.120",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624557,1721373038130,"fUSD",-235.0,0.0001675,2,"2024-07-19T07:10:38.130",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624558,1721373038140,"fUSD",-668.0,0.000168,2,"2024-07-19T07:10:38.140",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624560,1721373038150,"fUSD",-1000.0,0.00016926,2,"2024-07-19T07:10:38.150",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624562,1721373038160,"fUSD",-527.80162773,0.0001695,2,"2024-07-19T07:10:38.160",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624564,1721373038170,"fUSD",-5545.94035955,0.00016969,2,"2024-07-19T07:10:38.170",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624566,1721373038180,"fUSD",-28510.05732772,0.00016969,2,"2024-07-19T07:10:38.180",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624568,1721373038190,"fUSD",-200.0,0.00017,2,"2024-07-19T07:10:38.190",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624570,1721373038200,"fUSD",-180.74,0.00017034,2,"2024-07-19T07:10:38.200",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624572,1721373038209,"fUSD",-859.37,0.00017167,2,"2024-07-19T07:10:38.209",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624574,1721373038219,"fUSD",-820.00323736,0.0001756,2,"2024-07-19T07:10:38.219",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624576,1721373038229,"fUSD",-235.0,0.000176,2,"2024-07-19T07:10:38.229",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624578,1721373038239,"fUSD",-800.0,0.00017656,2,"2024-07-19T07:10:38.239",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624580,1721373038248,"fUSD",-229.27,0.00017771,2,"2024-07-19T07:10:38.248",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624582,1721373038258,"fUSD",-2500.55,0.00017862,2,"2024-07-19T07:10:38.258",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624584,1721373038268,"fUSD",-2500.55,0.00017867,2,"2024-07-19T07:10:38.268",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624586,1721373038278,"fUSD",-2500.55,0.00017872,2,"2024-07-19T07:10:38.278",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624588,1721373038289,"fUSD",-2500.55,0.00017876,2,"2024-07-19T07:10:38.289",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624590,1721373038300,"fUSD",-2500.55,0.00017881,2,"2024-07-19T07:10:38.300",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624592,1721373038309,"fUSD",-174.29,0.00017881,2,"2024-07-19T07:10:38.309",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624594,1721373038320,"fUSD",-2500.55,0.00017886,2,"2024-07-19T07:10:38.320",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624597,1721373038329,"fUSD",-2500.55,0.0001789,2,"2024-07-19T07:10:38.329",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624600,1721373038338,"fUSD",-2500.55,0.00017895,2,"2024-07-19T07:10:38.338",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624631,1721373038585,"fUSD",-2500.55,0.000179,2,"2024-07-19T07:10:38.585",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624633,1721373038596,"fUSD",-2500.55,0.00017905,2,"2024-07-19T07:10:38.596",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624635,1721373038605,"fUSD",-2500.55,0.00017909,2,"2024-07-19T07:10:38.605",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624637,1721373038615,"fUSD",-2500.55,0.00017914,2,"2024-07-19T07:10:38.615",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624639,1721373038625,"fUSD",-2500.55,0.00017919,2,"2024-07-19T07:10:38.625",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624641,1721373038635,"fUSD",-2500.55,0.00017923,2,"2024-07-19T07:10:38.635",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624643,1721373038644,"fUSD",-2500.55,0.00017928,2,"2024-07-19T07:10:38.644",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624646,1721373038656,"fUSD",-2500.55,0.00017933,2,"2024-07-19T07:10:38.656",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624648,1721373038666,"fUSD",-2500.55,0.00017938,2,"2024-07-19T07:10:38.666",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624650,1721373038678,"fUSD",-2500.55,0.00017942,2,"2024-07-19T07:10:38.678",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624652,1721373038693,"fUSD",-2500.55,0.00017947,2,"2024-07-19T07:10:38.693",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624654,1721373038703,"fUSD",-2500.55,0.00017952,2,"2024-07-19T07:10:38.703",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624656,1721373038713,"fUSD",-438.45,0.00018399,2,"2024-07-19T07:10:38.713",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624658,1721373038724,"fUSD",-235.0,0.0001845,2,"2024-07-19T07:10:38.724",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624660,1721373038737,"fUSD",-150.0,0.0001853,2,"2024-07-19T07:10:38.737",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624662,1721373038747,"fUSD",-150.0,0.0001853,2,"2024-07-19T07:10:38.747",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624664,1721373038758,"fUSD",-300.0,0.0001853,2,"2024-07-19T07:10:38.758",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624666,1721373038769,"fUSD",-150.0,0.0001853,2,"2024-07-19T07:10:38.769",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624668,1721373038782,"fUSD",-150.0,0.0001853,2,"2024-07-19T07:10:38.782",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624670,1721373038793,"fUSD",-150.0,0.0001853,2,"2024-07-19T07:10:38.793",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624672,1721373038804,"fUSD",-570.74,0.00018727,2,"2024-07-19T07:10:38.804",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624674,1721373038830,"fUSD",-570.74,0.00018732,2,"2024-07-19T07:10:38.830",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624676,1721373038851,"fUSD",-570.74,0.00018737,2,"2024-07-19T07:10:38.851",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624678,1721373038866,"fUSD",-570.74,0.00018742,2,"2024-07-19T07:10:38.866",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624679,1721373038878,"fUSD",-570.74,0.00018747,2,"2024-07-19T07:10:38.878",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624681,1721373038887,"fUSD",-570.74,0.00018752,2,"2024-07-19T07:10:38.887",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624683,1721373038900,"fUSD",-570.74,0.00018757,2,"2024-07-19T07:10:38.900",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624685,1721373038916,"fUSD",-570.74,0.00018762,2,"2024-07-19T07:10:38.916",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624687,1721373038932,"fUSD",-570.74,0.00018767,2,"2024-07-19T07:10:38.932",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624689,1721373038953,"fUSD",-570.74,0.00018772,2,"2024-07-19T07:10:38.953",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624691,1721373038975,"fUSD",-570.74,0.00018776,2,"2024-07-19T07:10:38.975",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624693,1721373038985,"fUSD",-820.00323736,0.00018781,2,"2024-07-19T07:10:38.985",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624695,1721373038995,"fUSD",-570.74,0.00018781,2,"2024-07-19T07:10:38.995",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624697,1721373039004,"fUSD",-570.74,0.00018786,2,"2024-07-19T07:10:39.004",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624699,1721373039014,"fUSD",-570.74,0.00018791,2,"2024-07-19T07:10:39.014",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624701,1721373039023,"fUSD",-570.74,0.00018796,2,"2024-07-19T07:10:39.023",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624703,1721373039032,"fUSD",-570.74,0.00018801,2,"2024-07-19T07:10:39.032",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624704,1721373039042,"fUSD",-570.74,0.00018806,2,"2024-07-19T07:10:39.042",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624706,1721373039052,"fUSD",-570.74,0.00018811,2,"2024-07-19T07:10:39.052",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624708,1721373039061,"fUSD",-570.74,0.00018816,2,"2024-07-19T07:10:39.061",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624710,1721373039072,"fUSD",-570.74,0.00018821,2,"2024-07-19T07:10:39.072",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624712,1721373039082,"fUSD",-2251.0,0.00019,2,"2024-07-19T07:10:39.082",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624714,1721373039091,"fUSD",-593.82553,0.00019,2,"2024-07-19T07:10:39.091",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624716,1721373039101,"fUSD",-250.0,0.00019,2,"2024-07-19T07:10:39.101",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624718,1721373039111,"fUSD",-180.74,0.00019163,2,"2024-07-19T07:10:39.111",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624720,1721373039120,"fUSD",-717.39,0.00019178,2,"2024-07-19T07:10:39.120",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624722,1721373039130,"fUSD",-800.0,0.00019261,2,"2024-07-19T07:10:39.130",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624724,1721373039139,"fUSD",-235.0,0.000193,2,"2024-07-19T07:10:39.139",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624726,1721373039149,"fUSD",-229.27,0.00019387,2,"2024-07-19T07:10:39.149",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624728,1721373039158,"fUSD",-859.37,0.00019431,2,"2024-07-19T07:10:39.158",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624730,1721373039167,"fUSD",-1000.0,0.00019712,2,"2024-07-19T07:10:39.167",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624732,1721373039177,"fUSD",-5000.0,0.0002,2,"2024-07-19T07:10:39.177",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624734,1721373039186,"fUSD",-5000.0,0.0002,2,"2024-07-19T07:10:39.186",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624736,1721373039195,"fUSD",-6800.0,0.0002,2,"2024-07-19T07:10:39.195",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624738,1721373039205,"fUSD",-563005.99374629,0.0002,2,"2024-07-19T07:10:39.205",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624745,1721373039269,"fUSD",-474.75933617,0.0002,2,"2024-07-19T07:10:39.269",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624747,1721373039280,"fUSD",-2611.44251202,0.0002,2,"2024-07-19T07:10:39.280",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624750,1721373039292,"fUSD",-378.73367922,0.0002,2,"2024-07-19T07:10:39.292",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624754,1721373039335,"fUSD",-8604.92999987,0.0002,2,"2024-07-19T07:10:39.335",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624758,1721373039367,"fUSD",-347.9736861,0.0002,2,"2024-07-19T07:10:39.367",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624760,1721373039378,"fUSD",-75231.77745499,0.0002,2,"2024-07-19T07:10:39.378",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624767,1721373039437,"fUSD",-280.407,0.0002,2,"2024-07-19T07:10:39.437",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624839,1721373040137,"fUSD",-19692.9,0.0002,2,"2024-07-19T07:10:40.137",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624841,1721373040150,"fUSD",-954.5527453,0.0002,2,"2024-07-19T07:10:40.150",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624843,1721373040161,"fUSD",-250.0,0.0002,2,"2024-07-19T07:10:40.161",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624855,1721373040271,"fUSD",-759.13835054,0.00013996,2,"2024-07-19T07:10:40.271",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332624857,1721373040282,"fUSD",-200.1050821,0.0002,2,"2024-07-19T07:10:40.282",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625110,1721373042873,"fUSD",-4516.09500639,0.0002,2,"2024-07-19T07:10:42.873",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625113,1721373042884,"fUSD",-2224.02744284,0.0002,2,"2024-07-19T07:10:42.884",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625121,1721373042962,"fUSD",-1248077.60116549,0.0002,2,"2024-07-19T07:10:42.962",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625124,1721373042977,"fUSD",-2795.8435332,0.0002,2,"2024-07-19T07:10:42.977",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625131,1721373043812,"fUSD",-892.08044787,0.0002,2,"2024-07-19T07:10:43.812",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625132,1721373043826,"fUSD",-404.83116397,0.0002,2,"2024-07-19T07:10:43.826",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625136,1721373044108,"fUSD",-345.020001,0.0002,2,"2024-07-19T07:10:44.108",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625139,1721373044120,"fUSD",-333.62466918,0.0002,2,"2024-07-19T07:10:44.120",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625304,1721373045863,"fUSD",-1914.32497231,0.0002,2,"2024-07-19T07:10:45.863",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625306,1721373045875,"fUSD",-768.85,0.0002,2,"2024-07-19T07:10:45.875",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625321,1721373046002,"fUSD",-2828.2999624,0.0002,2,"2024-07-19T07:10:46.002",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625323,1721373046012,"fUSD",-1525.8,0.0002,2,"2024-07-19T07:10:46.012",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625328,1721373046050,"fUSD",-1441.17346638,0.0002,2,"2024-07-19T07:10:46.050",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625349,1721373046250,"fUSD",-331.28,0.0002,2,"2024-07-19T07:10:46.250",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625440,1721373487799,"fUSD",1395.52503818,0.00011106,2,"2024-07-19T07:18:07.799",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625443,1721373608185,"fUSD",610.43052321,0.00011105,2,"2024-07-19T07:20:08.185",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625444,1721373617784,"fUSD",651.86032356,0.00011105,2,"2024-07-19T07:20:17.784",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625445,1721373648408,"fUSD",601.00663331,0.00011105,2,"2024-07-19T07:20:48.408",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625446,1721373657891,"fUSD",159.57299263,0.00011105,2,"2024-07-19T07:20:57.891",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625448,1721373686188,"fUSD",300.0,0.00011105,2,"2024-07-19T07:21:26.188",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625449,1721373707624,"fUSD",748.7739004,0.00011105,2,"2024-07-19T07:21:47.624",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625451,1721373919044,"fUSD",4238.79066037,9e-05,2,"2024-07-19T07:25:19.044",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625452,1721373967219,"fUSD",155.26253167,0.00010909,2,"2024-07-19T07:26:07.219",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625455,1721373980041,"fUSD",654.37201286,0.00010909,2,"2024-07-19T07:26:20.041",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625456,1721374017912,"fUSD",268.57636508,0.00015,14,"2024-07-19T07:26:57.912",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625457,1721374052031,"fUSD",5730.0,0.00025008,120,"2024-07-19T07:27:32.031",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625458,1721374079074,"fUSD",3803.54258201,0.0001,2,"2024-07-19T07:27:59.074",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625459,1721374103605,"fUSD",23662.16796467,0.00012,30,"2024-07-19T07:28:23.605",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625468,1721374231968,"fUSD",-4545.15253759,0.000118,2,"2024-07-19T07:30:31.968",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625469,1721374231978,"fUSD",-174.29,0.00012305,2,"2024-07-19T07:30:31.978",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625470,1721374231988,"fUSD",-508.69210267,0.00012995,2,"2024-07-19T07:30:31.988",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625471,1721374231998,"fUSD",-157.60959533,0.00013,2,"2024-07-19T07:30:31.998",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625472,1721374232007,"fUSD",-304.97378037,0.00013066,2,"2024-07-19T07:30:32.007",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625473,1721374232016,"fUSD",-1296.0883436,0.00013066,2,"2024-07-19T07:30:32.016",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625474,1721374232026,"fUSD",-1296.0883436,0.00013066,2,"2024-07-19T07:30:32.026",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625475,1721374232036,"fUSD",-300.0,0.00013199,2,"2024-07-19T07:30:32.036",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625476,1721374232046,"fUSD",-300.0,0.00013283,2,"2024-07-19T07:30:32.046",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625477,1721374232056,"fUSD",-250.0,0.00013699,2,"2024-07-19T07:30:32.056",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625478,1721374232065,"fUSD",-150.0,0.00013859,2,"2024-07-19T07:30:32.065",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625479,1721374232076,"fUSD",-33062.54125413,0.0001386,2,"2024-07-19T07:30:32.076",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625480,1721374232088,"fUSD",-49161.78484149,0.0001386,2,"2024-07-19T07:30:32.088",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625481,1721374232102,"fUSD",-4156.35932623,0.0001386,2,"2024-07-19T07:30:32.102",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625482,1721374232113,"fUSD",-1163.96,0.0001386,2,"2024-07-19T07:30:32.113",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625483,1721374232125,"fUSD",-1235.66988396,0.0001386,2,"2024-07-19T07:30:32.125",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625484,1721374232137,"fUSD",-2641.95350454,0.0001386,2,"2024-07-19T07:30:32.137",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625485,1721374232148,"fUSD",-3798.3477175,0.0001386,2,"2024-07-19T07:30:32.148",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625486,1721374232159,"fUSD",-8500.0,0.0001386,2,"2024-07-19T07:30:32.159",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625487,1721374232171,"fUSD",-5892.7144032,0.0001386,2,"2024-07-19T07:30:32.171",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625488,1721374232185,"fUSD",-2191.66906895,0.0001386,2,"2024-07-19T07:30:32.185",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625489,1721374232194,"fUSD",-160.86395712,0.000139,2,"2024-07-19T07:30:32.194",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625490,1721374232204,"fUSD",-321.21245583,0.000139,2,"2024-07-19T07:30:32.204",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625491,1721374232213,"fUSD",-521.13,0.0001398,3,"2024-07-19T07:30:32.213",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625492,1721374232223,"fUSD",-13449.47475925,0.0001399,2,"2024-07-19T07:30:32.223",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625493,1721374232234,"fUSD",-4265.1967325,0.0001399,2,"2024-07-19T07:30:32.234",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625494,1721374232245,"fUSD",-417.03911185,0.0001399,2,"2024-07-19T07:30:32.245",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625495,1721374232260,"fUSD",-486.61826601,0.0001399,2,"2024-07-19T07:30:32.260",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625496,1721374232283,"fUSD",-227.43774807,0.00013896,2,"2024-07-19T07:30:32.283",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625497,1721374232292,"fUSD",-1733.72032935,0.0001399,2,"2024-07-19T07:30:32.292",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625498,1721374232304,"fUSD",-8188.97569556,0.0001399,2,"2024-07-19T07:30:32.304",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625499,1721374232316,"fUSD",-2121.02287635,0.0001399,2,"2024-07-19T07:30:32.316",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625500,1721374232328,"fUSD",-1436.83875143,0.0001399,2,"2024-07-19T07:30:32.328",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625501,1721374232339,"fUSD",-515.4161314,0.0001399,2,"2024-07-19T07:30:32.339",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625503,1721374232351,"fUSD",-4588.20598836,0.0001399,2,"2024-07-19T07:30:32.351",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625508,1721374237872,"fUSD",-418.22561677,0.00013199,2,"2024-07-19T07:30:37.872",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625509,1721374237882,"fUSD",-309.09611108,0.0001399,2,"2024-07-19T07:30:37.882",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625510,1721374237894,"fUSD",-597.24,0.0001399,2,"2024-07-19T07:30:37.894",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625511,1721374237905,"fUSD",-4599.13075618,0.0001399,2,"2024-07-19T07:30:37.905",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625512,1721374237916,"fUSD",-365.26671747,0.0001399,2,"2024-07-19T07:30:37.916",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625513,1721374237927,"fUSD",-556.34975306,0.0001399,2,"2024-07-19T07:30:37.927",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625514,1721374237939,"fUSD",-1340.01178555,0.0001399,2,"2024-07-19T07:30:37.939",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625515,1721374238050,"fUSD",-18413.79039645,0.0001399,2,"2024-07-19T07:30:38.050",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625516,1721374238061,"fUSD",-1189.99134495,0.0001399,2,"2024-07-19T07:30:38.061",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625517,1721374238074,"fUSD",-609.55481835,0.0001399,2,"2024-07-19T07:30:38.074",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625518,1721374238084,"fUSD",-1921.952907,0.0001399,2,"2024-07-19T07:30:38.084",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625519,1721374238112,"fUSD",-3121.61111413,0.0001399,2,"2024-07-19T07:30:38.112",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625520,1721374238123,"fUSD",-67810.4380743,0.0001399,2,"2024-07-19T07:30:38.123",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625521,1721374238134,"fUSD",-2318.7552802,0.0001399,2,"2024-07-19T07:30:38.134",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625522,1721374238168,"fUSD",-1165.26374629,0.0001399,2,"2024-07-19T07:30:38.168",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625523,1721374238180,"fUSD",-24883.80207562,0.0001399,2,"2024-07-19T07:30:38.180",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625524,1721374238225,"fUSD",-1251.46118138,0.0001399,2,"2024-07-19T07:30:38.225",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625525,1721374238236,"fUSD",-3511.99297866,0.0001399,2,"2024-07-19T07:30:38.236",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625526,1721374238247,"fUSD",-1141.49842314,0.0001399,2,"2024-07-19T07:30:38.247",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625613,1721374239908,"fUSD",-332.98441238,0.0001399,2,"2024-07-19T07:30:39.908",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625614,1721374239919,"fUSD",-4193.55386732,0.0001399,2,"2024-07-19T07:30:39.919",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625615,1721374239931,"fUSD",-4019.09127962,0.0001399,2,"2024-07-19T07:30:39.931",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625616,1721374239942,"fUSD",-315.6,0.0001399,2,"2024-07-19T07:30:39.942",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625617,1721374239987,"fUSD",-493.94658305,0.0001399,2,"2024-07-19T07:30:39.987",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625618,1721374239999,"fUSD",-573.27624306,0.0001399,2,"2024-07-19T07:30:39.999",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625619,1721374241023,"fUSD",-1292.76814614,0.0001399,2,"2024-07-19T07:30:41.023",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625620,1721374241036,"fUSD",-846.72162656,0.0001399,2,"2024-07-19T07:30:41.036",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625621,1721374241046,"fUSD",-37929.7427233,0.0001399,2,"2024-07-19T07:30:41.046",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625622,1721374241056,"fUSD",-183.44772535,0.0001399,2,"2024-07-19T07:30:41.056",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625623,1721374241067,"fUSD",-331.93953662,0.00013999,2,"2024-07-19T07:30:41.067",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625624,1721374241081,"fUSD",-300.0,0.00014,2,"2024-07-19T07:30:41.081",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625625,1721374241091,"fUSD",-11789.69189948,0.00014,2,"2024-07-19T07:30:41.091",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625626,1721374241105,"fUSD",-43963.15270638,0.00014,2,"2024-07-19T07:30:41.105",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625627,1721374241117,"fUSD",-13042.14392744,0.00014,2,"2024-07-19T07:30:41.117",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625628,1721374241199,"fUSD",-83283.83532428,0.00014,2,"2024-07-19T07:30:41.199",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625629,1721374241210,"fUSD",-1498.44806656,0.00014,2,"2024-07-19T07:30:41.210",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625630,1721374241222,"fUSD",-330387.26762756,0.00014,2,"2024-07-19T07:30:41.222",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625631,1721374241233,"fUSD",-181081.07378945,0.00014,2,"2024-07-19T07:30:41.233",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625632,1721374241244,"fUSD",-255.79134,0.00014,2,"2024-07-19T07:30:41.244",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625633,1721374241262,"fUSD",-51500.21856545,0.00014,2,"2024-07-19T07:30:41.262",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625634,1721374241273,"fUSD",-4608.46810061,0.00014,2,"2024-07-19T07:30:41.273",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625635,1721374241284,"fUSD",-467.64859676,0.00014,2,"2024-07-19T07:30:41.284",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625644,1721374242994,"fUSD",-1567284.0845226,0.00014,2,"2024-07-19T07:30:42.994",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625650,1721374244756,"fUSD",-985.15554843,0.00014,2,"2024-07-19T07:30:44.756",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625651,1721374245009,"fUSD",-574762.64603433,0.00014,2,"2024-07-19T07:30:45.009",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625652,1721374245021,"fUSD",-666.13321203,0.00014,2,"2024-07-19T07:30:45.021",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625653,1721374245035,"fUSD",-695.84866301,0.00014,2,"2024-07-19T07:30:45.035",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625654,1721374245046,"fUSD",-899.3916763,0.00014,2,"2024-07-19T07:30:45.046",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625655,1721374245058,"fUSD",-409.72293353,0.00014,2,"2024-07-19T07:30:45.058",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625656,1721374245070,"fUSD",-3918.7910805,0.00014,2,"2024-07-19T07:30:45.070",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625657,1721374245082,"fUSD",-790.18897835,0.00014,2,"2024-07-19T07:30:45.082",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625658,1721374245093,"fUSD",-4507.50040909,0.00014,2,"2024-07-19T07:30:45.093",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625659,1721374245106,"fUSD",-1144.36375668,0.00014,2,"2024-07-19T07:30:45.106",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625660,1721374245117,"fUSD",-2003.46125368,0.00014,2,"2024-07-19T07:30:45.117",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625661,1721374245128,"fUSD",-1276.4995102,0.00014,2,"2024-07-19T07:30:45.128",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625662,1721374245139,"fUSD",-2973.59158727,0.00014,2,"2024-07-19T07:30:45.139",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625663,1721374245150,"fUSD",-3799.999993,0.00014,2,"2024-07-19T07:30:45.150",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625664,1721374245160,"fUSD",-2743.43994,0.00014,2,"2024-07-19T07:30:45.160",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625665,1721374245172,"fUSD",-1248077.60116549,0.00014,2,"2024-07-19T07:30:45.172",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625666,1721374245183,"fUSD",-489.29187735,0.00014,2,"2024-07-19T07:30:45.183",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625667,1721374245195,"fUSD",-5018.54065643,0.00014,2,"2024-07-19T07:30:45.195",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625668,1721374245206,"fUSD",-675.06667978,0.00014,2,"2024-07-19T07:30:45.206",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625669,1721374245216,"fUSD",-1963.95623651,0.00014,2,"2024-07-19T07:30:45.216",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625672,1721374246055,"fUSD",-2698.18765512,0.00014,2,"2024-07-19T07:30:46.055",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625673,1721374246071,"fUSD",-45927.52161568,0.00014,2,"2024-07-19T07:30:46.071",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625674,1721374246083,"fUSD",-418.08558349,0.00014,2,"2024-07-19T07:30:46.083",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625676,1721374253090,"fUSD",-3794299.56991196,0.00014,2,"2024-07-19T07:30:53.090",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625677,1721374253100,"fUSD",-4677.82,0.00014,2,"2024-07-19T07:30:53.100",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625678,1721374253113,"fUSD",-946.66950163,0.00014519,2,"2024-07-19T07:30:53.113",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625679,1721374253122,"fUSD",-379802.09854074,0.00015,2,"2024-07-19T07:30:53.122",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625680,1721374253134,"fUSD",-10525.79135321,0.00016441,2,"2024-07-19T07:30:53.134",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625681,1721374253143,"fUSD",-22047.31,0.00016696,2,"2024-07-19T07:30:53.143",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625682,1721374253153,"fUSD",-787.68,0.0001682,2,"2024-07-19T07:30:53.153",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625683,1721374253162,"fUSD",-250.0,0.00017002,2,"2024-07-19T07:30:53.162",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625684,1721374253171,"fUSD",-6976.46,0.00017385,2,"2024-07-19T07:30:53.171",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625685,1721374253181,"fUSD",-499.99,0.00017534,2,"2024-07-19T07:30:53.181",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625686,1721374253192,"fUSD",-250.0,0.00017799,2,"2024-07-19T07:30:53.192",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625687,1721374253201,"fUSD",-156.08364642,0.00018,2,"2024-07-19T07:30:53.201",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625688,1721374253211,"fUSD",-449.07,0.00018302,2,"2024-07-19T07:30:53.211",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625689,1721374253220,"fUSD",-2382.38683236,0.00018499,2,"2024-07-19T07:30:53.220",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625690,1721374253229,"fUSD",-759.13835054,0.00018599,2,"2024-07-19T07:30:53.229",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625691,1721374253238,"fUSD",-1852.42,0.00018604,2,"2024-07-19T07:30:53.238",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625692,1721374253247,"fUSD",-321.21245581,0.00018619,2,"2024-07-19T07:30:53.247",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625693,1721374253256,"fUSD",-526921.0,0.00019,2,"2024-07-19T07:30:53.256",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625694,1721374253266,"fUSD",-16023.96,0.00019,2,"2024-07-19T07:30:53.266",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625695,1721374253276,"fUSD",-787.68,0.00019084,2,"2024-07-19T07:30:53.276",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625696,1721374253285,"fUSD",-520.88461133,0.00019398,2,"2024-07-19T07:30:53.285",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625697,1721374253294,"fUSD",-2834.85328187,0.00019451,2,"2024-07-19T07:30:53.294",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625698,1721374253303,"fUSD",-167.73,0.0001964,2,"2024-07-19T07:30:53.303",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625699,1721374253314,"fUSD",-484.13297627,0.00019725,2,"2024-07-19T07:30:53.314",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625700,1721374253323,"fUSD",-155.0,0.00019725,2,"2024-07-19T07:30:53.323",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625701,1721374253335,"fUSD",-75765.3967,0.000198,2,"2024-07-19T07:30:53.335",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625702,1721374253345,"fUSD",-541.6496,0.000198,2,"2024-07-19T07:30:53.345",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625703,1721374253354,"fUSD",-1210.9781,0.000198,2,"2024-07-19T07:30:53.354",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625704,1721374253364,"fUSD",-154.58702,0.000198,2,"2024-07-19T07:30:53.364",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625705,1721374253373,"fUSD",-3513.62915376,0.0001989,2,"2024-07-19T07:30:53.373",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625706,1721374253383,"fUSD",-1000.0,0.0001989,2,"2024-07-19T07:30:53.383",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625707,1721374253392,"fUSD",-155.0,0.00019899,2,"2024-07-19T07:30:53.392",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625708,1721374253402,"fUSD",-492.62763125,0.00019899,2,"2024-07-19T07:30:53.402",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625709,1721374253411,"fUSD",-46907.726,0.000199,2,"2024-07-19T07:30:53.411",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625710,1721374253421,"fUSD",-6275.3116,0.000199,2,"2024-07-19T07:30:53.421",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625711,1721374253430,"fUSD",-100000.0,0.000199,2,"2024-07-19T07:30:53.430",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625712,1721374253439,"fUSD",-932.4233,0.000199,2,"2024-07-19T07:30:53.439",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625713,1721374253448,"fUSD",-208.67051964,0.000199,2,"2024-07-19T07:30:53.448",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625714,1721374253458,"fUSD",-2483.3924,0.000199,2,"2024-07-19T07:30:53.458",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625715,1721374253468,"fUSD",-19248.2907,0.000199,2,"2024-07-19T07:30:53.468",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625716,1721374253477,"fUSD",-215.6401,0.000199,2,"2024-07-19T07:30:53.477",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625717,1721374253487,"fUSD",-500.0,0.000199,2,"2024-07-19T07:30:53.487",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625718,1721374253496,"fUSD",-39550.8715,0.000199,2,"2024-07-19T07:30:53.496",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625719,1721374253505,"fUSD",-5000.0,0.000199,2,"2024-07-19T07:30:53.505",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625720,1721374253514,"fUSD",-7500.0,0.000199,2,"2024-07-19T07:30:53.514",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625721,1721374253524,"fUSD",-876.68562134,0.00019999,2,"2024-07-19T07:30:53.524",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625722,1721374253533,"fUSD",-1125.66949028,0.00019999,2,"2024-07-19T07:30:53.533",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625723,1721374253542,"fUSD",-7320484.57292691,0.0002,2,"2024-07-19T07:30:53.542",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625724,1721374253552,"fUSD",-2254.29164651,0.0002,2,"2024-07-19T07:30:53.552",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625725,1721374253561,"fUSD",-1000.0,0.0002,2,"2024-07-19T07:30:53.561",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625726,1721374253570,"fUSD",-28637.02093856,0.0002,5,"2024-07-19T07:30:53.570",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625727,1721374253580,"fUSD",-395.88368,0.0002,2,"2024-07-19T07:30:53.580",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625728,1721374253589,"fUSD",-486.61826601,0.0002,2,"2024-07-19T07:30:53.589",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625729,1721374253599,"fUSD",-1000.0,0.0002,2,"2024-07-19T07:30:53.599",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625730,1721374253608,"fUSD",-155.206925,0.00020109,2,"2024-07-19T07:30:53.608",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625731,1721374253617,"fUSD",-235.0,0.0002014,2,"2024-07-19T07:30:53.617",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625732,1721374253627,"fUSD",-156.53403778,0.00020439,2,"2024-07-19T07:30:53.627",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625733,1721374253636,"fUSD",-1082.97348773,0.0002058,2,"2024-07-19T07:30:53.636",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625734,1721374253646,"fUSD",-449.07,0.00020589,2,"2024-07-19T07:30:53.646",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625735,1721374253657,"fUSD",-356.0,0.000208,2,"2024-07-19T07:30:53.657",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625736,1721374253667,"fUSD",-1000.0,0.000208,2,"2024-07-19T07:30:53.667",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625737,1721374253676,"fUSD",-157.071907,0.00020948,2,"2024-07-19T07:30:53.676",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625738,1721374253686,"fUSD",-157.071907,0.00020948,2,"2024-07-19T07:30:53.686",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625739,1721374253695,"fUSD",-157.071907,0.00020948,2,"2024-07-19T07:30:53.695",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625740,1721374253704,"fUSD",-157.071907,0.00020948,2,"2024-07-19T07:30:53.704",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625741,1721374253714,"fUSD",-395.88369,0.0002095,2,"2024-07-19T07:30:53.714",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625742,1721374253723,"fUSD",-235.0,0.0002099,2,"2024-07-19T07:30:53.723",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625743,1721374253732,"fUSD",-201.76554012,0.00020999,5,"2024-07-19T07:30:53.732",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625744,1721374253741,"fUSD",-500.0,0.00020999,2,"2024-07-19T07:30:53.741",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625745,1721374253751,"fUSD",-517.0,0.00021,2,"2024-07-19T07:30:53.751",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625746,1721374253993,"fUSD",-188.84596951,0.00021,2,"2024-07-19T07:30:53.993",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625747,1721374254003,"fUSD",-492.0,0.00021,3,"2024-07-19T07:30:54.003",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625748,1721374254013,"fUSD",-504.0,0.00021,3,"2024-07-19T07:30:54.013",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625749,1721374254023,"fUSD",-258.0,0.00021,2,"2024-07-19T07:30:54.023",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625750,1721374254034,"fUSD",-3638.19539283,0.00021,2,"2024-07-19T07:30:54.034",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625751,1721374254044,"fUSD",-319.255,0.00021,2,"2024-07-19T07:30:54.044",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625752,1721374254054,"fUSD",-300.0,0.00021,2,"2024-07-19T07:30:54.054",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625753,1721374254063,"fUSD",-205.099323,0.00021,2,"2024-07-19T07:30:54.063",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625754,1721374254074,"fUSD",-512.0706,0.00021,2,"2024-07-19T07:30:54.074",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625755,1721374254086,"fUSD",-512.0706,0.00021,2,"2024-07-19T07:30:54.086",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625756,1721374254095,"fUSD",-898.9748,0.00021,2,"2024-07-19T07:30:54.095",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625757,1721374254105,"fUSD",-898.9748,0.00021,2,"2024-07-19T07:30:54.105",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625758,1721374254119,"fUSD",-3008.4521,0.00021,2,"2024-07-19T07:30:54.119",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625759,1721374254129,"fUSD",-3008.4521,0.00021,2,"2024-07-19T07:30:54.129",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625760,1721374254138,"fUSD",-291.6855595,0.00021021,2,"2024-07-19T07:30:54.138",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625761,1721374254148,"fUSD",-281.9537957,0.00021021,2,"2024-07-19T07:30:54.148",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625762,1721374254157,"fUSD",-272.2220318,0.00021021,2,"2024-07-19T07:30:54.157",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625763,1721374254166,"fUSD",-262.490268,0.00021021,2,"2024-07-19T07:30:54.166",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625764,1721374254176,"fUSD",-252.7585041,0.00021021,2,"2024-07-19T07:30:54.176",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625765,1721374254185,"fUSD",-243.0267402,0.00021021,2,"2024-07-19T07:30:54.185",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625766,1721374254194,"fUSD",-7535.3297762,0.00021036,2,"2024-07-19T07:30:54.194",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625767,1721374254204,"fUSD",-7283.92189,0.00021036,2,"2024-07-19T07:30:54.204",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625768,1721374254213,"fUSD",-7032.5140038,0.00021036,2,"2024-07-19T07:30:54.213",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625769,1721374254223,"fUSD",-6781.1061175,0.00021036,2,"2024-07-19T07:30:54.223",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625770,1721374254232,"fUSD",-6529.6982313,0.00021036,2,"2024-07-19T07:30:54.232",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625771,1721374254242,"fUSD",-6278.2903451,0.00021036,2,"2024-07-19T07:30:54.242",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625772,1721374254252,"fUSD",-60554.8979591,0.00021036,2,"2024-07-19T07:30:54.252",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625773,1721374254261,"fUSD",-58534.5512261,0.00021036,2,"2024-07-19T07:30:54.261",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625774,1721374254271,"fUSD",-56514.2044931,0.00021036,2,"2024-07-19T07:30:54.271",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625775,1721374254280,"fUSD",-54493.8577601,0.00021036,2,"2024-07-19T07:30:54.280",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625776,1721374254290,"fUSD",-52473.5110271,0.00021036,2,"2024-07-19T07:30:54.290",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625777,1721374254300,"fUSD",-50453.164294,0.00021036,2,"2024-07-19T07:30:54.300",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625778,1721374254309,"fUSD",-787.68,0.00021347,2,"2024-07-19T07:30:54.309",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625779,1721374254319,"fUSD",-180.0,0.00021397,2,"2024-07-19T07:30:54.319",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625780,1721374254330,"fUSD",-154.4,0.00021644,2,"2024-07-19T07:30:54.330",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625781,1721374254339,"fUSD",-157.07,0.00021644,2,"2024-07-19T07:30:54.339",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625782,1721374254349,"fUSD",-482.91,0.00021644,2,"2024-07-19T07:30:54.349",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625783,1721374254358,"fUSD",-173.81,0.00021644,2,"2024-07-19T07:30:54.358",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625784,1721374254367,"fUSD",-10000.0,0.000218,6,"2024-07-19T07:30:54.367",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625785,1721374254378,"fUSD",-1030.0,0.000218,2,"2024-07-19T07:30:54.378",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625786,1721374254387,"fUSD",-235.0,0.0002184,2,"2024-07-19T07:30:54.387",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625787,1721374254396,"fUSD",-2014.8,0.000219,2,"2024-07-19T07:30:54.396",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625788,1721374254406,"fUSD",-500.0,0.00021917,2,"2024-07-19T07:30:54.406",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625789,1721374254416,"fUSD",-477.68,0.00021918,2,"2024-07-19T07:30:54.416",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625790,1721374254425,"fUSD",-150.29,0.00021918,2,"2024-07-19T07:30:54.425",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625791,1721374254435,"fUSD",-165.82,0.00021918,2,"2024-07-19T07:30:54.435",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625792,1721374254444,"fUSD",-200.0,0.00021918,2,"2024-07-19T07:30:54.444",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625793,1721374254454,"fUSD",-200.0,0.00021918,2,"2024-07-19T07:30:54.454",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625794,1721374254463,"fUSD",-200.0,0.00021918,2,"2024-07-19T07:30:54.463",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625795,1721374254472,"fUSD",-159.83522081,0.00021918,2,"2024-07-19T07:30:54.472",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625796,1721374254482,"fUSD",-200.0,0.00021918,2,"2024-07-19T07:30:54.482",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625797,1721374254491,"fUSD",-310.28550297,0.00021918,2,"2024-07-19T07:30:54.491",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625798,1721374254500,"fUSD",-151.91322229,0.00021918,2,"2024-07-19T07:30:54.500",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625799,1721374254510,"fUSD",-159.01247523,0.00021918,2,"2024-07-19T07:30:54.510",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625800,1721374254519,"fUSD",-200.0,0.00021918,2,"2024-07-19T07:30:54.519",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625801,1721374254530,"fUSD",-200.0,0.00021918,2,"2024-07-19T07:30:54.530",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625802,1721374254539,"fUSD",-500.0,0.00022,2,"2024-07-19T07:30:54.539",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625803,1721374254548,"fUSD",-6728.24846558,0.00022,6,"2024-07-19T07:30:54.548",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625804,1721374254558,"fUSD",-796.77140437,0.00022,2,"2024-07-19T07:30:54.558",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625805,1721374254567,"fUSD",-152.0,0.00022075,3,"2024-07-19T07:30:54.567",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625806,1721374254577,"fUSD",-395.88369,0.000222,2,"2024-07-19T07:30:54.577",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625807,1721374254587,"fUSD",-300.59,0.00022685,2,"2024-07-19T07:30:54.587",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625808,1721374254596,"fUSD",-235.0,0.0002269,2,"2024-07-19T07:30:54.596",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625809,1721374254606,"fUSD",-500.0,0.00022739,2,"2024-07-19T07:30:54.606",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625810,1721374254615,"fUSD",-150.29,0.00022761,2,"2024-07-19T07:30:54.615",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625811,1721374254625,"fUSD",-300.0,0.00022799,2,"2024-07-19T07:30:54.625",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625813,1721374254634,"fUSD",-449.07,0.00022877,2,"2024-07-19T07:30:54.634",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625814,1721374254643,"fUSD",-9101.42930445,0.00022988,2,"2024-07-19T07:30:54.643",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625815,1721374254653,"fUSD",-354.19437483,0.00023,2,"2024-07-19T07:30:54.653",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625816,1721374254662,"fUSD",-820.0,0.00023,5,"2024-07-19T07:30:54.662",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625817,1721374254672,"fUSD",-350.0,0.00023,2,"2024-07-19T07:30:54.672",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625818,1721374254681,"fUSD",-200.0,0.00023,2,"2024-07-19T07:30:54.681",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625819,1721374254691,"fUSD",-173.0,0.00023,2,"2024-07-19T07:30:54.691",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625820,1721374254700,"fUSD",-151.0,0.00023063,2,"2024-07-19T07:30:54.700",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625821,1721374254710,"fUSD",-13808.11206406,0.000232,2,"2024-07-19T07:30:54.710",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625822,1721374254719,"fUSD",-400.0,0.00023288,2,"2024-07-19T07:30:54.719",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625823,1721374254728,"fUSD",-400.0,0.00023288,2,"2024-07-19T07:30:54.728",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625824,1721374254737,"fUSD",-400.0,0.00023288,2,"2024-07-19T07:30:54.737",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625825,1721374254747,"fUSD",-400.0,0.00023288,2,"2024-07-19T07:30:54.747",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625826,1721374254756,"fUSD",-400.0,0.00023288,2,"2024-07-19T07:30:54.756",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625827,1721374254766,"fUSD",-400.0,0.00023288,2,"2024-07-19T07:30:54.766",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625828,1721374254776,"fUSD",-321.21245581,0.00023338,2,"2024-07-19T07:30:54.776",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625829,1721374254785,"fUSD",-395.88369,0.0002345,2,"2024-07-19T07:30:54.785",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625830,1721374254795,"fUSD",-1804.61254059,0.0002354,2,"2024-07-19T07:30:54.795",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625831,1721374254804,"fUSD",-235.0,0.0002354,2,"2024-07-19T07:30:54.804",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625832,1721374254814,"fUSD",-500.0,0.00023561,2,"2024-07-19T07:30:54.814",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625833,1721374254823,"fUSD",-150.29,0.00023604,2,"2024-07-19T07:30:54.823",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625834,1721374254835,"fUSD",-787.68,0.00023611,2,"2024-07-19T07:30:54.835",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625835,1721374254845,"fUSD",-200.0,0.0002377,2,"2024-07-19T07:30:54.845",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625836,1721374254854,"fUSD",-200.0,0.0002377,2,"2024-07-19T07:30:54.854",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625837,1721374254864,"fUSD",-206.461039,0.00024,2,"2024-07-19T07:30:54.864",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625838,1721374254876,"fUSD",-210.21281881,0.00024,2,"2024-07-19T07:30:54.876",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625839,1721374254885,"fUSD",-270659.66106035,0.00024,3,"2024-07-19T07:30:54.885",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625840,1721374254895,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:54.895",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625841,1721374254906,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:54.906",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625842,1721374254917,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:54.917",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625843,1721374254928,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:54.928",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625844,1721374254938,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:54.938",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625845,1721374254949,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:54.949",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625846,1721374254959,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:54.959",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625847,1721374254968,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:54.968",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625848,1721374254978,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:54.978",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625849,1721374254989,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:54.989",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625850,1721374255000,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.000",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625851,1721374255010,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.010",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625852,1721374255019,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.019",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625853,1721374255029,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.029",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625854,1721374255039,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.039",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625855,1721374255048,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.048",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625856,1721374255057,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.057",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625857,1721374255067,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.067",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625858,1721374255077,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.077",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625859,1721374255086,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.086",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625860,1721374255095,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.095",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625861,1721374255108,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.108",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625862,1721374255119,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.119",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625863,1721374255129,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.129",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625864,1721374255138,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.138",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625865,1721374255147,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.147",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625866,1721374255158,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.158",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625867,1721374255167,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.167",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625868,1721374255177,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.177",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625869,1721374255189,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.189",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625870,1721374255199,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.199",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625871,1721374255208,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.208",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625872,1721374255218,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.218",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625873,1721374255227,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.227",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625874,1721374255237,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.237",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625875,1721374255246,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.246",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625876,1721374255256,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.256",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625877,1721374255265,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.265",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625878,1721374255275,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.275",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625879,1721374255284,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.284",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625880,1721374255294,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.294",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625881,1721374255304,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.304",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625882,1721374255313,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.313",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625883,1721374255322,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.322",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625884,1721374255333,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.333",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625885,1721374255343,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.343",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625886,1721374255352,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.352",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625887,1721374255362,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.362",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625888,1721374255371,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.371",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625889,1721374255381,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.381",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625890,1721374255390,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.390",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625891,1721374255400,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.400",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625892,1721374255410,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.410",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625893,1721374255419,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.419",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625894,1721374255429,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.429",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625895,1721374255438,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.438",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625896,1721374255448,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.448",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625897,1721374255457,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.457",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625898,1721374255467,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.467",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625899,1721374255476,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.476",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625900,1721374255485,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.485",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625901,1721374255495,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.495",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625902,1721374255505,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.505",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625903,1721374255514,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.514",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625904,1721374255523,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.523",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625905,1721374255533,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.533",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625906,1721374255542,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.542",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625907,1721374255552,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.552",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625908,1721374255562,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.562",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625909,1721374255572,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.572",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625910,1721374255583,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.583",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625911,1721374255592,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.592",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625912,1721374255601,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.601",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625913,1721374255611,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.611",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625914,1721374255622,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.622",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625915,1721374255633,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.633",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625916,1721374255644,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.644",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625917,1721374255654,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.654",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625918,1721374255664,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.664",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625919,1721374255674,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.674",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625920,1721374255684,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.684",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625921,1721374255696,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.696",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625922,1721374255705,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.705",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625923,1721374255716,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.716",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625924,1721374255727,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.727",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625925,1721374255736,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.736",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625926,1721374255746,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.746",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625927,1721374255755,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.755",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625928,1721374255765,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.765",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625929,1721374255774,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.774",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625930,1721374255784,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.784",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625931,1721374255793,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.793",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625932,1721374255803,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.803",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625933,1721374255813,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.813",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625934,1721374255823,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.823",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625935,1721374255833,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.833",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625936,1721374255843,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.843",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625937,1721374255852,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.852",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625938,1721374255862,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.862",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625939,1721374255871,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.871",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625940,1721374255881,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.881",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625941,1721374255890,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.890",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625942,1721374255900,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.900",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625943,1721374255910,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.910",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625944,1721374255919,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.919",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625945,1721374255929,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.929",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625946,1721374255938,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.938",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625947,1721374255947,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.947",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625948,1721374255957,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.957",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625949,1721374255967,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.967",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625950,1721374255980,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.980",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625951,1721374255990,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.990",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625952,1721374255999,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:55.999",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625953,1721374256009,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.009",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625954,1721374256019,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.019",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625955,1721374256030,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.030",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625956,1721374256041,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.041",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625957,1721374256052,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.052",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625958,1721374256063,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.063",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625959,1721374256073,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.073",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625960,1721374256083,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.083",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625961,1721374256093,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.093",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625962,1721374256105,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.105",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625963,1721374256117,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.117",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625964,1721374256127,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.127",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625965,1721374256137,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.137",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625966,1721374256146,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.146",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625967,1721374256155,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.155",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625968,1721374256165,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.165",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625969,1721374256175,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.175",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625970,1721374256186,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.186",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625971,1721374256196,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.196",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625972,1721374256206,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.206",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625973,1721374256216,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.216",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625974,1721374256226,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.226",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625975,1721374256235,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.235",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625976,1721374256245,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.245",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625977,1721374256255,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.255",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625978,1721374256264,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.264",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625979,1721374256273,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.273",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625980,1721374256388,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.388",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625981,1721374256397,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.397",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625982,1721374256408,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.408",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625983,1721374256417,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.417",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625984,1721374256426,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.426",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625985,1721374256435,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.435",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625986,1721374256444,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.444",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625987,1721374256453,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.453",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625988,1721374256462,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.462",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625989,1721374256472,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.472",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625990,1721374256481,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.481",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625991,1721374256491,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.491",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625992,1721374256500,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.500",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625993,1721374256509,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.509",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625994,1721374256519,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.519",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625995,1721374256528,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.528",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625996,1721374256538,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.538",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625997,1721374256547,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.547",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625998,1721374256556,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.556",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332625999,1721374256566,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.566",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626000,1721374256576,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.576",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626001,1721374256587,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.587",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626002,1721374256598,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.598",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626003,1721374256608,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.608",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626004,1721374256618,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.618",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626005,1721374256627,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.627",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626006,1721374256636,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.636",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626007,1721374256645,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.645",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626008,1721374256654,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.654",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626009,1721374256664,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.664",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626010,1721374256674,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.674",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626011,1721374256683,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.683",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626012,1721374256693,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.693",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626013,1721374256703,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.703",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626014,1721374256713,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.713",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626015,1721374256723,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.723",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626016,1721374256732,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.732",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626017,1721374256741,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.741",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626018,1721374256751,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.751",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626019,1721374256761,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.761",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626020,1721374256771,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.771",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626021,1721374256780,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.780",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626022,1721374256790,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.790",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626023,1721374256799,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.799",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626024,1721374256808,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.808",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626025,1721374256818,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.818",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626026,1721374256828,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.828",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626027,1721374256838,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.838",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626028,1721374256847,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.847",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626029,1721374256856,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.856",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626030,1721374256865,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.865",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626031,1721374256875,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.875",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626032,1721374256884,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.884",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626033,1721374256894,"fUSD",-500.0,0.00024,2,"2024-07-19T07:30:56.894",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626034,1721374256904,"fUSD",-151.0,0.00024,7,"2024-07-19T07:30:56.904",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626035,1721374256913,"fUSD",-151.0,0.00024,7,"2024-07-19T07:30:56.913",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626036,1721374256923,"fUSD",-155.0,0.00024,7,"2024-07-19T07:30:56.923",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626037,1721374256932,"fUSD",-334.156083,0.00024,7,"2024-07-19T07:30:56.932",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626038,1721374256942,"fUSD",-438.217861,0.00024,7,"2024-07-19T07:30:56.942",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626039,1721374256952,"fUSD",-334.156083,0.00024,7,"2024-07-19T07:30:56.952",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626040,1721374256963,"fUSD",-318.62419857,0.0002408,2,"2024-07-19T07:30:56.963",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626041,1721374256973,"fUSD",-10000.0,0.000241,6,"2024-07-19T07:30:56.973",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626042,1721374256982,"fUSD",-201.0,0.0002415,2,"2024-07-19T07:30:56.982",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626043,1721374256991,"fUSD",-752.3544779,0.00024151,2,"2024-07-19T07:30:56.991",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626044,1721374257001,"fUSD",-173.0,0.00024164,2,"2024-07-19T07:30:57.001",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626045,1721374257011,"fUSD",-151.0,0.00024187,2,"2024-07-19T07:30:57.011",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626046,1721374257021,"fUSD",-800.0,0.00024382,2,"2024-07-19T07:30:57.021",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626047,1721374257032,"fUSD",-4300.0,0.00024382,2,"2024-07-19T07:30:57.032",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626048,1721374257042,"fUSD",-4000.0,0.00024382,2,"2024-07-19T07:30:57.042",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626049,1721374257051,"fUSD",-500.0,0.00024382,2,"2024-07-19T07:30:57.051",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626050,1721374257061,"fUSD",-1000.0,0.00024382,2,"2024-07-19T07:30:57.061",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626051,1721374257070,"fUSD",-500.0,0.00024383,2,"2024-07-19T07:30:57.070",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626052,1721374257081,"fUSD",-235.0,0.0002439,2,"2024-07-19T07:30:57.081",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626053,1721374257090,"fUSD",-150.29,0.00024447,2,"2024-07-19T07:30:57.090",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626054,1721374257099,"fUSD",-152.0,0.000246,4,"2024-07-19T07:30:57.099",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626055,1721374257110,"fUSD",-153.83995576,0.000246,5,"2024-07-19T07:30:57.110",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626056,1721374257123,"fUSD",-4094.02,0.000247,2,"2024-07-19T07:30:57.123",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626057,1721374257132,"fUSD",-11759.03,0.000247,2,"2024-07-19T07:30:57.132",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626058,1721374257142,"fUSD",-231.90475211,0.000247,2,"2024-07-19T07:30:57.142",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626059,1721374257152,"fUSD",-395.88369,0.000247,2,"2024-07-19T07:30:57.152",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626060,1721374257164,"fUSD",-201.0,0.0002486,2,"2024-07-19T07:30:57.164",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626061,1721374257173,"fUSD",-200.0,0.0002486,2,"2024-07-19T07:30:57.173",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626062,1721374257183,"fUSD",-1016.98020142,0.00024868,2,"2024-07-19T07:30:57.183",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626063,1721374257195,"fUSD",-150.0,0.0002493,3,"2024-07-19T07:30:57.195",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626064,1721374257206,"fUSD",-800.0,0.0002493,2,"2024-07-19T07:30:57.206",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626065,1721374257215,"fUSD",-4300.0,0.0002493,2,"2024-07-19T07:30:57.215",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626066,1721374257225,"fUSD",-4000.0,0.0002493,2,"2024-07-19T07:30:57.225",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626067,1721374257235,"fUSD",-500.0,0.0002493,2,"2024-07-19T07:30:57.235",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626068,1721374257244,"fUSD",-1000.0,0.0002493,2,"2024-07-19T07:30:57.244",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626069,1721374257253,"fUSD",-151.0,0.00024983,7,"2024-07-19T07:30:57.253",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626070,1721374257262,"fUSD",-296.382727,0.00024983,7,"2024-07-19T07:30:57.262",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626071,1721374257272,"fUSD",-260.573896,0.00024983,7,"2024-07-19T07:30:57.272",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626072,1721374257281,"fUSD",-260.573896,0.00024983,7,"2024-07-19T07:30:57.281",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626073,1721374257290,"fUSD",-151.0,0.00024983,7,"2024-07-19T07:30:57.290",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626074,1721374257300,"fUSD",-155.18522,0.00024983,7,"2024-07-19T07:30:57.300",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626075,1721374257309,"fUSD",-151.0,0.00024983,7,"2024-07-19T07:30:57.309",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626076,1721374257318,"fUSD",-644822.1958691,0.00025,2,"2024-07-19T07:30:57.318",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626077,1721374257327,"fUSD",-2000.0,0.00025,2,"2024-07-19T07:30:57.327",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626078,1721374257339,"fUSD",-2000.0,0.00025,2,"2024-07-19T07:30:57.339",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626079,1721374257348,"fUSD",-1000.0,0.00025,10,"2024-07-19T07:30:57.348",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626080,1721374257357,"fUSD",-155.05223239,0.00025,2,"2024-07-19T07:30:57.357",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626081,1721374257367,"fUSD",-155.06445851,0.00025,2,"2024-07-19T07:30:57.367",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626082,1721374257377,"fUSD",-273.87352655,0.00025,2,"2024-07-19T07:30:57.377",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626083,1721374257386,"fUSD",-935.74410291,0.00025,2,"2024-07-19T07:30:57.386",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626084,1721374257395,"fUSD",-394.95982299,0.00025,2,"2024-07-19T07:30:57.395",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626085,1721374257405,"fUSD",-2875.45286296,0.00025,2,"2024-07-19T07:30:57.405",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626086,1721374257414,"fUSD",-843261.39308102,0.00025,2,"2024-07-19T07:30:57.414",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626087,1721374257424,"fUSD",-326.64008644,0.00025,2,"2024-07-19T07:30:57.424",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626088,1721374257433,"fUSD",-3000.0,0.00025,3,"2024-07-19T07:30:57.433",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626089,1721374257443,"fUSD",-226.44535862,0.00025,2,"2024-07-19T07:30:57.443",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626090,1721374257452,"fUSD",-9000.0,0.00025,20,"2024-07-19T07:30:57.452",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626091,1721374257462,"fUSD",-985.0,0.00025,8,"2024-07-19T07:30:57.462",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626092,1721374257471,"fUSD",-400.0,0.00025,2,"2024-07-19T07:30:57.471",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626093,1721374257480,"fUSD",-780.95762705,0.00025,2,"2024-07-19T07:30:57.480",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626094,1721374257489,"fUSD",-173.102922,0.00025,2,"2024-07-19T07:30:57.489",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626095,1721374257498,"fUSD",-151.0,0.00025,7,"2024-07-19T07:30:57.498",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626096,1721374257508,"fUSD",-151.0,0.00025,7,"2024-07-19T07:30:57.508",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626097,1721374257517,"fUSD",-151.0,0.00025,7,"2024-07-19T07:30:57.517",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626098,1721374257527,"fUSD",-200.0,0.00025,2,"2024-07-19T07:30:57.527",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626099,1721374257536,"fUSD",-151.0,0.00025,7,"2024-07-19T07:30:57.536",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626100,1721374257545,"fUSD",-260.573896,0.00025,7,"2024-07-19T07:30:57.545",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626101,1721374257555,"fUSD",-260.573896,0.00025,7,"2024-07-19T07:30:57.555",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626102,1721374257565,"fUSD",-150.0,0.00025,6,"2024-07-19T07:30:57.565",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626103,1721374257574,"fUSD",-151.0,0.00025,7,"2024-07-19T07:30:57.574",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626104,1721374257586,"fUSD",-151.0,0.00025,7,"2024-07-19T07:30:57.586",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626105,1721374257595,"fUSD",-151.0,0.00025,7,"2024-07-19T07:30:57.595",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626106,1721374257604,"fUSD",-151.0,0.00025,7,"2024-07-19T07:30:57.604",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626107,1721374257614,"fUSD",-151.0,0.00025,7,"2024-07-19T07:30:57.614",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626108,1721374257625,"fUSD",-169.242539,0.00025,7,"2024-07-19T07:30:57.625",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626109,1721374257635,"fUSD",-334.156083,0.00025,7,"2024-07-19T07:30:57.635",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626110,1721374257645,"fUSD",-334.156083,0.00025,7,"2024-07-19T07:30:57.645",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626111,1721374257656,"fUSD",-438.217861,0.00025,7,"2024-07-19T07:30:57.656",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626112,1721374257666,"fUSD",-334.156083,0.00025,7,"2024-07-19T07:30:57.666",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626113,1721374257675,"fUSD",-438.217861,0.00025,7,"2024-07-19T07:30:57.675",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626114,1721374257687,"fUSD",-334.156083,0.00025,7,"2024-07-19T07:30:57.687",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626115,1721374257699,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:57.699",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626116,1721374257710,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:57.710",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626117,1721374257721,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:57.721",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626118,1721374257731,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:57.731",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626119,1721374257741,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:57.741",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626120,1721374257752,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:57.752",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626121,1721374257762,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:57.762",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626122,1721374257772,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:57.772",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626123,1721374257781,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:57.781",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626124,1721374257792,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:57.792",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626125,1721374257802,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:57.802",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626126,1721374257811,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:57.811",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626127,1721374257822,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:57.822",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626128,1721374257833,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:57.833",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626129,1721374257842,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:57.842",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626130,1721374257851,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:57.851",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626131,1721374257861,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:57.861",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626132,1721374257871,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:57.871",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626133,1721374257880,"fUSD",-635.21110361,0.00025008,2,"2024-07-19T07:30:57.880",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626134,1721374257890,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:57.890",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626135,1721374257900,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:57.900",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626136,1721374257910,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:57.910",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626137,1721374257920,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:57.920",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626138,1721374257931,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:57.931",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626139,1721374257942,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:57.942",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626140,1721374257953,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:57.953",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626141,1721374257966,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:57.966",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626142,1721374257976,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:57.976",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626143,1721374257988,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:57.988",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626144,1721374257999,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:57.999",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626145,1721374258009,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:58.009",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626146,1721374258020,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:58.020",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626147,1721374258033,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:58.033",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626148,1721374258043,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:58.043",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626149,1721374258052,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:58.052",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626150,1721374258062,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:58.062",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626151,1721374258072,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:58.072",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626152,1721374258082,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:58.082",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626153,1721374258094,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:58.094",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626154,1721374258104,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:58.104",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626155,1721374258117,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:58.117",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626156,1721374258128,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:58.128",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626157,1721374258138,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:58.138",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626158,1721374258150,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:58.150",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626159,1721374258160,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:58.160",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626160,1721374258171,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:58.171",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626161,1721374258184,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:58.184",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626162,1721374258194,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:58.194",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626163,1721374258206,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:58.206",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626164,1721374258217,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:58.217",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626165,1721374258227,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:58.227",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626166,1721374258236,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:58.236",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626167,1721374258246,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:58.246",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626168,1721374258256,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:58.256",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626169,1721374258266,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:58.266",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626170,1721374258276,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:58.276",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626171,1721374258286,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:58.286",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626172,1721374258295,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:58.295",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626173,1721374258305,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:58.305",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626174,1721374258314,"fUSD",-500.0,0.00025008,2,"2024-07-19T07:30:58.314",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626175,1721374258324,"fUSD",-556.99884229,0.00025008,2,"2024-07-19T07:30:58.324",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626176,1721374258335,"fUSD",-477.24020688,0.00025065,2,"2024-07-19T07:30:58.335",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626177,1721374258344,"fUSD",-578.05710512,0.00025065,2,"2024-07-19T07:30:58.344",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626178,1721374258354,"fUSD",-600.0,0.00025065,2,"2024-07-19T07:30:58.354",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626179,1721374258365,"fUSD",-600.0,0.00025065,2,"2024-07-19T07:30:58.365",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626180,1721374258375,"fUSD",-455.40954897,0.00025065,2,"2024-07-19T07:30:58.375",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626181,1721374258386,"fUSD",-162.18711082,0.00025065,2,"2024-07-19T07:30:58.386",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626182,1721374258395,"fUSD",-300.35135852,0.00025139,2,"2024-07-19T07:30:58.395",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626183,1721374258405,"fUSD",-400.0,0.00025139,2,"2024-07-19T07:30:58.405",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626184,1721374258416,"fUSD",-600.0,0.00025157,2,"2024-07-19T07:30:58.416",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626185,1721374258426,"fUSD",-449.07,0.00025165,2,"2024-07-19T07:30:58.426",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626186,1721374258437,"fUSD",-500.0,0.00025205,2,"2024-07-19T07:30:58.437",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626187,1721374258447,"fUSD",-235.0,0.0002524,2,"2024-07-19T07:30:58.447",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626188,1721374258458,"fUSD",-208.0,0.0002524,2,"2024-07-19T07:30:58.458",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626189,1721374258468,"fUSD",-150.0,0.00025288,2,"2024-07-19T07:30:58.468",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626190,1721374258477,"fUSD",-150.0,0.00025288,2,"2024-07-19T07:30:58.477",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626191,1721374258488,"fUSD",-150.0,0.00025288,2,"2024-07-19T07:30:58.488",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626192,1721374258498,"fUSD",-150.0,0.00025288,2,"2024-07-19T07:30:58.498",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626193,1721374258507,"fUSD",-150.0,0.00025288,2,"2024-07-19T07:30:58.507",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626194,1721374258517,"fUSD",-150.0,0.00025288,2,"2024-07-19T07:30:58.517",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626195,1721374258528,"fUSD",-150.0,0.00025288,2,"2024-07-19T07:30:58.528",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626196,1721374258538,"fUSD",-150.0,0.00025288,2,"2024-07-19T07:30:58.538",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626197,1721374258549,"fUSD",-150.29,0.0002529,2,"2024-07-19T07:30:58.549",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626198,1721374258558,"fUSD",-214.0,0.0002529,2,"2024-07-19T07:30:58.558",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626199,1721374258569,"fUSD",-151.0,0.00025311,2,"2024-07-19T07:30:58.569",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626200,1721374258579,"fUSD",-500.0,0.00025383,2,"2024-07-19T07:30:58.579",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626201,1721374258589,"fUSD",-800.0,0.00025478,2,"2024-07-19T07:30:58.589",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626202,1721374258599,"fUSD",-4000.0,0.00025478,2,"2024-07-19T07:30:58.599",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626203,1721374258609,"fUSD",-4300.0,0.00025478,2,"2024-07-19T07:30:58.609",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626204,1721374258621,"fUSD",-500.0,0.00025478,2,"2024-07-19T07:30:58.621",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626205,1721374258632,"fUSD",-1000.0,0.00025478,2,"2024-07-19T07:30:58.632",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626206,1721374258644,"fUSD",-300.7,0.00025479,2,"2024-07-19T07:30:58.644",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626207,1721374258654,"fUSD",-201.0,0.0002557,2,"2024-07-19T07:30:58.654",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626208,1721374258665,"fUSD",-200.0,0.0002557,2,"2024-07-19T07:30:58.665",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626209,1721374258679,"fUSD",-165.82,0.00025571,2,"2024-07-19T07:30:58.679",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626210,1721374258691,"fUSD",-500.0,0.00025764,2,"2024-07-19T07:30:58.691",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626211,1721374258702,"fUSD",-419.88,0.0002578,2,"2024-07-19T07:30:58.702",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626212,1721374258711,"fUSD",-419.88,0.0002578,2,"2024-07-19T07:30:58.711",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626213,1721374258720,"fUSD",-419.88,0.0002578,2,"2024-07-19T07:30:58.720",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626214,1721374258730,"fUSD",-419.88,0.0002578,2,"2024-07-19T07:30:58.730",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626215,1721374258742,"fUSD",-419.88,0.0002578,2,"2024-07-19T07:30:58.742",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626216,1721374258753,"fUSD",-418.08,0.0002578,2,"2024-07-19T07:30:58.753",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626217,1721374258764,"fUSD",-787.68,0.00025875,2,"2024-07-19T07:30:58.764",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626218,1721374258775,"fUSD",-850.31,0.00025877,2,"2024-07-19T07:30:58.775",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626219,1721374258787,"fUSD",-425.19,0.00025877,2,"2024-07-19T07:30:58.787",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626220,1721374258798,"fUSD",-355.55,0.00025877,2,"2024-07-19T07:30:58.798",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626221,1721374258809,"fUSD",-4094.02,0.000259,2,"2024-07-19T07:30:58.809",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626222,1721374258820,"fUSD",-150.2811588,0.000259,2,"2024-07-19T07:30:58.820",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626223,1721374258832,"fUSD",-150.28115843,0.000259,2,"2024-07-19T07:30:58.832",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626224,1721374258841,"fUSD",-150.28115843,0.000259,2,"2024-07-19T07:30:58.841",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626225,1721374258851,"fUSD",-150.28115843,0.000259,2,"2024-07-19T07:30:58.851",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626226,1721374258861,"fUSD",-150.28115843,0.000259,2,"2024-07-19T07:30:58.861",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626227,1721374258871,"fUSD",-150.28115843,0.000259,2,"2024-07-19T07:30:58.871",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626228,1721374258881,"fUSD",-150.28115843,0.000259,2,"2024-07-19T07:30:58.881",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626229,1721374258891,"fUSD",-150.28115843,0.000259,2,"2024-07-19T07:30:58.891",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626230,1721374258902,"fUSD",-150.28115843,0.000259,2,"2024-07-19T07:30:58.902",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626231,1721374258913,"fUSD",-150.28115843,0.000259,2,"2024-07-19T07:30:58.913",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626232,1721374258923,"fUSD",-150.28115843,0.000259,2,"2024-07-19T07:30:58.923",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626233,1721374258934,"fUSD",-150.28115843,0.000259,2,"2024-07-19T07:30:58.934",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626234,1721374258945,"fUSD",-150.28115843,0.000259,2,"2024-07-19T07:30:58.945",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626235,1721374258954,"fUSD",-150.28115843,0.000259,2,"2024-07-19T07:30:58.954",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626236,1721374258964,"fUSD",-150.28115843,0.000259,2,"2024-07-19T07:30:58.964",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626237,1721374258979,"fUSD",-150.28115843,0.000259,2,"2024-07-19T07:30:58.979",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626238,1721374258991,"fUSD",-150.28115843,0.000259,2,"2024-07-19T07:30:58.991",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626239,1721374259001,"fUSD",-150.28115843,0.000259,2,"2024-07-19T07:30:59.001",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626240,1721374259012,"fUSD",-150.28115843,0.000259,2,"2024-07-19T07:30:59.012",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626241,1721374259023,"fUSD",-150.28115843,0.000259,2,"2024-07-19T07:30:59.023",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626242,1721374259034,"fUSD",-150.28115843,0.000259,2,"2024-07-19T07:30:59.034",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626243,1721374259045,"fUSD",-150.28115843,0.000259,2,"2024-07-19T07:30:59.045",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626244,1721374259057,"fUSD",-150.28115843,0.000259,2,"2024-07-19T07:30:59.057",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626245,1721374259069,"fUSD",-395.88369,0.0002595,2,"2024-07-19T07:30:59.069",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626246,1721374259080,"fUSD",-7674.242824,0.00026,30,"2024-07-19T07:30:59.080",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626247,1721374259092,"fUSD",-11759.03,0.00026,2,"2024-07-19T07:30:59.092",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626248,1721374259104,"fUSD",-1900.0,0.00026,30,"2024-07-19T07:30:59.104",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626249,1721374259118,"fUSD",-4000.0,0.00026026,2,"2024-07-19T07:30:59.118",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626250,1721374259130,"fUSD",-4300.0,0.00026026,2,"2024-07-19T07:30:59.130",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626251,1721374259142,"fUSD",-500.0,0.00026026,2,"2024-07-19T07:30:59.142",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626252,1721374259153,"fUSD",-1000.0,0.00026026,2,"2024-07-19T07:30:59.153",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626253,1721374259163,"fUSD",-500.0,0.00026027,2,"2024-07-19T07:30:59.163",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626254,1721374259175,"fUSD",-150.28115843,0.00026046,2,"2024-07-19T07:30:59.175",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626255,1721374259187,"fUSD",-150.88,0.00026082,2,"2024-07-19T07:30:59.187",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626256,1721374259197,"fUSD",-150.0,0.00026082,2,"2024-07-19T07:30:59.197",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626257,1721374259208,"fUSD",-150.0,0.00026082,2,"2024-07-19T07:30:59.208",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626258,1721374259219,"fUSD",-150.0,0.00026082,2,"2024-07-19T07:30:59.219",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626259,1721374259231,"fUSD",-150.0,0.00026082,2,"2024-07-19T07:30:59.231",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626260,1721374259242,"fUSD",-150.0,0.00026082,2,"2024-07-19T07:30:59.242",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626261,1721374259254,"fUSD",-150.0,0.00026082,2,"2024-07-19T07:30:59.254",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626262,1721374259264,"fUSD",-150.0,0.00026082,2,"2024-07-19T07:30:59.264",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626263,1721374259275,"fUSD",-150.0,0.00026082,2,"2024-07-19T07:30:59.275",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626264,1721374259285,"fUSD",-150.0,0.00026082,2,"2024-07-19T07:30:59.285",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626265,1721374259295,"fUSD",-235.0,0.0002609,2,"2024-07-19T07:30:59.295",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626266,1721374259304,"fUSD",-208.0,0.0002609,2,"2024-07-19T07:30:59.304",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626267,1721374259314,"fUSD",-150.58,0.0002611,2,"2024-07-19T07:30:59.314",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626268,1721374259323,"fUSD",-150.29,0.00026133,2,"2024-07-19T07:30:59.323",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626269,1721374259335,"fUSD",-214.0,0.0002614,2,"2024-07-19T07:30:59.335",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626270,1721374259345,"fUSD",-500.0,0.0002615,2,"2024-07-19T07:30:59.345",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626271,1721374259354,"fUSD",-150.88,0.00026247,2,"2024-07-19T07:30:59.354",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626272,1721374259364,"fUSD",-150.0,0.00026247,2,"2024-07-19T07:30:59.364",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626273,1721374259374,"fUSD",-150.0,0.00026247,2,"2024-07-19T07:30:59.374",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626274,1721374259383,"fUSD",-201.0,0.0002627,2,"2024-07-19T07:30:59.383",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626275,1721374259393,"fUSD",-200.0,0.0002627,2,"2024-07-19T07:30:59.393",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626276,1721374259403,"fUSD",-20386.52,0.000263,7,"2024-07-19T07:30:59.403",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626277,1721374259413,"fUSD",-10000.0,0.000264,6,"2024-07-19T07:30:59.413",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626278,1721374259423,"fUSD",-151.0,0.00026435,2,"2024-07-19T07:30:59.423",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626279,1721374259433,"fUSD",-348.63,0.0002645,2,"2024-07-19T07:30:59.433",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626280,1721374259443,"fUSD",-150.28115843,0.00026451,2,"2024-07-19T07:30:59.443",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626281,1721374259453,"fUSD",-371.945488,0.00026476,2,"2024-07-19T07:30:59.453",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626282,1721374259463,"fUSD",-536.285699,0.00026476,2,"2024-07-19T07:30:59.463",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626283,1721374259473,"fUSD",-157.063351,0.00026476,2,"2024-07-19T07:30:59.473",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626284,1721374259483,"fUSD",-825.399125,0.00026476,2,"2024-07-19T07:30:59.483",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626285,1721374259494,"fUSD",-173.464968,0.00026476,2,"2024-07-19T07:30:59.494",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626286,1721374259503,"fUSD",-198.673325,0.00026476,2,"2024-07-19T07:30:59.503",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626287,1721374259514,"fUSD",-164.812469,0.00026476,2,"2024-07-19T07:30:59.514",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626288,1721374259524,"fUSD",-185.498559,0.00026476,2,"2024-07-19T07:30:59.524",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626289,1721374259534,"fUSD",-196.833596,0.00026476,2,"2024-07-19T07:30:59.534",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626290,1721374259545,"fUSD",-178.535545,0.00026476,2,"2024-07-19T07:30:59.545",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626291,1721374259555,"fUSD",-170.299192,0.00026476,2,"2024-07-19T07:30:59.555",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626292,1721374259565,"fUSD",-620.58216,0.00026476,2,"2024-07-19T07:30:59.565",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626293,1721374259575,"fUSD",-472.40063,0.00026476,2,"2024-07-19T07:30:59.575",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626294,1721374259587,"fUSD",-193.27138,0.00026476,2,"2024-07-19T07:30:59.587",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626295,1721374259597,"fUSD",-186.108597,0.00026476,2,"2024-07-19T07:30:59.597",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626296,1721374259607,"fUSD",-177.720322,0.00026476,2,"2024-07-19T07:30:59.607",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626297,1721374259617,"fUSD",-185.567584,0.00026476,2,"2024-07-19T07:30:59.617",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626298,1721374259627,"fUSD",-186.976624,0.00026476,2,"2024-07-19T07:30:59.627",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626299,1721374259638,"fUSD",-448.743898,0.00026476,2,"2024-07-19T07:30:59.638",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626300,1721374259648,"fUSD",-456.61553229,0.000265,2,"2024-07-19T07:30:59.648",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626301,1721374259658,"fUSD",-500.0,0.00026543,2,"2024-07-19T07:30:59.658",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626302,1721374259668,"fUSD",-1000.0,0.00026574,2,"2024-07-19T07:30:59.668",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626303,1721374259677,"fUSD",-800.0,0.00026574,2,"2024-07-19T07:30:59.677",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626304,1721374259687,"fUSD",-1105.96,0.00026591,2,"2024-07-19T07:30:59.687",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626305,1721374259697,"fUSD",-1393.42937676,0.00026609,28,"2024-07-19T07:30:59.697",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626306,1721374259707,"fUSD",-526.41351292,0.00026631,2,"2024-07-19T07:30:59.707",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626307,1721374259717,"fUSD",-529.72789881,0.00026632,2,"2024-07-19T07:30:59.717",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626308,1721374259727,"fUSD",-425.19,0.00026699,2,"2024-07-19T07:30:59.727",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626309,1721374259737,"fUSD",-529.52,0.00026699,2,"2024-07-19T07:30:59.737",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626310,1721374259747,"fUSD",-355.55,0.00026699,2,"2024-07-19T07:30:59.747",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626311,1721374259757,"fUSD",-330.35,0.00026699,2,"2024-07-19T07:30:59.757",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626312,1721374259767,"fUSD",-529.52,0.00026699,2,"2024-07-19T07:30:59.767",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626313,1721374259776,"fUSD",-165.19,0.00026699,2,"2024-07-19T07:30:59.776",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626314,1721374259786,"fUSD",-425.19,0.00026699,2,"2024-07-19T07:30:59.786",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626315,1721374259796,"fUSD",-165.19,0.00026699,2,"2024-07-19T07:30:59.796",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626316,1721374259806,"fUSD",-529.52,0.00026699,2,"2024-07-19T07:30:59.806",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626317,1721374259815,"fUSD",-355.55,0.00026699,2,"2024-07-19T07:30:59.815",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626318,1721374259826,"fUSD",-355.55,0.00026699,2,"2024-07-19T07:30:59.826",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626319,1721374259835,"fUSD",-529.52,0.00026699,2,"2024-07-19T07:30:59.835",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626320,1721374259846,"fUSD",-425.19,0.00026699,2,"2024-07-19T07:30:59.846",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626321,1721374259855,"fUSD",-529.52,0.00026699,2,"2024-07-19T07:30:59.855",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626322,1721374259866,"fUSD",-354.71,0.00026699,2,"2024-07-19T07:30:59.866",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626323,1721374259876,"fUSD",-150.0,0.00026699,2,"2024-07-19T07:30:59.876",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626324,1721374259885,"fUSD",-150.0,0.00026699,2,"2024-07-19T07:30:59.885",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626325,1721374259895,"fUSD",-1056.94,0.00026699,2,"2024-07-19T07:30:59.895",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626326,1721374259906,"fUSD",-425.19,0.00026699,2,"2024-07-19T07:30:59.906",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626327,1721374259916,"fUSD",-150.0,0.00026699,2,"2024-07-19T07:30:59.916",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626328,1721374259927,"fUSD",-150.0,0.00026699,2,"2024-07-19T07:30:59.927",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626329,1721374259937,"fUSD",-150.0,0.00026699,2,"2024-07-19T07:30:59.937",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626330,1721374259947,"fUSD",-150.0,0.00026699,2,"2024-07-19T07:30:59.947",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626331,1721374259956,"fUSD",-425.19,0.00026699,2,"2024-07-19T07:30:59.956",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626332,1721374259967,"fUSD",-150.0,0.00026699,2,"2024-07-19T07:30:59.967",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626333,1721374259977,"fUSD",-150.0,0.00026699,2,"2024-07-19T07:30:59.977",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626334,1721374259988,"fUSD",-425.19,0.00026699,2,"2024-07-19T07:30:59.988",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626335,1721374259999,"fUSD",-150.0,0.00026699,2,"2024-07-19T07:30:59.999",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626336,1721374260009,"fUSD",-150.0,0.00026699,2,"2024-07-19T07:31:00.009",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626337,1721374260019,"fUSD",-425.19,0.00026699,2,"2024-07-19T07:31:00.019",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626338,1721374260029,"fUSD",-150.0,0.00026699,2,"2024-07-19T07:31:00.029",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626339,1721374260041,"fUSD",-361.47,0.00026699,2,"2024-07-19T07:31:00.041",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626340,1721374260051,"fUSD",-534.61011815,0.00026746,2,"2024-07-19T07:31:00.051",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626341,1721374260062,"fUSD",-371.945488,0.00026807,2,"2024-07-19T07:31:00.062",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626342,1721374260073,"fUSD",-536.285699,0.00026807,2,"2024-07-19T07:31:00.073",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626344,1721374260297,"fUSD",-825.399125,0.00026807,2,"2024-07-19T07:31:00.297",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626345,1721374260308,"fUSD",-620.58216,0.00026807,2,"2024-07-19T07:31:00.308",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626346,1721374260318,"fUSD",-472.40063,0.00026807,2,"2024-07-19T07:31:00.318",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626347,1721374260327,"fUSD",-448.743898,0.00026807,2,"2024-07-19T07:31:00.327",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626348,1721374260339,"fUSD",-500.0,0.00026849,2,"2024-07-19T07:31:00.339",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626349,1721374260349,"fUSD",-150.28115843,0.00026857,2,"2024-07-19T07:31:00.349",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626350,1721374260359,"fUSD",-600.0,0.00026917,2,"2024-07-19T07:31:00.359",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626351,1721374260369,"fUSD",-157.063351,0.00026918,2,"2024-07-19T07:31:00.369",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626352,1721374260379,"fUSD",-235.0,0.0002693,2,"2024-07-19T07:31:00.379",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626353,1721374260389,"fUSD",-208.0,0.0002693,2,"2024-07-19T07:31:00.389",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626354,1721374260400,"fUSD",-500.0,0.00026941,2,"2024-07-19T07:31:00.400",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626355,1721374260410,"fUSD",-150.29,0.00026976,2,"2024-07-19T07:31:00.410",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626356,1721374260420,"fUSD",-214.0,0.0002698,2,"2024-07-19T07:31:00.420",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626357,1721374260430,"fUSD",-201.0,0.0002698,2,"2024-07-19T07:31:00.430",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626358,1721374260440,"fUSD",-200.0,0.0002698,2,"2024-07-19T07:31:00.440",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626359,1721374260450,"fUSD",-771.78364623,0.00027,10,"2024-07-19T07:31:00.450",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626360,1721374260460,"fUSD",-110893.86782674,0.00027,7,"2024-07-19T07:31:00.460",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626361,1721374260469,"fUSD",-450.0,0.00027,2,"2024-07-19T07:31:00.469",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626362,1721374260478,"fUSD",-1890.397683,0.00027,2,"2024-07-19T07:31:00.478",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626363,1721374260488,"fUSD",-38031.32037553,0.00027,7,"2024-07-19T07:31:00.488",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626364,1721374260498,"fUSD",-859.71851558,0.00027037,2,"2024-07-19T07:31:00.498",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626365,1721374260508,"fUSD",-800.0,0.00027037,2,"2024-07-19T07:31:00.508",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626366,1721374260518,"fUSD",-4000.0,0.00027122,2,"2024-07-19T07:31:00.518",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626367,1721374260529,"fUSD",-4300.0,0.00027122,2,"2024-07-19T07:31:00.529",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626368,1721374260539,"fUSD",-500.0,0.00027122,2,"2024-07-19T07:31:00.539",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626369,1721374260549,"fUSD",-371.945488,0.00027138,2,"2024-07-19T07:31:00.549",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626370,1721374260559,"fUSD",-536.285699,0.00027138,2,"2024-07-19T07:31:00.559",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626371,1721374260569,"fUSD",-825.399125,0.00027138,2,"2024-07-19T07:31:00.569",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626372,1721374260579,"fUSD",-620.58216,0.00027138,2,"2024-07-19T07:31:00.579",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626373,1721374260590,"fUSD",-472.40063,0.00027138,2,"2024-07-19T07:31:00.590",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626374,1721374260600,"fUSD",-448.743898,0.00027138,2,"2024-07-19T07:31:00.600",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626375,1721374260609,"fUSD",-196.833596,0.00027138,2,"2024-07-19T07:31:00.609",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626376,1721374260619,"fUSD",-186.976624,0.00027138,2,"2024-07-19T07:31:00.619",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626377,1721374260629,"fUSD",-4094.02,0.000272,2,"2024-07-19T07:31:00.629",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626378,1721374260639,"fUSD",-150.28115843,0.00027262,2,"2024-07-19T07:31:00.639",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626379,1721374260648,"fUSD",-500.0,0.00027345,2,"2024-07-19T07:31:00.648",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626380,1721374260658,"fUSD",-157.063351,0.00027359,2,"2024-07-19T07:31:00.658",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626381,1721374260668,"fUSD",-200.0,0.00027397,15,"2024-07-19T07:31:00.668",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626382,1721374260677,"fUSD",-151.0,0.00027397,7,"2024-07-19T07:31:00.677",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626383,1721374260687,"fUSD",-11759.03,0.000274,2,"2024-07-19T07:31:00.687",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626384,1721374260697,"fUSD",-449.07,0.00027452,2,"2024-07-19T07:31:00.697",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626385,1721374260707,"fUSD",-371.945488,0.00027469,2,"2024-07-19T07:31:00.707",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626386,1721374260717,"fUSD",-536.285699,0.00027469,2,"2024-07-19T07:31:00.717",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626387,1721374260726,"fUSD",-825.399125,0.00027469,2,"2024-07-19T07:31:00.726",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626388,1721374260736,"fUSD",-620.58216,0.00027469,2,"2024-07-19T07:31:00.736",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626389,1721374260747,"fUSD",-472.40063,0.00027469,2,"2024-07-19T07:31:00.747",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626390,1721374260757,"fUSD",-448.743898,0.00027469,2,"2024-07-19T07:31:00.757",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626391,1721374260767,"fUSD",-151.0,0.0002756,3,"2024-07-19T07:31:00.767",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626392,1721374260777,"fUSD",-20386.52,0.000276,14,"2024-07-19T07:31:00.777",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626393,1721374260786,"fUSD",-150.28115843,0.00027668,2,"2024-07-19T07:31:00.786",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626394,1721374260796,"fUSD",-1000.0,0.0002767,2,"2024-07-19T07:31:00.796",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626395,1721374260806,"fUSD",-800.0,0.0002767,2,"2024-07-19T07:31:00.806",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626396,1721374260815,"fUSD",-500.0,0.00027671,2,"2024-07-19T07:31:00.815",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626397,1721374260825,"fUSD",-201.0,0.0002769,30,"2024-07-19T07:31:00.825",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626398,1721374260836,"fUSD",-200.0,0.0002769,2,"2024-07-19T07:31:00.836",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626399,1721374260847,"fUSD",-482.91,0.00027714,2,"2024-07-19T07:31:00.847",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626400,1721374260857,"fUSD",-445.97458436,0.00027755,2,"2024-07-19T07:31:00.857",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626401,1721374260866,"fUSD",-235.0,0.0002778,2,"2024-07-19T07:31:00.866",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626402,1721374260876,"fUSD",-208.0,0.0002778,30,"2024-07-19T07:31:00.876",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626403,1721374260886,"fUSD",-371.945488,0.000278,2,"2024-07-19T07:31:00.886",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626404,1721374260895,"fUSD",-536.285699,0.000278,2,"2024-07-19T07:31:00.895",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626405,1721374260905,"fUSD",-825.399125,0.000278,2,"2024-07-19T07:31:00.905",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626406,1721374260915,"fUSD",-620.58216,0.000278,2,"2024-07-19T07:31:00.915",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626407,1721374260925,"fUSD",-472.40063,0.000278,2,"2024-07-19T07:31:00.925",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626408,1721374260934,"fUSD",-448.743898,0.000278,2,"2024-07-19T07:31:00.934",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626409,1721374260943,"fUSD",-173.464968,0.000278,2,"2024-07-19T07:31:00.943",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626410,1721374260953,"fUSD",-157.063351,0.000278,2,"2024-07-19T07:31:00.953",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626411,1721374260963,"fUSD",-164.812469,0.000278,2,"2024-07-19T07:31:00.963",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626412,1721374260972,"fUSD",-178.535545,0.000278,2,"2024-07-19T07:31:00.972",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626413,1721374260982,"fUSD",-196.833596,0.000278,2,"2024-07-19T07:31:00.982",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626414,1721374260991,"fUSD",-186.976624,0.000278,2,"2024-07-19T07:31:00.991",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626415,1721374261002,"fUSD",-150.29,0.00027819,2,"2024-07-19T07:31:01.002",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626416,1721374261011,"fUSD",-214.0,0.0002783,30,"2024-07-19T07:31:01.011",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626417,1721374261021,"fUSD",-321.21245581,0.00028057,2,"2024-07-19T07:31:01.021",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626418,1721374261031,"fUSD",-150.28115843,0.00028073,2,"2024-07-19T07:31:01.031",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626419,1721374261041,"fUSD",-787.68,0.00028139,2,"2024-07-19T07:31:01.041",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626420,1721374261050,"fUSD",-4000.0,0.00028218,2,"2024-07-19T07:31:01.050",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626421,1721374261060,"fUSD",-4300.0,0.00028218,2,"2024-07-19T07:31:01.060",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626422,1721374261070,"fUSD",-500.0,0.00028218,2,"2024-07-19T07:31:01.070",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626423,1721374261080,"fUSD",-157.65036385,0.00028233,2,"2024-07-19T07:31:01.080",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626424,1721374261091,"fUSD",-171.62612625,0.00028281,2,"2024-07-19T07:31:01.091",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626425,1721374261101,"fUSD",-171.62612625,0.00028306,2,"2024-07-19T07:31:01.101",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626426,1721374261111,"fUSD",-152.64990468,0.00028353,2,"2024-07-19T07:31:01.111",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626427,1721374261125,"fUSD",-155.30425096,0.00028361,2,"2024-07-19T07:31:01.125",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626428,1721374261134,"fUSD",-283.50715634,0.00028387,2,"2024-07-19T07:31:01.134",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626429,1721374261144,"fUSD",-201.0,0.000284,30,"2024-07-19T07:31:01.144",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626430,1721374261155,"fUSD",-200.0,0.000284,2,"2024-07-19T07:31:01.155",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626431,1721374261168,"fUSD",-152.38095237,0.00028449,2,"2024-07-19T07:31:01.168",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626432,1721374261178,"fUSD",-150.28115843,0.00028478,2,"2024-07-19T07:31:01.178",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626433,1721374261187,"fUSD",-500.0,0.00028493,2,"2024-07-19T07:31:01.187",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626434,1721374261200,"fUSD",-20386.52,0.000285,14,"2024-07-19T07:31:01.200",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626435,1721374261209,"fUSD",-4094.02,0.000285,2,"2024-07-19T07:31:01.209",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626436,1721374261219,"fUSD",-171.62612625,0.00028566,2,"2024-07-19T07:31:01.219",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626437,1721374261228,"fUSD",-442.98532284,0.00028607,2,"2024-07-19T07:31:01.228",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626438,1721374261238,"fUSD",-235.0,0.0002863,2,"2024-07-19T07:31:01.238",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626439,1721374261248,"fUSD",-208.0,0.0002863,30,"2024-07-19T07:31:01.248",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626440,1721374261258,"fUSD",-150.29,0.00028662,2,"2024-07-19T07:31:01.258",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626441,1721374261267,"fUSD",-214.0,0.0002867,30,"2024-07-19T07:31:01.267",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626442,1721374261277,"fUSD",-151.0,0.00028684,3,"2024-07-19T07:31:01.277",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626443,1721374261287,"fUSD",-10000.0,0.000287,6,"2024-07-19T07:31:01.287",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626444,1721374261297,"fUSD",-1000.0,0.00028766,2,"2024-07-19T07:31:01.297",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626445,1721374261307,"fUSD",-800.0,0.00028766,2,"2024-07-19T07:31:01.307",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626446,1721374261316,"fUSD",-150.97699058,0.00028777,2,"2024-07-19T07:31:01.316",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626447,1721374261326,"fUSD",-171.62612625,0.00028785,2,"2024-07-19T07:31:01.326",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626448,1721374261337,"fUSD",-171.62612625,0.00028845,2,"2024-07-19T07:31:01.337",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626449,1721374261347,"fUSD",-150.28115843,0.00028884,2,"2024-07-19T07:31:01.347",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626450,1721374261357,"fUSD",-800.0,0.00028889,2,"2024-07-19T07:31:01.357",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626451,1721374261366,"fUSD",-11759.03,0.000289,2,"2024-07-19T07:31:01.366",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626452,1721374261376,"fUSD",-171.62612625,0.00028929,2,"2024-07-19T07:31:01.376",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626453,1721374261386,"fUSD",-152.64990468,0.00028933,2,"2024-07-19T07:31:01.386",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626454,1721374261396,"fUSD",-283.50715634,0.00028999,2,"2024-07-19T07:31:01.396",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626455,1721374261407,"fUSD",-513.0,0.00029,7,"2024-07-19T07:31:01.407",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626456,1721374261416,"fUSD",-150.05182186,0.00029,2,"2024-07-19T07:31:01.416",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626457,1721374261426,"fUSD",-500.0,0.00029,2,"2024-07-19T07:31:01.426",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626458,1721374261436,"fUSD",-442.98532284,0.00029005,2,"2024-07-19T07:31:01.436",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626459,1721374261445,"fUSD",-194.52828758,0.00029025,2,"2024-07-19T07:31:01.445",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626460,1721374261455,"fUSD",-152.20150663,0.0002903,2,"2024-07-19T07:31:01.455",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626461,1721374261464,"fUSD",-151.96775161,0.00029048,2,"2024-07-19T07:31:01.464",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626462,1721374261474,"fUSD",-201.0,0.000291,30,"2024-07-19T07:31:01.474",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626463,1721374261484,"fUSD",-200.0,0.000291,2,"2024-07-19T07:31:01.484",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626464,1721374261494,"fUSD",-194.52828758,0.00029147,2,"2024-07-19T07:31:01.494",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626465,1721374261504,"fUSD",-1000.0,0.00029148,2,"2024-07-19T07:31:01.504",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626466,1721374261513,"fUSD",-165.82,0.00029224,2,"2024-07-19T07:31:01.513",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626467,1721374261523,"fUSD",-150.28115843,0.00029289,2,"2024-07-19T07:31:01.523",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626468,1721374261533,"fUSD",-190.29215174,0.000293,2,"2024-07-19T07:31:01.533",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626469,1721374261543,"fUSD",-4300.0,0.00029314,2,"2024-07-19T07:31:01.543",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626470,1721374261553,"fUSD",-4000.0,0.00029314,2,"2024-07-19T07:31:01.553",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626471,1721374261563,"fUSD",-500.0,0.00029314,2,"2024-07-19T07:31:01.563",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626472,1721374261572,"fUSD",-500.0,0.00029315,2,"2024-07-19T07:31:01.572",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626473,1721374261582,"fUSD",-152.38095237,0.00029358,2,"2024-07-19T07:31:01.582",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626474,1721374261595,"fUSD",-156.41535083,0.00029382,2,"2024-07-19T07:31:01.595",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626476,1721374261605,"fUSD",-167.73,0.0002946,120,"2024-07-19T07:31:01.605",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626477,1721374261615,"fUSD",-235.0,0.0002948,2,"2024-07-19T07:31:01.615",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626478,1721374261629,"fUSD",-208.0,0.0002948,30,"2024-07-19T07:31:01.629",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626479,1721374261639,"fUSD",-20386.52,0.000295,14,"2024-07-19T07:31:01.639",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626480,1721374261649,"fUSD",-150.29,0.00029505,2,"2024-07-19T07:31:01.649",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626481,1721374261659,"fUSD",-214.0,0.0002951,30,"2024-07-19T07:31:01.659",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626482,1721374261668,"fUSD",-156.41535083,0.00029547,2,"2024-07-19T07:31:01.668",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626483,1721374261677,"fUSD",-152.64990468,0.00029587,2,"2024-07-19T07:31:01.677",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626484,1721374261686,"fUSD",-152.02793623,0.00029598,2,"2024-07-19T07:31:01.686",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626485,1721374261696,"fUSD",-283.50715634,0.00029612,2,"2024-07-19T07:31:01.696",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626486,1721374261705,"fUSD",-155.37111201,0.00029672,2,"2024-07-19T07:31:01.705",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626487,1721374261716,"fUSD",-150.28115843,0.00029695,2,"2024-07-19T07:31:01.716",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626488,1721374261725,"fUSD",-4094.02,0.000297,2,"2024-07-19T07:31:01.725",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626489,1721374261735,"fUSD",-150.0,0.0002972,4,"2024-07-19T07:31:01.735",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626490,1721374261744,"fUSD",-160.41836801,0.00029721,2,"2024-07-19T07:31:01.744",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626491,1721374261754,"fUSD",-152.28968641,0.00029769,2,"2024-07-19T07:31:01.754",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626492,1721374261763,"fUSD",-283.50715634,0.00029791,2,"2024-07-19T07:31:01.763",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626493,1721374261773,"fUSD",-2612.81200525,0.000298,2,"2024-07-19T07:31:01.773",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626494,1721374261783,"fUSD",-11759.03,0.000298,2,"2024-07-19T07:31:01.783",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626495,1721374261792,"fUSD",-517.0,0.000298,2,"2024-07-19T07:31:01.792",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626496,1721374261802,"fUSD",-166.66666666,0.000298,2,"2024-07-19T07:31:01.802",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626497,1721374261811,"fUSD",-151.0,0.00029808,4,"2024-07-19T07:31:01.811",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626498,1721374261821,"fUSD",-201.0,0.0002981,30,"2024-07-19T07:31:01.821",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626499,1721374261830,"fUSD",-200.0,0.0002981,2,"2024-07-19T07:31:01.830",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626500,1721374261841,"fUSD",-113412.19887845,0.00029811,7,"2024-07-19T07:31:01.841",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626501,1721374261851,"fUSD",-91866.55376925,0.00029811,7,"2024-07-19T07:31:01.851",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626502,1721374261860,"fUSD",-268.65146992,0.00029811,7,"2024-07-19T07:31:01.860",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626503,1721374261870,"fUSD",-150.0,0.00029811,7,"2024-07-19T07:31:01.870",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626504,1721374261880,"fUSD",-150.56996826,0.00029811,7,"2024-07-19T07:31:01.880",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626505,1721374261889,"fUSD",-150.0,0.00029811,7,"2024-07-19T07:31:01.889",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626506,1721374261899,"fUSD",-150.0,0.00029811,7,"2024-07-19T07:31:01.899",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626508,1721374261909,"fUSD",-271.50944167,0.00029811,7,"2024-07-19T07:31:01.909",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626509,1721374261919,"fUSD",-150.0,0.00029811,7,"2024-07-19T07:31:01.919",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626510,1721374261928,"fUSD",-150.0,0.00029811,7,"2024-07-19T07:31:01.928",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626511,1721374261938,"fUSD",-150.0,0.00029811,7,"2024-07-19T07:31:01.938",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626512,1721374261948,"fUSD",-150.0,0.00029811,7,"2024-07-19T07:31:01.948",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626513,1721374261957,"fUSD",-150.0,0.00029811,7,"2024-07-19T07:31:01.957",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626514,1721374261967,"fUSD",-150.0,0.00029811,7,"2024-07-19T07:31:01.967",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626515,1721374261976,"fUSD",-161.40247217,0.00029811,7,"2024-07-19T07:31:01.976",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626516,1721374261986,"fUSD",-150.0,0.00029811,7,"2024-07-19T07:31:01.986",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626517,1721374261995,"fUSD",-150.0,0.00029811,7,"2024-07-19T07:31:01.995",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626518,1721374262005,"fUSD",-151.96775161,0.00029814,2,"2024-07-19T07:31:02.005",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626519,1721374262014,"fUSD",-1000.0,0.00029862,2,"2024-07-19T07:31:02.014",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626520,1721374262024,"fUSD",-800.0,0.00029862,2,"2024-07-19T07:31:02.024",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626521,1721374262034,"fUSD",-152.28968641,0.00029866,2,"2024-07-19T07:31:02.034",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626522,1721374262044,"fUSD",-144699.03648061,0.000299,10,"2024-07-19T07:31:02.044",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626523,1721374262053,"fUSD",-442.98532284,0.00029904,2,"2024-07-19T07:31:02.053",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626524,1721374262064,"fUSD",-442.98532284,0.00029973,2,"2024-07-19T07:31:02.064",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626525,1721374262073,"fUSD",-268.65146992,0.00029976,7,"2024-07-19T07:31:02.073",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626526,1721374262085,"fUSD",-224.12602188,0.0002999,2,"2024-07-19T07:31:02.085",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626527,1721374262095,"fUSD",-164.11705754,0.0003,30,"2024-07-19T07:31:02.095",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626528,1721374262105,"fUSD",-11027.2177247,0.0003,3,"2024-07-19T07:31:02.105",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626529,1721374262120,"fUSD",-1524.93482502,0.0003,2,"2024-07-19T07:31:02.120",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626530,1721374262131,"fUSD",-3909.65766542,0.0003,2,"2024-07-19T07:31:02.131",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626531,1721374262141,"fUSD",-1715.49302019,0.0003,2,"2024-07-19T07:31:02.141",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626532,1721374262150,"fUSD",-500.0,0.0003,14,"2024-07-19T07:31:02.150",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626533,1721374262160,"fUSD",-500.0,0.0003,2,"2024-07-19T07:31:02.160",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626534,1721374262169,"fUSD",-2000.0,0.0003,60,"2024-07-19T07:31:02.169",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626535,1721374262179,"fUSD",-550.0,0.0003,7,"2024-07-19T07:31:02.179",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626536,1721374262188,"fUSD",-160.0,0.0003,2,"2024-07-19T07:31:02.188",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626537,1721374262197,"fUSD",-200.14768438,0.0003,10,"2024-07-19T07:31:02.197",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626538,1721374262208,"fUSD",-958.20446864,0.0003,50,"2024-07-19T07:31:02.208",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626539,1721374262218,"fUSD",-2000.0,0.0003,2,"2024-07-19T07:31:02.218",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626540,1721374262227,"fUSD",-2000.8193,0.0003,2,"2024-07-19T07:31:02.227",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626541,1721374262237,"fUSD",-451.19923566,0.0003,6,"2024-07-19T07:31:02.237",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626542,1721374262247,"fUSD",-2000.0,0.0003,2,"2024-07-19T07:31:02.247",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626543,1721374262256,"fUSD",-2000.0,0.0003,2,"2024-07-19T07:31:02.256",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626544,1721374262266,"fUSD",-19934.06573788,0.0003,2,"2024-07-19T07:31:02.266",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626545,1721374262275,"fUSD",-1000.0,0.0003,14,"2024-07-19T07:31:02.275",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626546,1721374262286,"fUSD",-233.05150367,0.0003,4,"2024-07-19T07:31:02.286",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626547,1721374262296,"fUSD",-1769.792,0.0003,2,"2024-07-19T07:31:02.296",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626548,1721374262306,"fUSD",-2000.0,0.0003,2,"2024-07-19T07:31:02.306",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626549,1721374262316,"fUSD",-3000.0,0.0003,30,"2024-07-19T07:31:02.316",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626550,1721374262325,"fUSD",-3000.0,0.0003,30,"2024-07-19T07:31:02.325",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626551,1721374262336,"fUSD",-2000.0,0.0003,2,"2024-07-19T07:31:02.336",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626552,1721374262345,"fUSD",-2000.0,0.0003,2,"2024-07-19T07:31:02.345",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626553,1721374262355,"fUSD",-2877.55647249,0.0003,2,"2024-07-19T07:31:02.355",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626554,1721374262364,"fUSD",-4828.0,0.0003,10,"2024-07-19T07:31:02.364",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626555,1721374262374,"fUSD",-2000.0,0.0003,2,"2024-07-19T07:31:02.374",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626556,1721374262384,"fUSD",-2000.0,0.0003,2,"2024-07-19T07:31:02.384",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626557,1721374262394,"fUSD",-691.89400973,0.0003,4,"2024-07-19T07:31:02.394",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626558,1721374262403,"fUSD",-151.0,0.0003,7,"2024-07-19T07:31:02.403",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626559,1721374262412,"fUSD",-360.39808229,0.0003,2,"2024-07-19T07:31:02.412",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626560,1721374262422,"fUSD",-310.109553,0.0003,7,"2024-07-19T07:31:02.422",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626561,1721374262431,"fUSD",-310.109553,0.0003,7,"2024-07-19T07:31:02.431",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626562,1721374262440,"fUSD",-151.0,0.0003,7,"2024-07-19T07:31:02.440",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626563,1721374262450,"fUSD",-10000.0,0.0003,5,"2024-07-19T07:31:02.450",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626564,1721374262459,"fUSD",-151.0,0.0003,7,"2024-07-19T07:31:02.459",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626565,1721374262469,"fUSD",-2005.1058,0.0003,2,"2024-07-19T07:31:02.469",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626566,1721374262479,"fUSD",-3193.6618795,0.0003,2,"2024-07-19T07:31:02.479",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626567,1721374262489,"fUSD",-151.0,0.0003,7,"2024-07-19T07:31:02.489",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626568,1721374262500,"fUSD",-168.011727,0.0003,7,"2024-07-19T07:31:02.500",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626569,1721374262511,"fUSD",-277.680712,0.0003,7,"2024-07-19T07:31:02.511",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626570,1721374262521,"fUSD",-314.43090486,0.0003,2,"2024-07-19T07:31:02.521",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626571,1721374262531,"fUSD",-150.0,0.0003,2,"2024-07-19T07:31:02.531",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626572,1721374262540,"fUSD",-151.0,0.0003,7,"2024-07-19T07:31:02.540",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626573,1721374262549,"fUSD",-260.573896,0.0003,7,"2024-07-19T07:31:02.549",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626574,1721374262559,"fUSD",-260.573896,0.0003,7,"2024-07-19T07:31:02.559",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626575,1721374262570,"fUSD",-1581.84617624,0.0003,14,"2024-07-19T07:31:02.570",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626576,1721374262579,"fUSD",-462.504134,0.0003,10,"2024-07-19T07:31:02.579",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626577,1721374262590,"fUSD",-151.0,0.0003,7,"2024-07-19T07:31:02.590",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626578,1721374262599,"fUSD",-12134.77,0.0003,30,"2024-07-19T07:31:02.599",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626579,1721374262608,"fUSD",-257.738003,0.0003,7,"2024-07-19T07:31:02.608",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626580,1721374262617,"fUSD",-151.0,0.0003,7,"2024-07-19T07:31:02.617",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626581,1721374262626,"fUSD",-219.0,0.0003,2,"2024-07-19T07:31:02.626",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626582,1721374262637,"fUSD",-334.156083,0.0003,7,"2024-07-19T07:31:02.637",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626583,1721374262647,"fUSD",-438.217861,0.0003,7,"2024-07-19T07:31:02.647",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626584,1721374262660,"fUSD",-334.156083,0.0003,7,"2024-07-19T07:31:02.660",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626585,1721374262671,"fUSD",-25000.0,0.00030006,2,"2024-07-19T07:31:02.671",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626586,1721374262680,"fUSD",-5000.0,0.00030007,2,"2024-07-19T07:31:02.680",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626587,1721374262691,"fUSD",-150.0,0.00030013,7,"2024-07-19T07:31:02.691",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626588,1721374262702,"fUSD",-150.0,0.00030026,7,"2024-07-19T07:31:02.702",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626589,1721374262713,"fUSD",-5000.0,0.00030027,2,"2024-07-19T07:31:02.713",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626590,1721374262724,"fUSD",-442.98532284,0.00030029,7,"2024-07-19T07:31:02.724",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626591,1721374262735,"fUSD",-194.52828758,0.00030044,7,"2024-07-19T07:31:02.735",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626592,1721374262745,"fUSD",-3456.93,0.0003006,2,"2024-07-19T07:31:02.745",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626593,1721374262754,"fUSD",-171.62612625,0.00030062,7,"2024-07-19T07:31:02.754",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626594,1721374262764,"fUSD",-151.96775161,0.00030071,7,"2024-07-19T07:31:02.764",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626595,1721374262774,"fUSD",-5000.0,0.0003008,2,"2024-07-19T07:31:02.774",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626596,1721374262784,"fUSD",-5000.0,0.00030081,2,"2024-07-19T07:31:02.784",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626597,1721374262793,"fUSD",-150.0,0.00030083,7,"2024-07-19T07:31:02.793",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626598,1721374262805,"fUSD",-283.50715634,0.00030091,7,"2024-07-19T07:31:02.805",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626599,1721374262816,"fUSD",-5000.0,0.00030092,2,"2024-07-19T07:31:02.816",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626600,1721374262828,"fUSD",-4710.64,0.00030095,2,"2024-07-19T07:31:02.828",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626601,1721374262839,"fUSD",-6270.78487083,0.000301,30,"2024-07-19T07:31:02.839",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626602,1721374262848,"fUSD",-384.5159451,0.000301,2,"2024-07-19T07:31:02.848",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626603,1721374262859,"fUSD",-6672.94441845,0.000301,30,"2024-07-19T07:31:02.859",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626604,1721374262868,"fUSD",-3614.7044726,0.000301,2,"2024-07-19T07:31:02.868",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626605,1721374262878,"fUSD",-1978.0,0.000301,2,"2024-07-19T07:31:02.878",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626606,1721374262887,"fUSD",-250.31864855,0.000301,2,"2024-07-19T07:31:02.887",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626607,1721374262896,"fUSD",-493.47080001,0.000301,2,"2024-07-19T07:31:02.896",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626608,1721374262906,"fUSD",-1594.28593743,0.000301,2,"2024-07-19T07:31:02.906",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626609,1721374262915,"fUSD",-150.28115843,0.000301,2,"2024-07-19T07:31:02.915",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626610,1721374262925,"fUSD",-507.78250882,0.00030136,2,"2024-07-19T07:31:02.925",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626611,1721374262934,"fUSD",-268.65146992,0.00030141,7,"2024-07-19T07:31:02.934",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626612,1721374262943,"fUSD",-5000.0,0.00030149,2,"2024-07-19T07:31:02.943",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626613,1721374262953,"fUSD",-25000.0,0.00030157,2,"2024-07-19T07:31:02.953",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626614,1721374262962,"fUSD",-5000.0,0.00030163,2,"2024-07-19T07:31:02.962",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626615,1721374262973,"fUSD",-171.62612625,0.00030183,7,"2024-07-19T07:31:02.973",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626616,1721374262982,"fUSD",-5000.0,0.00030189,2,"2024-07-19T07:31:02.982",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626617,1721374262991,"fUSD",-5000.0,0.00030199,2,"2024-07-19T07:31:02.991",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626618,1721374263000,"fUSD",-5000.0,0.00030209,2,"2024-07-19T07:31:03.000",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626619,1721374263010,"fUSD",-150.0,0.0003021,7,"2024-07-19T07:31:03.010",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626620,1721374263019,"fUSD",-150.0,0.00030215,7,"2024-07-19T07:31:03.019",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626621,1721374263029,"fUSD",-2521.77,0.00030219,2,"2024-07-19T07:31:03.029",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626622,1721374263039,"fUSD",-5000.0,0.0003023,2,"2024-07-19T07:31:03.039",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626623,1721374263049,"fUSD",-10000.0,0.00030233,2,"2024-07-19T07:31:03.049",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626624,1721374263058,"fUSD",-150.0,0.00030241,7,"2024-07-19T07:31:03.058",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626625,1721374263068,"fUSD",-152.64990468,0.00030243,7,"2024-07-19T07:31:03.068",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626626,1721374263077,"fUSD",-5000.0,0.00030257,2,"2024-07-19T07:31:03.077",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626627,1721374263089,"fUSD",-151.96775161,0.00030279,7,"2024-07-19T07:31:03.089",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626628,1721374263098,"fUSD",-5000.0,0.00030283,2,"2024-07-19T07:31:03.098",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626629,1721374263108,"fUSD",-8736.01,0.00030289,2,"2024-07-19T07:31:03.108",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626630,1721374263124,"fUSD",-20386.52,0.000303,14,"2024-07-19T07:31:03.124",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626631,1721374263133,"fUSD",-268.65146992,0.00030306,7,"2024-07-19T07:31:03.133",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626632,1721374263143,"fUSD",-151.96775161,0.00030309,7,"2024-07-19T07:31:03.143",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626633,1721374263153,"fUSD",-25000.0,0.00030318,2,"2024-07-19T07:31:03.153",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626634,1721374263163,"fUSD",-5000.0,0.00030325,2,"2024-07-19T07:31:03.163",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626635,1721374263172,"fUSD",-2517.58,0.00030327,2,"2024-07-19T07:31:03.172",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626636,1721374263181,"fUSD",-235.0,0.0003033,2,"2024-07-19T07:31:03.181",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626637,1721374263191,"fUSD",-208.0,0.0003033,30,"2024-07-19T07:31:03.191",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626638,1721374263203,"fUSD",-150.29,0.00030348,2,"2024-07-19T07:31:03.203",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626639,1721374263212,"fUSD",-150.0,0.00030356,7,"2024-07-19T07:31:03.212",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626640,1721374263222,"fUSD",-214.0,0.0003036,30,"2024-07-19T07:31:03.222",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626641,1721374263231,"fUSD",-2505.29,0.00030368,2,"2024-07-19T07:31:03.231",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626642,1721374263241,"fUSD",-2501.3,0.00030369,2,"2024-07-19T07:31:03.241",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626643,1721374263251,"fUSD",-5000.0,0.00030388,2,"2024-07-19T07:31:03.251",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626644,1721374263260,"fUSD",-151.24439154,0.00030397,7,"2024-07-19T07:31:03.260",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626645,1721374263270,"fUSD",-787.68,0.00030403,2,"2024-07-19T07:31:03.270",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626646,1721374263280,"fUSD",-4300.0,0.0003041,10,"2024-07-19T07:31:03.280",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626647,1721374263289,"fUSD",-4000.0,0.0003041,10,"2024-07-19T07:31:03.289",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626648,1721374263299,"fUSD",-500.0,0.0003041,10,"2024-07-19T07:31:03.299",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626649,1721374263309,"fUSD",-5000.0,0.00030414,2,"2024-07-19T07:31:03.309",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626650,1721374263318,"fUSD",-150.0,0.00030416,7,"2024-07-19T07:31:03.318",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626651,1721374263327,"fUSD",-5000.0,0.00030423,2,"2024-07-19T07:31:03.327",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626652,1721374263337,"fUSD",-2502.66,0.00030438,2,"2024-07-19T07:31:03.337",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626653,1721374263347,"fUSD",-194.52828758,0.0003045,7,"2024-07-19T07:31:03.347",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626654,1721374263357,"fUSD",-150.0,0.00030456,7,"2024-07-19T07:31:03.357",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626655,1721374263367,"fUSD",-268.65146992,0.00030471,7,"2024-07-19T07:31:03.367",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626656,1721374263376,"fUSD",-5000.0,0.0003048,2,"2024-07-19T07:31:03.376",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626657,1721374263386,"fUSD",-2502.66,0.00030485,2,"2024-07-19T07:31:03.386",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626658,1721374263395,"fUSD",-171.62612625,0.00030495,7,"2024-07-19T07:31:03.395",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626659,1721374263405,"fUSD",-157.071907,0.00030498,116,"2024-07-19T07:31:03.405",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626660,1721374263415,"fUSD",-157.071907,0.00030498,115,"2024-07-19T07:31:03.415",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626661,1721374263424,"fUSD",-157.071907,0.00030498,114,"2024-07-19T07:31:03.424",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626662,1721374263434,"fUSD",-157.071907,0.00030498,113,"2024-07-19T07:31:03.434",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626663,1721374263444,"fUSD",-157.071907,0.00030498,112,"2024-07-19T07:31:03.444",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626664,1721374263454,"fUSD",-157.071907,0.00030498,111,"2024-07-19T07:31:03.454",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626665,1721374263464,"fUSD",-157.071907,0.00030498,110,"2024-07-19T07:31:03.464",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626666,1721374263474,"fUSD",-157.071907,0.00030498,109,"2024-07-19T07:31:03.474",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626667,1721374263483,"fUSD",-150.28115843,0.00030506,2,"2024-07-19T07:31:03.483",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626668,1721374263493,"fUSD",-2501.46,0.00030517,2,"2024-07-19T07:31:03.493",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626669,1721374263503,"fUSD",-166.66666666,0.00030539,7,"2024-07-19T07:31:03.503",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626670,1721374263513,"fUSD",-5000.0,0.00030539,2,"2024-07-19T07:31:03.513",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626671,1721374263523,"fUSD",-152.02793623,0.00030563,7,"2024-07-19T07:31:03.523",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626672,1721374263532,"fUSD",-25000.0,0.00030579,2,"2024-07-19T07:31:03.532",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626673,1721374263541,"fUSD",-2517.58,0.00030597,2,"2024-07-19T07:31:03.541",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626674,1721374263551,"fUSD",-4094.02,0.000306,2,"2024-07-19T07:31:03.551",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626675,1721374263560,"fUSD",-5000.0,0.00030604,2,"2024-07-19T07:31:03.560",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626676,1721374263570,"fUSD",-150.0,0.00030608,7,"2024-07-19T07:31:03.570",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626677,1721374263580,"fUSD",-5000.0,0.00030617,2,"2024-07-19T07:31:03.580",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626678,1721374263590,"fUSD",-150.0,0.00030618,7,"2024-07-19T07:31:03.590",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626679,1721374263600,"fUSD",-166.66666668,0.0003062,7,"2024-07-19T07:31:03.600",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626680,1721374263609,"fUSD",-25000.0,0.00030628,2,"2024-07-19T07:31:03.609",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626681,1721374263824,"fUSD",-150.0,0.00030628,7,"2024-07-19T07:31:03.824",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626682,1721374263834,"fUSD",-268.65146992,0.00030637,7,"2024-07-19T07:31:03.834",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626683,1721374263847,"fUSD",-2521.77,0.00030643,2,"2024-07-19T07:31:03.847",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626684,1721374263857,"fUSD",-5000.0,0.00030649,2,"2024-07-19T07:31:03.857",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626685,1721374263867,"fUSD",-5000.0,0.00030665,2,"2024-07-19T07:31:03.867",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626686,1721374263877,"fUSD",-150.0,0.00030671,7,"2024-07-19T07:31:03.877",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626687,1721374263887,"fUSD",-152.02793623,0.0003068,7,"2024-07-19T07:31:03.887",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626688,1721374263897,"fUSD",-25000.0,0.00030692,2,"2024-07-19T07:31:03.897",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626689,1721374263906,"fUSD",-11759.03,0.000307,2,"2024-07-19T07:31:03.906",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626690,1721374263916,"fUSD",-150.0,0.00030719,7,"2024-07-19T07:31:03.916",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626691,1721374263926,"fUSD",-194.451237,0.00030736,2,"2024-07-19T07:31:03.926",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626692,1721374263935,"fUSD",-5000.0,0.00030736,2,"2024-07-19T07:31:03.935",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626693,1721374263945,"fUSD",-5000.0,0.00030741,2,"2024-07-19T07:31:03.945",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626694,1721374263954,"fUSD",-22476.77,0.0003076,2,"2024-07-19T07:31:03.954",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626695,1721374263964,"fUSD",-152.64990468,0.00030781,7,"2024-07-19T07:31:03.964",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626696,1721374263974,"fUSD",-5000.0,0.00030793,2,"2024-07-19T07:31:03.974",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626697,1721374263984,"fUSD",-5000.0,0.00030795,2,"2024-07-19T07:31:03.984",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626698,1721374263994,"fUSD",-5000.0,0.00030796,2,"2024-07-19T07:31:03.994",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626699,1721374264004,"fUSD",-268.65146992,0.00030802,7,"2024-07-19T07:31:04.004",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626700,1721374264014,"fUSD",-5000.0,0.00030819,2,"2024-07-19T07:31:04.014",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626701,1721374264023,"fUSD",-150.0,0.0003082,7,"2024-07-19T07:31:04.023",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626702,1721374264035,"fUSD",-10000.0,0.00030842,2,"2024-07-19T07:31:04.035",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626703,1721374264045,"fUSD",-2501.3,0.00030847,2,"2024-07-19T07:31:04.045",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626704,1721374264056,"fUSD",-150.0,0.00030886,7,"2024-07-19T07:31:04.056",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626705,1721374264065,"fUSD",-5000.0,0.00030894,2,"2024-07-19T07:31:04.065",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626706,1721374264075,"fUSD",-25000.0,0.00030895,2,"2024-07-19T07:31:04.075",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626707,1721374264084,"fUSD",-4864.74,0.00030898,2,"2024-07-19T07:31:04.084",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626708,1721374264096,"fUSD",-5000.0,0.00030899,2,"2024-07-19T07:31:04.096",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626709,1721374264105,"fUSD",-150.0,0.00030901,7,"2024-07-19T07:31:04.105",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626710,1721374264118,"fUSD",-5000.0,0.00030904,2,"2024-07-19T07:31:04.118",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626711,1721374264128,"fUSD",-150.28115843,0.00030911,2,"2024-07-19T07:31:04.128",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626712,1721374264138,"fUSD",-2505.29,0.00030913,2,"2024-07-19T07:31:04.138",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626713,1721374264147,"fUSD",-5000.0,0.00030919,2,"2024-07-19T07:31:04.147",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626714,1721374264157,"fUSD",-2501.46,0.00030923,2,"2024-07-19T07:31:04.157",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626715,1721374264166,"fUSD",-1000.0,0.00030958,10,"2024-07-19T07:31:04.166",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626716,1721374264176,"fUSD",-800.0,0.00030958,10,"2024-07-19T07:31:04.176",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626717,1721374264185,"fUSD",-5000.0,0.00030959,2,"2024-07-19T07:31:04.185",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626718,1721374264196,"fUSD",-5000.0,0.00030962,2,"2024-07-19T07:31:04.196",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626719,1721374264205,"fUSD",-194.52828758,0.00030964,7,"2024-07-19T07:31:04.205",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626720,1721374264214,"fUSD",-268.65146992,0.00030967,7,"2024-07-19T07:31:04.214",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626721,1721374264224,"fUSD",-5000.0,0.00030967,2,"2024-07-19T07:31:04.224",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626722,1721374264234,"fUSD",-156.41535083,0.00030973,7,"2024-07-19T07:31:04.234",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626723,1721374264243,"fUSD",-3725.32,0.00030976,2,"2024-07-19T07:31:04.243",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626724,1721374264253,"fUSD",-634.12883294,0.00031,2,"2024-07-19T07:31:04.253",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626725,1721374264263,"fUSD",-10000.0,0.00031,6,"2024-07-19T07:31:04.263",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626726,1721374264273,"fUSD",-1646.62116936,0.00031,2,"2024-07-19T07:31:04.273",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626727,1721374264283,"fUSD",-550.0,0.00031,2,"2024-07-19T07:31:04.283",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626728,1721374264293,"fUSD",-155.37111201,0.00031003,7,"2024-07-19T07:31:04.293",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626729,1721374264303,"fUSD",-150.0,0.00031007,7,"2024-07-19T07:31:04.303",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626730,1721374264312,"fUSD",-150.0,0.00031022,7,"2024-07-19T07:31:04.312",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626731,1721374264323,"fUSD",-150.0,0.00031102,7,"2024-07-19T07:31:04.323",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626732,1721374264332,"fUSD",-194.451237,0.0003112,2,"2024-07-19T07:31:04.332",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626733,1721374264345,"fUSD",-268.65146992,0.00031132,7,"2024-07-19T07:31:04.345",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626734,1721374264355,"fUSD",-150.0,0.00031173,7,"2024-07-19T07:31:04.355",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626735,1721374264365,"fUSD",-150.0,0.00031173,7,"2024-07-19T07:31:04.365",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626736,1721374264375,"fUSD",-235.0,0.0003118,2,"2024-07-19T07:31:04.375",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626737,1721374264384,"fUSD",-208.0,0.0003118,30,"2024-07-19T07:31:04.384",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626738,1721374264395,"fUSD",-150.29,0.00031191,2,"2024-07-19T07:31:04.395",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626739,1721374264405,"fUSD",-20386.52,0.000312,14,"2024-07-19T07:31:04.405",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626740,1721374264415,"fUSD",-214.0,0.000312,30,"2024-07-19T07:31:04.415",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626741,1721374264425,"fUSD",-5203.17774725,0.0003121,2,"2024-07-19T07:31:04.425",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626742,1721374264435,"fUSD",-150.0,0.00031224,7,"2024-07-19T07:31:04.435",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626743,1721374264446,"fUSD",-268.65146992,0.00031297,7,"2024-07-19T07:31:04.446",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626744,1721374264456,"fUSD",-150.0,0.00031317,7,"2024-07-19T07:31:04.456",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626745,1721374264466,"fUSD",-150.28115843,0.00031317,2,"2024-07-19T07:31:04.466",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626746,1721374264475,"fUSD",-1200.0,0.00031368,2,"2024-07-19T07:31:04.475",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626747,1721374264485,"fUSD",-194.52828758,0.00031391,7,"2024-07-19T07:31:04.485",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626748,1721374264495,"fUSD",-48189.39071327,0.000314,30,"2024-07-19T07:31:04.495",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626749,1721374264505,"fUSD",-150.0,0.00031406,7,"2024-07-19T07:31:04.505",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626750,1721374264515,"fUSD",-150.0,0.00031426,7,"2024-07-19T07:31:04.515",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626751,1721374264525,"fUSD",-150.0,0.00031446,7,"2024-07-19T07:31:04.525",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626752,1721374264535,"fUSD",-152.38095237,0.00031452,7,"2024-07-19T07:31:04.535",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626753,1721374264545,"fUSD",-268.65146992,0.00031462,7,"2024-07-19T07:31:04.545",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626754,1721374264555,"fUSD",-157.071907,0.00031498,117,"2024-07-19T07:31:04.555",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626755,1721374264564,"fUSD",-157.071907,0.00031498,116,"2024-07-19T07:31:04.564",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626756,1721374264574,"fUSD",-157.071907,0.00031498,115,"2024-07-19T07:31:04.574",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626757,1721374264584,"fUSD",-157.071907,0.00031498,114,"2024-07-19T07:31:04.584",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626758,1721374264599,"fUSD",-157.071907,0.00031498,112,"2024-07-19T07:31:04.599",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626759,1721374264608,"fUSD",-157.071907,0.00031498,111,"2024-07-19T07:31:04.608",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626760,1721374264618,"fUSD",-157.071907,0.00031498,110,"2024-07-19T07:31:04.618",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626761,1721374264627,"fUSD",-157.071907,0.00031498,109,"2024-07-19T07:31:04.627",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626762,1721374264640,"fUSD",-157.071907,0.00031498,108,"2024-07-19T07:31:04.640",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626763,1721374264649,"fUSD",-157.071907,0.00031498,107,"2024-07-19T07:31:04.649",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626764,1721374264658,"fUSD",-157.071907,0.00031498,106,"2024-07-19T07:31:04.658",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626765,1721374264667,"fUSD",-157.071907,0.00031498,105,"2024-07-19T07:31:04.667",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626766,1721374264676,"fUSD",-3000.0,0.000315,60,"2024-07-19T07:31:04.676",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626767,1721374264686,"fUSD",-4094.02,0.000315,2,"2024-07-19T07:31:04.686",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626768,1721374264696,"fUSD",-194.451237,0.00031504,2,"2024-07-19T07:31:04.696",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626769,1721374264705,"fUSD",-442.98532284,0.00031505,7,"2024-07-19T07:31:04.705",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626770,1721374264714,"fUSD",-4300.0,0.00031506,10,"2024-07-19T07:31:04.714",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626771,1721374264724,"fUSD",-4000.0,0.00031506,10,"2024-07-19T07:31:04.724",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626772,1721374264734,"fUSD",-500.0,0.00031506,10,"2024-07-19T07:31:04.734",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626773,1721374264744,"fUSD",-839.44,0.0003153,2,"2024-07-19T07:31:04.744",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626774,1721374264753,"fUSD",-837.82,0.0003153,2,"2024-07-19T07:31:04.753",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626775,1721374264763,"fUSD",-1300.77,0.0003153,2,"2024-07-19T07:31:04.763",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626776,1721374264772,"fUSD",-283.50715634,0.00031531,7,"2024-07-19T07:31:04.772",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626777,1721374264782,"fUSD",-150.0,0.00031532,7,"2024-07-19T07:31:04.782",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626778,1721374264791,"fUSD",-283.50715634,0.00031571,7,"2024-07-19T07:31:04.791",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626779,1721374264801,"fUSD",-194.52828758,0.0003159,7,"2024-07-19T07:31:04.801",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626780,1721374264810,"fUSD",-11759.03,0.000316,2,"2024-07-19T07:31:04.810",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626781,1721374264820,"fUSD",-171.62612625,0.00031602,7,"2024-07-19T07:31:04.820",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626782,1721374264829,"fUSD",-268.65146992,0.00031627,7,"2024-07-19T07:31:04.829",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626783,1721374264840,"fUSD",-150.0,0.00031627,7,"2024-07-19T07:31:04.840",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626784,1721374264849,"fUSD",-150.0,0.00031627,7,"2024-07-19T07:31:04.849",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626785,1721374264859,"fUSD",-4648.9,0.00031636,2,"2024-07-19T07:31:04.859",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626786,1721374264868,"fUSD",-151.24439154,0.00031665,7,"2024-07-19T07:31:04.868",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626787,1721374264878,"fUSD",-150.0,0.00031718,7,"2024-07-19T07:31:04.878",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626788,1721374264887,"fUSD",-194.52828758,0.00031719,7,"2024-07-19T07:31:04.887",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626789,1721374264897,"fUSD",-150.28115843,0.00031722,2,"2024-07-19T07:31:04.897",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626790,1721374264907,"fUSD",-150.0,0.00031747,7,"2024-07-19T07:31:04.907",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626791,1721374264916,"fUSD",-157.65036385,0.00031791,7,"2024-07-19T07:31:04.916",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626792,1721374264925,"fUSD",-268.65146992,0.00031792,7,"2024-07-19T07:31:04.925",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626793,1721374264934,"fUSD",-150.0,0.00031805,7,"2024-07-19T07:31:04.934",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626794,1721374264943,"fUSD",-150.0,0.00031829,7,"2024-07-19T07:31:04.943",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626795,1721374264952,"fUSD",-155.0,0.00031885,4,"2024-07-19T07:31:04.952",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626796,1721374264962,"fUSD",-155.0,0.00031885,4,"2024-07-19T07:31:04.962",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626797,1721374264971,"fUSD",-194.451237,0.00031889,2,"2024-07-19T07:31:04.971",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626798,1721374264981,"fUSD",-152.28968641,0.00031898,7,"2024-07-19T07:31:04.981",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626799,1721374264990,"fUSD",-268.65146992,0.00031958,7,"2024-07-19T07:31:04.990",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626800,1721374265000,"fUSD",-350.0,0.00031987,21,"2024-07-19T07:31:05.000",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626801,1721374265009,"fUSD",-194.52828758,0.0003199,7,"2024-07-19T07:31:05.009",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626802,1721374265018,"fUSD",-150.0,0.00031991,7,"2024-07-19T07:31:05.018",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626803,1721374265027,"fUSD",-34000.0,0.00032,10,"2024-07-19T07:31:05.027",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626804,1721374265038,"fUSD",-48665.79209168,0.00032,2,"2024-07-19T07:31:05.038",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626805,1721374265049,"fUSD",-4199.7611891,0.00032,120,"2024-07-19T07:31:05.049",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626806,1721374265058,"fUSD",-1150.0,0.00032,70,"2024-07-19T07:31:05.058",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626807,1721374265068,"fUSD",-20386.52,0.00032,14,"2024-07-19T07:31:05.068",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626808,1721374265078,"fUSD",-151.0,0.00032,7,"2024-07-19T07:31:05.078",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626809,1721374265091,"fUSD",-310.109553,0.00032,7,"2024-07-19T07:31:05.091",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626810,1721374265102,"fUSD",-310.109553,0.00032,7,"2024-07-19T07:31:05.102",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626811,1721374265113,"fUSD",-151.0,0.00032,7,"2024-07-19T07:31:05.113",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626812,1721374265124,"fUSD",-151.0,0.00032,7,"2024-07-19T07:31:05.124",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626813,1721374265133,"fUSD",-151.0,0.00032,7,"2024-07-19T07:31:05.133",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626814,1721374265142,"fUSD",-260.573896,0.00032,7,"2024-07-19T07:31:05.142",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626815,1721374265152,"fUSD",-260.573896,0.00032,7,"2024-07-19T07:31:05.152",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626816,1721374265163,"fUSD",-151.0,0.00032,7,"2024-07-19T07:31:05.163",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626817,1721374265172,"fUSD",-151.0,0.00032,7,"2024-07-19T07:31:05.172",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626818,1721374265183,"fUSD",-334.156083,0.00032,7,"2024-07-19T07:31:05.183",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626819,1721374265195,"fUSD",-438.217861,0.00032,7,"2024-07-19T07:31:05.195",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626820,1721374265204,"fUSD",-235.0,0.0003203,2,"2024-07-19T07:31:05.204",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626821,1721374265214,"fUSD",-208.0,0.0003203,30,"2024-07-19T07:31:05.214",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626822,1721374265224,"fUSD",-150.0,0.00032031,7,"2024-07-19T07:31:05.224",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626823,1721374265235,"fUSD",-150.29,0.00032034,2,"2024-07-19T07:31:05.235",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626824,1721374265244,"fUSD",-214.0,0.0003205,30,"2024-07-19T07:31:05.244",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626825,1721374265255,"fUSD",-166.66666668,0.00032052,7,"2024-07-19T07:31:05.255",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626826,1721374265265,"fUSD",-1000.0,0.00032054,10,"2024-07-19T07:31:05.265",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626827,1721374265276,"fUSD",-800.0,0.00032054,10,"2024-07-19T07:31:05.276",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626828,1721374265287,"fUSD",-171.62612625,0.00032065,7,"2024-07-19T07:31:05.287",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626829,1721374265296,"fUSD",-162.11470473,0.00032078,7,"2024-07-19T07:31:05.296",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626830,1721374265306,"fUSD",-152.28968641,0.00032122,7,"2024-07-19T07:31:05.306",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626831,1721374265316,"fUSD",-268.65146992,0.00032123,7,"2024-07-19T07:31:05.316",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626832,1721374265326,"fUSD",-150.28115843,0.00032128,2,"2024-07-19T07:31:05.326",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626833,1721374265336,"fUSD",-150.0,0.00032203,7,"2024-07-19T07:31:05.336",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626834,1721374265346,"fUSD",-150.0,0.00032233,7,"2024-07-19T07:31:05.346",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626835,1721374265355,"fUSD",-166.66666668,0.00032238,7,"2024-07-19T07:31:05.355",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626836,1721374265365,"fUSD",-150.0,0.00032263,7,"2024-07-19T07:31:05.365",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626837,1721374265374,"fUSD",-194.451237,0.00032273,2,"2024-07-19T07:31:05.374",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626838,1721374265384,"fUSD",-268.65146992,0.00032288,7,"2024-07-19T07:31:05.384",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626839,1721374265394,"fUSD",-155.44710161,0.00032317,7,"2024-07-19T07:31:05.394",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626840,1721374265404,"fUSD",-283.50715634,0.00032336,7,"2024-07-19T07:31:05.404",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626841,1721374265414,"fUSD",-150.0,0.00032435,7,"2024-07-19T07:31:05.414",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626842,1721374265424,"fUSD",-150.0,0.00032453,2,"2024-07-19T07:31:05.424",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626843,1721374265433,"fUSD",-150.0,0.00032453,2,"2024-07-19T07:31:05.433",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626844,1721374265444,"fUSD",-150.0,0.00032453,2,"2024-07-19T07:31:05.444",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626845,1721374265453,"fUSD",-150.0,0.00032453,2,"2024-07-19T07:31:05.453",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626846,1721374265462,"fUSD",-150.0,0.00032453,2,"2024-07-19T07:31:05.462",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626847,1721374265472,"fUSD",-268.65146992,0.00032453,7,"2024-07-19T07:31:05.472",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626848,1721374265481,"fUSD",-157.65036385,0.00032485,7,"2024-07-19T07:31:05.481",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626849,1721374265491,"fUSD",-157.071907,0.00032498,118,"2024-07-19T07:31:05.491",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626850,1721374265502,"fUSD",-157.071907,0.00032498,117,"2024-07-19T07:31:05.502",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626851,1721374265512,"fUSD",-157.071907,0.00032498,116,"2024-07-19T07:31:05.512",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626852,1721374265522,"fUSD",-157.071907,0.00032498,115,"2024-07-19T07:31:05.522",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626853,1721374265532,"fUSD",-157.071907,0.00032498,114,"2024-07-19T07:31:05.532",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626854,1721374265543,"fUSD",-157.071907,0.00032498,113,"2024-07-19T07:31:05.543",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626855,1721374265553,"fUSD",-157.071907,0.00032498,112,"2024-07-19T07:31:05.553",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626856,1721374265563,"fUSD",-157.071907,0.00032498,111,"2024-07-19T07:31:05.563",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626857,1721374265573,"fUSD",-157.071907,0.00032498,110,"2024-07-19T07:31:05.573",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626858,1721374265583,"fUSD",-157.071907,0.00032498,109,"2024-07-19T07:31:05.583",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626859,1721374265594,"fUSD",-157.071907,0.00032498,108,"2024-07-19T07:31:05.594",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626860,1721374265604,"fUSD",-157.071907,0.00032498,107,"2024-07-19T07:31:05.604",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626861,1721374265613,"fUSD",-157.071907,0.00032498,106,"2024-07-19T07:31:05.613",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626862,1721374265623,"fUSD",-4094.02,0.000325,2,"2024-07-19T07:31:05.623",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626863,1721374265632,"fUSD",-150.28115843,0.00032533,2,"2024-07-19T07:31:05.632",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626864,1721374265642,"fUSD",-150.0,0.00032536,7,"2024-07-19T07:31:05.642",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626865,1721374265651,"fUSD",-150.0,0.00032536,7,"2024-07-19T07:31:05.651",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626866,1721374265661,"fUSD",-150.0,0.00032536,7,"2024-07-19T07:31:05.661",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626867,1721374265671,"fUSD",-150.0,0.00032602,7,"2024-07-19T07:31:05.671",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626868,1721374265682,"fUSD",-4300.0,0.00032602,10,"2024-07-19T07:31:05.682",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626869,1721374265693,"fUSD",-4000.0,0.00032602,10,"2024-07-19T07:31:05.693",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626870,1721374265703,"fUSD",-500.0,0.00032602,10,"2024-07-19T07:31:05.703",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626871,1721374265713,"fUSD",-268.65146992,0.00032618,7,"2024-07-19T07:31:05.713",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626872,1721374265723,"fUSD",-150.0,0.00032636,7,"2024-07-19T07:31:05.723",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626873,1721374265733,"fUSD",-2613.07780332,0.00032647,9,"2024-07-19T07:31:05.733",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626874,1721374265743,"fUSD",-787.68,0.00032667,2,"2024-07-19T07:31:05.743",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626875,1721374265755,"fUSD",-321.21245581,0.00032776,2,"2024-07-19T07:31:05.755",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626876,1721374265765,"fUSD",-268.65146992,0.00032783,7,"2024-07-19T07:31:05.765",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626877,1721374265775,"fUSD",-150.0,0.0003279,7,"2024-07-19T07:31:05.775",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626878,1721374265784,"fUSD",-2000.0,0.000328,9,"2024-07-19T07:31:05.784",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626879,1721374265793,"fUSD",-1393.0,0.000328,21,"2024-07-19T07:31:05.793",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626880,1721374265803,"fUSD",-150.0,0.00032808,7,"2024-07-19T07:31:05.803",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626881,1721374265812,"fUSD",-150.0,0.00032838,7,"2024-07-19T07:31:05.812",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626882,1721374265822,"fUSD",-235.0,0.0003287,2,"2024-07-19T07:31:05.822",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626883,1721374265831,"fUSD",-208.0,0.0003287,30,"2024-07-19T07:31:05.831",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626884,1721374265841,"fUSD",-38388.59435759,0.00032874,50,"2024-07-19T07:31:05.841",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626885,1721374265850,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:05.850",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626886,1721374265859,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:05.859",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626887,1721374265869,"fUSD",-1000.0,0.00032876,30,"2024-07-19T07:31:05.869",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626888,1721374265880,"fUSD",-1000.0,0.00032876,30,"2024-07-19T07:31:05.880",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626889,1721374265890,"fUSD",-1000.0,0.00032876,30,"2024-07-19T07:31:05.890",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626890,1721374265901,"fUSD",-1000.0,0.00032876,30,"2024-07-19T07:31:05.901",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626891,1721374265912,"fUSD",-1000.0,0.00032876,30,"2024-07-19T07:31:05.912",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626892,1721374265921,"fUSD",-1000.0,0.00032876,30,"2024-07-19T07:31:05.921",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626893,1721374265932,"fUSD",-1000.0,0.00032876,30,"2024-07-19T07:31:05.932",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626894,1721374265943,"fUSD",-1000.0,0.00032876,30,"2024-07-19T07:31:05.943",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626895,1721374265955,"fUSD",-1000.0,0.00032876,30,"2024-07-19T07:31:05.955",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626896,1721374265966,"fUSD",-1000.0,0.00032876,30,"2024-07-19T07:31:05.966",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626897,1721374265975,"fUSD",-1000.0,0.00032876,30,"2024-07-19T07:31:05.975",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626898,1721374265984,"fUSD",-1000.0,0.00032876,30,"2024-07-19T07:31:05.984",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626899,1721374265994,"fUSD",-1000.0,0.00032876,30,"2024-07-19T07:31:05.994",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626900,1721374266003,"fUSD",-1000.0,0.00032876,30,"2024-07-19T07:31:06.003",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626901,1721374266012,"fUSD",-1000.0,0.00032876,30,"2024-07-19T07:31:06.012",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626902,1721374266022,"fUSD",-1000.0,0.00032876,30,"2024-07-19T07:31:06.022",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626903,1721374266031,"fUSD",-1000.0,0.00032876,30,"2024-07-19T07:31:06.031",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626904,1721374266044,"fUSD",-1000.0,0.00032876,30,"2024-07-19T07:31:06.044",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626905,1721374266054,"fUSD",-1000.0,0.00032876,30,"2024-07-19T07:31:06.054",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626906,1721374266065,"fUSD",-1000.0,0.00032876,30,"2024-07-19T07:31:06.065",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626907,1721374266076,"fUSD",-1000.0,0.00032876,30,"2024-07-19T07:31:06.076",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626908,1721374266087,"fUSD",-931.87939404,0.00032876,30,"2024-07-19T07:31:06.087",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626909,1721374266096,"fUSD",-729.12,0.00032876,14,"2024-07-19T07:31:06.096",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626910,1721374266107,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.107",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626911,1721374266122,"fUSD",-202.89380282,0.00032876,14,"2024-07-19T07:31:06.122",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626912,1721374266134,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.134",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626913,1721374266145,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.145",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626914,1721374266157,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.157",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626915,1721374266167,"fUSD",-507.18603767,0.00032876,14,"2024-07-19T07:31:06.167",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626916,1721374266178,"fUSD",-501.45939626,0.00032876,14,"2024-07-19T07:31:06.178",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626917,1721374266190,"fUSD",-255.32632938,0.00032876,14,"2024-07-19T07:31:06.190",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626918,1721374266200,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.200",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626919,1721374266211,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.211",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626920,1721374266220,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.220",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626921,1721374266228,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.228",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626922,1721374266238,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.238",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626923,1721374266247,"fUSD",-500.38867108,0.00032876,14,"2024-07-19T07:31:06.247",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626924,1721374266259,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.259",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626925,1721374266268,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.268",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626926,1721374266278,"fUSD",-964.89,0.00032876,14,"2024-07-19T07:31:06.278",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626927,1721374266287,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.287",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626928,1721374266297,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.297",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626929,1721374266307,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.307",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626930,1721374266317,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.317",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626931,1721374266329,"fUSD",-631.47202755,0.00032876,14,"2024-07-19T07:31:06.329",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626932,1721374266339,"fUSD",-296.28070597,0.00032876,14,"2024-07-19T07:31:06.339",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626933,1721374266349,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.349",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626934,1721374266358,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.358",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626935,1721374266369,"fUSD",-1397.42,0.00032876,14,"2024-07-19T07:31:06.369",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626936,1721374266381,"fUSD",-507.4,0.00032876,14,"2024-07-19T07:31:06.381",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626937,1721374266391,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.391",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626938,1721374266401,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.401",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626939,1721374266412,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.412",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626940,1721374266422,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.422",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626941,1721374266433,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.433",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626942,1721374266443,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.443",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626943,1721374266452,"fUSD",-1273.65,0.00032876,14,"2024-07-19T07:31:06.452",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626944,1721374266462,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.462",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626945,1721374266471,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.471",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626946,1721374266480,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.480",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626947,1721374266490,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.490",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626948,1721374266499,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.499",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626949,1721374266509,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.509",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626950,1721374266519,"fUSD",-359.18669634,0.00032876,14,"2024-07-19T07:31:06.519",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626951,1721374266528,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.528",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626952,1721374266537,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.537",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626953,1721374266547,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.547",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626954,1721374266556,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.556",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626955,1721374266565,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.565",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626956,1721374266575,"fUSD",-792.24,0.00032876,14,"2024-07-19T07:31:06.575",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626957,1721374266584,"fUSD",-1123.54,0.00032876,14,"2024-07-19T07:31:06.584",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626958,1721374266594,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.594",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626959,1721374266604,"fUSD",-2002.14,0.00032876,14,"2024-07-19T07:31:06.604",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626960,1721374266613,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.613",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626961,1721374266622,"fUSD",-734.79,0.00032876,14,"2024-07-19T07:31:06.622",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626962,1721374266631,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.631",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626963,1721374266641,"fUSD",-525.59,0.00032876,14,"2024-07-19T07:31:06.641",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626964,1721374266650,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.650",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626965,1721374266659,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.659",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626966,1721374266668,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.668",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626967,1721374266678,"fUSD",-501.79607601,0.00032876,14,"2024-07-19T07:31:06.678",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626968,1721374266687,"fUSD",-709.12,0.00032876,14,"2024-07-19T07:31:06.687",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626969,1721374266696,"fUSD",-615.05525612,0.00032876,2,"2024-07-19T07:31:06.696",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626970,1721374266706,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.706",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626971,1721374266716,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.716",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626972,1721374266725,"fUSD",-501.78860763,0.00032876,14,"2024-07-19T07:31:06.725",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626973,1721374266734,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.734",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626974,1721374266743,"fUSD",-510.73456754,0.00032876,14,"2024-07-19T07:31:06.743",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626975,1721374266753,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.753",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626976,1721374266762,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.762",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626977,1721374266771,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.771",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626978,1721374266781,"fUSD",-1118.74,0.00032876,14,"2024-07-19T07:31:06.781",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626979,1721374266790,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.790",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626980,1721374266799,"fUSD",-501.76021871,0.00032876,14,"2024-07-19T07:31:06.799",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626981,1721374266808,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.808",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626982,1721374266817,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.817",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626983,1721374266827,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.827",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626984,1721374266836,"fUSD",-501.80309332,0.00032876,14,"2024-07-19T07:31:06.836",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626985,1721374266846,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.846",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626986,1721374266855,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.855",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626987,1721374266864,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:06.864",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626988,1721374266873,"fUSD",-1718.26,0.00032876,14,"2024-07-19T07:31:06.873",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626989,1721374267069,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.069",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626990,1721374267079,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.079",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626991,1721374267089,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.089",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626992,1721374267099,"fUSD",-853.38,0.00032876,14,"2024-07-19T07:31:07.099",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626993,1721374267108,"fUSD",-1130.69,0.00032876,14,"2024-07-19T07:31:07.108",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626994,1721374267120,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.120",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626995,1721374267131,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.131",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626996,1721374267140,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.140",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626997,1721374267150,"fUSD",-501.56478549,0.00032876,14,"2024-07-19T07:31:07.150",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626998,1721374267159,"fUSD",-645.84246753,0.00032876,14,"2024-07-19T07:31:07.159",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332626999,1721374267169,"fUSD",-500.0,0.00032876,2,"2024-07-19T07:31:07.169",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627000,1721374267179,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.179",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627001,1721374267189,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.189",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627002,1721374267199,"fUSD",-601.15097938,0.00032876,14,"2024-07-19T07:31:07.199",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627003,1721374267208,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.208",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627004,1721374267217,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.217",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627005,1721374267227,"fUSD",-955.27,0.00032876,14,"2024-07-19T07:31:07.227",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627006,1721374267235,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.235",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627007,1721374267245,"fUSD",-501.20823566,0.00032876,14,"2024-07-19T07:31:07.245",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627008,1721374267255,"fUSD",-647.66,0.00032876,14,"2024-07-19T07:31:07.255",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627009,1721374267264,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.264",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627010,1721374267274,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.274",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627011,1721374267283,"fUSD",-351.39294365,0.00032876,14,"2024-07-19T07:31:07.283",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627012,1721374267292,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.292",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627013,1721374267302,"fUSD",-1107.57,0.00032876,14,"2024-07-19T07:31:07.302",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627014,1721374267311,"fUSD",-500.75332427,0.00032876,14,"2024-07-19T07:31:07.311",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627015,1721374267321,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.321",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627016,1721374267330,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.330",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627017,1721374267339,"fUSD",-501.78024887,0.00032876,14,"2024-07-19T07:31:07.339",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627018,1721374267349,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.349",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627019,1721374267358,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.358",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627020,1721374267368,"fUSD",-500.89460385,0.00032876,14,"2024-07-19T07:31:07.368",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627021,1721374267377,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.377",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627022,1721374267387,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.387",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627023,1721374267398,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.398",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627024,1721374267407,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.407",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627025,1721374267417,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.417",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627026,1721374267426,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.426",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627027,1721374267436,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.436",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627028,1721374267445,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.445",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627029,1721374267454,"fUSD",-546.29,0.00032876,14,"2024-07-19T07:31:07.454",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627030,1721374267464,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.464",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627031,1721374267473,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.473",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627032,1721374267483,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.483",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627033,1721374267492,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.492",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627034,1721374267502,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.502",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627035,1721374267511,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.511",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627036,1721374267520,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.520",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627037,1721374267530,"fUSD",-898.82,0.00032876,14,"2024-07-19T07:31:07.530",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627038,1721374267539,"fUSD",-500.67289643,0.00032876,14,"2024-07-19T07:31:07.539",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627039,1721374267548,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.548",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627040,1721374267558,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.558",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627041,1721374267567,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.567",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627042,1721374267576,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.576",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627043,1721374267586,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.586",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627044,1721374267598,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.598",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627045,1721374267608,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.608",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627046,1721374267617,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.617",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627047,1721374267630,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.630",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627048,1721374267639,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.639",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627049,1721374267649,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.649",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627050,1721374267658,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.658",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627051,1721374267667,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.667",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627052,1721374267677,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.677",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627053,1721374267686,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.686",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627054,1721374267696,"fUSD",-357.31137284,0.00032876,14,"2024-07-19T07:31:07.696",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627055,1721374267705,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.705",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627056,1721374267714,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.714",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627057,1721374267723,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.723",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627058,1721374267733,"fUSD",-370.98077346,0.00032876,14,"2024-07-19T07:31:07.733",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627059,1721374267742,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.742",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627060,1721374267751,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.751",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627061,1721374267760,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.760",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627062,1721374267769,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.769",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627063,1721374267779,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.779",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627064,1721374267788,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.788",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627065,1721374267797,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.797",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627066,1721374267806,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.806",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627067,1721374267816,"fUSD",-593.12,0.00032876,14,"2024-07-19T07:31:07.816",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627068,1721374267825,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.825",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627069,1721374267835,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.835",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627070,1721374267846,"fUSD",-504.93749525,0.00032876,14,"2024-07-19T07:31:07.846",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627071,1721374267855,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.855",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627072,1721374267865,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.865",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627073,1721374267874,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.874",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627074,1721374267883,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.883",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627075,1721374267893,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.893",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627076,1721374267902,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.902",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627077,1721374267911,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.911",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627078,1721374267922,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.922",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627079,1721374267931,"fUSD",-1267.66,0.00032876,14,"2024-07-19T07:31:07.931",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627080,1721374267941,"fUSD",-1004.15,0.00032876,14,"2024-07-19T07:31:07.941",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627081,1721374267950,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.950",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627082,1721374267959,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.959",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627083,1721374267968,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.968",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627084,1721374267977,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.977",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627085,1721374267987,"fUSD",-345.36259127,0.00032876,14,"2024-07-19T07:31:07.987",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627086,1721374267996,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:07.996",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627087,1721374268005,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.005",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627088,1721374268015,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.015",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627089,1721374268024,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.024",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627090,1721374268032,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.032",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627091,1721374268044,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.044",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627092,1721374268053,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.053",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627093,1721374268063,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.063",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627094,1721374268072,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.072",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627095,1721374268081,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.081",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627096,1721374268092,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.092",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627097,1721374268102,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.102",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627098,1721374268112,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.112",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627099,1721374268124,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.124",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627100,1721374268133,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.133",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627101,1721374268143,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.143",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627102,1721374268152,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.152",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627103,1721374268162,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.162",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627104,1721374268171,"fUSD",-510.57499145,0.00032876,14,"2024-07-19T07:31:08.171",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627105,1721374268181,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.181",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627106,1721374268191,"fUSD",-533.61891375,0.00032876,14,"2024-07-19T07:31:08.191",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627107,1721374268204,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.204",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627108,1721374268213,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.213",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627109,1721374268224,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.224",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627110,1721374268233,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.233",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627111,1721374268243,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.243",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627112,1721374268252,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.252",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627113,1721374268262,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.262",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627114,1721374268271,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.271",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627115,1721374268280,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.280",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627116,1721374268290,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.290",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627117,1721374268300,"fUSD",-524.96,0.00032876,14,"2024-07-19T07:31:08.300",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627118,1721374268310,"fUSD",-672.0,0.00032876,14,"2024-07-19T07:31:08.310",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627119,1721374268319,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.319",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627120,1721374268329,"fUSD",-1604.34,0.00032876,14,"2024-07-19T07:31:08.329",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627121,1721374268338,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.338",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627122,1721374268348,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.348",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627123,1721374268358,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.358",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627124,1721374268368,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.368",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627125,1721374268377,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.377",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627126,1721374268386,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.386",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627127,1721374268397,"fUSD",-2684.0,0.00032876,14,"2024-07-19T07:31:08.397",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627128,1721374268406,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.406",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627129,1721374268416,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.416",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627130,1721374268425,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.425",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627131,1721374268434,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.434",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627132,1721374268444,"fUSD",-501.017404,0.00032876,14,"2024-07-19T07:31:08.444",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627133,1721374268453,"fUSD",-1411.78,0.00032876,14,"2024-07-19T07:31:08.453",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627134,1721374268463,"fUSD",-1463.92,0.00032876,14,"2024-07-19T07:31:08.463",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627135,1721374268472,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.472",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627136,1721374268482,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.482",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627137,1721374268492,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.492",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627138,1721374268501,"fUSD",-501.42256999,0.00032876,14,"2024-07-19T07:31:08.501",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627139,1721374268511,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.511",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627140,1721374268521,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.521",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627141,1721374268531,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.531",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627142,1721374268541,"fUSD",-501.268059,0.00032876,14,"2024-07-19T07:31:08.541",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627143,1721374268550,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.550",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627144,1721374268560,"fUSD",-858.0,0.00032876,14,"2024-07-19T07:31:08.560",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627145,1721374268569,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.569",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627146,1721374268579,"fUSD",-500.0,0.00032876,2,"2024-07-19T07:31:08.579",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627147,1721374268589,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.589",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627148,1721374268600,"fUSD",-502.13975348,0.00032876,14,"2024-07-19T07:31:08.600",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627149,1721374268609,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.609",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627150,1721374268619,"fUSD",-1259.18,0.00032876,14,"2024-07-19T07:31:08.619",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627151,1721374268628,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.628",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627152,1721374268638,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.638",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627153,1721374268647,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.647",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627154,1721374268657,"fUSD",-501.1096584,0.00032876,14,"2024-07-19T07:31:08.657",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627155,1721374268666,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.666",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627156,1721374268676,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.676",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627157,1721374268686,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.686",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627158,1721374268696,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.696",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627159,1721374268706,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.706",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627160,1721374268715,"fUSD",-501.72449578,0.00032876,14,"2024-07-19T07:31:08.715",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627161,1721374268725,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.725",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627162,1721374268734,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.734",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627163,1721374268744,"fUSD",-244.57285995,0.00032876,14,"2024-07-19T07:31:08.744",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627164,1721374268754,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.754",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627165,1721374268763,"fUSD",-271.79493575,0.00032876,14,"2024-07-19T07:31:08.763",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627166,1721374268773,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.773",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627167,1721374268783,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.783",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627168,1721374268792,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.792",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627169,1721374268802,"fUSD",-928.26,0.00032876,14,"2024-07-19T07:31:08.802",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627170,1721374268812,"fUSD",-781.23,0.00032876,14,"2024-07-19T07:31:08.812",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627171,1721374268822,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.822",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627172,1721374268832,"fUSD",-860.86,0.00032876,14,"2024-07-19T07:31:08.832",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627173,1721374268843,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.843",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627174,1721374268852,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.852",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627175,1721374268861,"fUSD",-756.27,0.00032876,14,"2024-07-19T07:31:08.861",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627176,1721374268870,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.870",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627177,1721374268880,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.880",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627178,1721374268890,"fUSD",-585.18612194,0.00032876,14,"2024-07-19T07:31:08.890",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627179,1721374268900,"fUSD",-840.95,0.00032876,14,"2024-07-19T07:31:08.900",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627180,1721374268909,"fUSD",-579.58,0.00032876,14,"2024-07-19T07:31:08.909",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627181,1721374268919,"fUSD",-3829.75,0.00032876,14,"2024-07-19T07:31:08.919",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627182,1721374268929,"fUSD",-513.72474093,0.00032876,14,"2024-07-19T07:31:08.929",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627183,1721374268938,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.938",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627184,1721374268948,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.948",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627185,1721374268958,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.958",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627186,1721374268968,"fUSD",-992.53,0.00032876,14,"2024-07-19T07:31:08.968",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627187,1721374268978,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.978",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627188,1721374268988,"fUSD",-512.29,0.00032876,14,"2024-07-19T07:31:08.988",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627189,1721374268998,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:08.998",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627190,1721374269007,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.007",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627191,1721374269017,"fUSD",-501.90535153,0.00032876,14,"2024-07-19T07:31:09.017",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627192,1721374269027,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.027",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627193,1721374269037,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.037",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627194,1721374269047,"fUSD",-427.74881668,0.00032876,14,"2024-07-19T07:31:09.047",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627195,1721374269057,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.057",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627196,1721374269067,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.067",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627197,1721374269076,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.076",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627198,1721374269085,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.085",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627199,1721374269096,"fUSD",-1957.81,0.00032876,14,"2024-07-19T07:31:09.096",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627200,1721374269105,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.105",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627201,1721374269118,"fUSD",-501.0249298,0.00032876,14,"2024-07-19T07:31:09.118",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627202,1721374269127,"fUSD",-1687.45,0.00032876,14,"2024-07-19T07:31:09.127",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627203,1721374269138,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.138",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627204,1721374269147,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.147",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627205,1721374269157,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.157",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627206,1721374269166,"fUSD",-554.18,0.00032876,14,"2024-07-19T07:31:09.166",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627207,1721374269176,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.176",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627209,1721374269185,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.185",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627210,1721374269194,"fUSD",-2139.51,0.00032876,14,"2024-07-19T07:31:09.194",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627211,1721374269204,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.204",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627212,1721374269213,"fUSD",-3678.46,0.00032876,14,"2024-07-19T07:31:09.213",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627213,1721374269223,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.223",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627214,1721374269232,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.232",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627215,1721374269242,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.242",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627216,1721374269251,"fUSD",-1102.24,0.00032876,14,"2024-07-19T07:31:09.251",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627217,1721374269261,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.261",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627218,1721374269271,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.271",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627219,1721374269282,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.282",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627220,1721374269291,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.291",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627221,1721374269301,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.301",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627222,1721374269311,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.311",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627223,1721374269320,"fUSD",-2659.19,0.00032876,14,"2024-07-19T07:31:09.320",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627224,1721374269330,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.330",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627225,1721374269339,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.339",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627226,1721374269349,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.349",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627227,1721374269359,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.359",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627228,1721374269369,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.369",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627229,1721374269379,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.379",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627230,1721374269389,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.389",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627231,1721374269398,"fUSD",-748.36,0.00032876,14,"2024-07-19T07:31:09.398",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627232,1721374269409,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.409",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627233,1721374269418,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.418",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627234,1721374269428,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.428",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627235,1721374269439,"fUSD",-519.79292893,0.00032876,14,"2024-07-19T07:31:09.439",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627236,1721374269447,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.447",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627237,1721374269456,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.456",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627238,1721374269466,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.466",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627239,1721374269476,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.476",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627240,1721374269485,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.485",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627241,1721374269495,"fUSD",-1342.76,0.00032876,14,"2024-07-19T07:31:09.495",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627242,1721374269505,"fUSD",-501.93452082,0.00032876,14,"2024-07-19T07:31:09.505",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627243,1721374269515,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.515",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627244,1721374269524,"fUSD",-1446.86,0.00032876,14,"2024-07-19T07:31:09.524",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627245,1721374269534,"fUSD",-2318.73,0.00032876,14,"2024-07-19T07:31:09.534",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627246,1721374269544,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.544",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627247,1721374269554,"fUSD",-502.20685322,0.00032876,14,"2024-07-19T07:31:09.554",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627248,1721374269564,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.564",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627249,1721374269574,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.574",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627250,1721374269584,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.584",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627251,1721374269594,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.594",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627252,1721374269604,"fUSD",-968.02,0.00032876,14,"2024-07-19T07:31:09.604",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627253,1721374269614,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.614",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627254,1721374269624,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.624",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627255,1721374269634,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.634",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627256,1721374269643,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.643",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627257,1721374269653,"fUSD",-1804.42,0.00032876,14,"2024-07-19T07:31:09.653",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627258,1721374269662,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.662",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627259,1721374269672,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.672",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627260,1721374269682,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.682",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627261,1721374269691,"fUSD",-501.49432755,0.00032876,14,"2024-07-19T07:31:09.691",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627262,1721374269700,"fUSD",-1215.42,0.00032876,14,"2024-07-19T07:31:09.700",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627263,1721374269710,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.710",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627264,1721374269719,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.719",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627265,1721374269728,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.728",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627266,1721374269738,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.738",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627267,1721374269747,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.747",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627268,1721374269756,"fUSD",-1189.06,0.00032876,14,"2024-07-19T07:31:09.756",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627269,1721374269766,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.766",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627270,1721374269776,"fUSD",-2711.43,0.00032876,14,"2024-07-19T07:31:09.776",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627271,1721374269785,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.785",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627272,1721374269794,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.794",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627273,1721374269804,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:09.804",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627274,1721374270002,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.002",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627275,1721374270013,"fUSD",-501.70547602,0.00032876,14,"2024-07-19T07:31:10.013",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627276,1721374270022,"fUSD",-501.31589909,0.00032876,14,"2024-07-19T07:31:10.022",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627277,1721374270032,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.032",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627278,1721374270042,"fUSD",-717.63,0.00032876,14,"2024-07-19T07:31:10.042",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627279,1721374270052,"fUSD",-501.14340421,0.00032876,14,"2024-07-19T07:31:10.052",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627280,1721374270063,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.063",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627281,1721374270073,"fUSD",-591.06,0.00032876,14,"2024-07-19T07:31:10.073",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627282,1721374270082,"fUSD",-952.61,0.00032876,14,"2024-07-19T07:31:10.082",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627283,1721374270093,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.093",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627284,1721374270102,"fUSD",-2016.29,0.00032876,14,"2024-07-19T07:31:10.102",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627285,1721374270114,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.114",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627286,1721374270125,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.125",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627287,1721374270135,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.135",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627288,1721374270145,"fUSD",-500.9152756,0.00032876,14,"2024-07-19T07:31:10.145",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627289,1721374270155,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.155",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627290,1721374270165,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.165",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627291,1721374270175,"fUSD",-837.41,0.00032876,14,"2024-07-19T07:31:10.175",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627292,1721374270184,"fUSD",-501.94977917,0.00032876,14,"2024-07-19T07:31:10.184",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627293,1721374270195,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.195",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627294,1721374270206,"fUSD",-517.97,0.00032876,14,"2024-07-19T07:31:10.206",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627295,1721374270216,"fUSD",-1315.92,0.00032876,14,"2024-07-19T07:31:10.216",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627296,1721374270225,"fUSD",-501.34612513,0.00032876,14,"2024-07-19T07:31:10.225",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627297,1721374270236,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.236",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627298,1721374270245,"fUSD",-1189.37,0.00032876,14,"2024-07-19T07:31:10.245",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627299,1721374270255,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.255",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627300,1721374270264,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.264",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627301,1721374270274,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.274",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627302,1721374270283,"fUSD",-501.45179932,0.00032876,14,"2024-07-19T07:31:10.283",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627303,1721374270293,"fUSD",-787.01,0.00032876,14,"2024-07-19T07:31:10.293",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627304,1721374270303,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.303",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627305,1721374270313,"fUSD",-853.41,0.00032876,14,"2024-07-19T07:31:10.313",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627306,1721374270323,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.323",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627307,1721374270332,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.332",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627308,1721374270342,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.342",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627309,1721374270352,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.352",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627310,1721374270362,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.362",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627311,1721374270372,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.372",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627312,1721374270381,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.381",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627313,1721374270390,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.390",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627314,1721374270400,"fUSD",-618.57,0.00032876,14,"2024-07-19T07:31:10.400",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627315,1721374270411,"fUSD",-922.88,0.00032876,14,"2024-07-19T07:31:10.411",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627316,1721374270421,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.421",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627317,1721374270431,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.431",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627318,1721374270440,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.440",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627319,1721374270450,"fUSD",-500.96095824,0.00032876,14,"2024-07-19T07:31:10.450",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627320,1721374270461,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.461",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627321,1721374270471,"fUSD",-1426.93,0.00032876,14,"2024-07-19T07:31:10.471",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627322,1721374270481,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.481",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627323,1721374270490,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.490",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627324,1721374270500,"fUSD",-2121.44,0.00032876,14,"2024-07-19T07:31:10.500",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627325,1721374270509,"fUSD",-1492.61,0.00032876,14,"2024-07-19T07:31:10.509",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627326,1721374270519,"fUSD",-2060.02,0.00032876,14,"2024-07-19T07:31:10.519",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627327,1721374270529,"fUSD",-494.27568514,0.00032876,14,"2024-07-19T07:31:10.529",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627328,1721374270539,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.539",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627329,1721374270548,"fUSD",-1270.35,0.00032876,14,"2024-07-19T07:31:10.548",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627330,1721374270558,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.558",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627331,1721374270568,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.568",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627332,1721374270578,"fUSD",-1782.26,0.00032876,14,"2024-07-19T07:31:10.578",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627333,1721374270587,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.587",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627334,1721374270598,"fUSD",-3015.1,0.00032876,14,"2024-07-19T07:31:10.598",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627335,1721374270608,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.608",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627336,1721374270617,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.617",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627337,1721374270627,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.627",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627338,1721374270636,"fUSD",-1363.34,0.00032876,14,"2024-07-19T07:31:10.636",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627339,1721374270645,"fUSD",-942.62,0.00032876,14,"2024-07-19T07:31:10.645",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627340,1721374270655,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.655",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627341,1721374270664,"fUSD",-1188.43,0.00032876,14,"2024-07-19T07:31:10.664",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627342,1721374270674,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.674",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627343,1721374270683,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.683",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627344,1721374270694,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.694",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627345,1721374270703,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.703",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627346,1721374270713,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.713",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627347,1721374270722,"fUSD",-2312.04,0.00032876,14,"2024-07-19T07:31:10.722",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627348,1721374270731,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.731",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627349,1721374270741,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.741",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627350,1721374270751,"fUSD",-768.63,0.00032876,14,"2024-07-19T07:31:10.751",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627351,1721374270761,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.761",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627352,1721374270770,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.770",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627353,1721374270780,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.780",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627354,1721374270790,"fUSD",-569.91,0.00032876,14,"2024-07-19T07:31:10.790",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627355,1721374270800,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.800",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627356,1721374270810,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.810",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627357,1721374270819,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.819",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627358,1721374270829,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.829",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627359,1721374270838,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.838",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627360,1721374270849,"fUSD",-502.82047491,0.00032876,14,"2024-07-19T07:31:10.849",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627361,1721374270860,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.860",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627362,1721374270870,"fUSD",-1535.53,0.00032876,14,"2024-07-19T07:31:10.870",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627363,1721374270879,"fUSD",-829.12,0.00032876,14,"2024-07-19T07:31:10.879",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627364,1721374270889,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.889",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627365,1721374270898,"fUSD",-3290.05,0.00032876,14,"2024-07-19T07:31:10.898",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627366,1721374270908,"fUSD",-1425.08,0.00032876,14,"2024-07-19T07:31:10.908",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627367,1721374270918,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.918",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627368,1721374270928,"fUSD",-551.24076983,0.00032876,14,"2024-07-19T07:31:10.928",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627369,1721374270938,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.938",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627370,1721374270947,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.947",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627371,1721374270958,"fUSD",-785.93,0.00032876,14,"2024-07-19T07:31:10.958",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627372,1721374270968,"fUSD",-728.38,0.00032876,14,"2024-07-19T07:31:10.968",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627373,1721374270980,"fUSD",-501.82112554,0.00032876,14,"2024-07-19T07:31:10.980",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627374,1721374270990,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.990",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627375,1721374270999,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:10.999",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627376,1721374271009,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.009",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627377,1721374271019,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.019",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627378,1721374271029,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.029",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627379,1721374271039,"fUSD",-500.52349836,0.00032876,14,"2024-07-19T07:31:11.039",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627380,1721374271049,"fUSD",-918.05,0.00032876,14,"2024-07-19T07:31:11.049",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627381,1721374271058,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.058",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627382,1721374271068,"fUSD",-1257.94,0.00032876,14,"2024-07-19T07:31:11.068",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627383,1721374271078,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.078",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627384,1721374271087,"fUSD",-2459.5,0.00032876,14,"2024-07-19T07:31:11.087",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627385,1721374271098,"fUSD",-454.5013644,0.00032876,14,"2024-07-19T07:31:11.098",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627386,1721374271108,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.108",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627387,1721374271118,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.118",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627388,1721374271129,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.129",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627389,1721374271139,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.139",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627390,1721374271148,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.148",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627391,1721374271157,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.157",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627392,1721374271167,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.167",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627393,1721374271177,"fUSD",-798.81,0.00032876,14,"2024-07-19T07:31:11.177",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627394,1721374271187,"fUSD",-501.66309184,0.00032876,14,"2024-07-19T07:31:11.187",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627395,1721374271197,"fUSD",-211.09161709,0.00032876,14,"2024-07-19T07:31:11.197",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627396,1721374271207,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.207",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627397,1721374271217,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.217",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627398,1721374271226,"fUSD",-742.79,0.00032876,14,"2024-07-19T07:31:11.226",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627399,1721374271235,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.235",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627400,1721374271245,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.245",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627401,1721374271254,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.254",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627402,1721374271265,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.265",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627403,1721374271275,"fUSD",-1058.6,0.00032876,14,"2024-07-19T07:31:11.275",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627404,1721374271294,"fUSD",-559.06,0.00032876,14,"2024-07-19T07:31:11.294",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627405,1721374271312,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.312",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627406,1721374271330,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.330",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627407,1721374271351,"fUSD",-500.86580495,0.00032876,14,"2024-07-19T07:31:11.351",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627408,1721374271370,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.370",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627409,1721374271388,"fUSD",-983.06,0.00032876,14,"2024-07-19T07:31:11.388",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627410,1721374271404,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.404",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627411,1721374271422,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.422",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627412,1721374271441,"fUSD",-1339.89,0.00032876,14,"2024-07-19T07:31:11.441",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627413,1721374271460,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.460",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627414,1721374271473,"fUSD",-501.72,0.00032876,14,"2024-07-19T07:31:11.473",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627415,1721374271492,"fUSD",-532.01,0.00032876,14,"2024-07-19T07:31:11.492",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627416,1721374271508,"fUSD",-984.21,0.00032876,14,"2024-07-19T07:31:11.508",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627417,1721374271523,"fUSD",-708.71,0.00032876,14,"2024-07-19T07:31:11.523",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627418,1721374271540,"fUSD",-446.29211876,0.00032876,14,"2024-07-19T07:31:11.540",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627419,1721374271556,"fUSD",-4177.7,0.00032876,14,"2024-07-19T07:31:11.556",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627420,1721374271573,"fUSD",-1412.03,0.00032876,14,"2024-07-19T07:31:11.573",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627421,1721374271589,"fUSD",-501.0657753,0.00032876,14,"2024-07-19T07:31:11.589",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627422,1721374271605,"fUSD",-1608.43,0.00032876,14,"2024-07-19T07:31:11.605",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627423,1721374271620,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.620",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627424,1721374271635,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.635",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627425,1721374271651,"fUSD",-620.3,0.00032876,14,"2024-07-19T07:31:11.651",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627426,1721374271666,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.666",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627427,1721374271681,"fUSD",-667.6,0.00032876,14,"2024-07-19T07:31:11.681",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627428,1721374271695,"fUSD",-541.83,0.00032876,14,"2024-07-19T07:31:11.695",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627429,1721374271710,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.710",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627430,1721374271725,"fUSD",-1153.89,0.00032876,14,"2024-07-19T07:31:11.725",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627431,1721374271740,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.740",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627432,1721374271755,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.755",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627433,1721374271770,"fUSD",-4221.72,0.00032876,14,"2024-07-19T07:31:11.770",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627434,1721374271785,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.785",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627435,1721374271799,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.799",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627436,1721374271815,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.815",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627437,1721374271829,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.829",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627438,1721374271845,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.845",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627439,1721374271860,"fUSD",-990.52,0.00032876,14,"2024-07-19T07:31:11.860",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627440,1721374271874,"fUSD",-2019.59,0.00032876,14,"2024-07-19T07:31:11.874",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627441,1721374271889,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.889",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627442,1721374271903,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.903",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627443,1721374271918,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.918",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627444,1721374271933,"fUSD",-1099.48,0.00032876,14,"2024-07-19T07:31:11.933",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627445,1721374271953,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:11.953",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627446,1721374271968,"fUSD",-237.85686388,0.00032876,14,"2024-07-19T07:31:11.968",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627447,1721374271983,"fUSD",-2716.85,0.00032876,14,"2024-07-19T07:31:11.983",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627448,1721374271997,"fUSD",-510.67475326,0.00032876,14,"2024-07-19T07:31:11.997",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627449,1721374272013,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.013",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627450,1721374272028,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.028",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627451,1721374272044,"fUSD",-1257.09,0.00032876,14,"2024-07-19T07:31:12.044",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627452,1721374272059,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.059",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627453,1721374272074,"fUSD",-547.27,0.00032876,14,"2024-07-19T07:31:12.074",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627454,1721374272089,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.089",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627455,1721374272106,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.106",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627456,1721374272123,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.123",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627457,1721374272141,"fUSD",-500.91588358,0.00032876,14,"2024-07-19T07:31:12.141",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627458,1721374272158,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.158",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627459,1721374272174,"fUSD",-1599.77,0.00032876,14,"2024-07-19T07:31:12.174",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627460,1721374272189,"fUSD",-501.33048938,0.00032876,14,"2024-07-19T07:31:12.189",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627461,1721374272205,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.205",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627462,1721374272223,"fUSD",-719.64,0.00032876,14,"2024-07-19T07:31:12.223",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627463,1721374272239,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.239",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627464,1721374272254,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.254",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627465,1721374272269,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.269",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627466,1721374272284,"fUSD",-503.8994813,0.00032876,14,"2024-07-19T07:31:12.284",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627467,1721374272299,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.299",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627468,1721374272315,"fUSD",-1434.26,0.00032876,14,"2024-07-19T07:31:12.315",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627469,1721374272330,"fUSD",-857.73,0.00032876,14,"2024-07-19T07:31:12.330",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627470,1721374272345,"fUSD",-501.29281071,0.00032876,14,"2024-07-19T07:31:12.345",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627471,1721374272359,"fUSD",-1986.48,0.00032876,14,"2024-07-19T07:31:12.359",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627472,1721374272374,"fUSD",-938.89,0.00032876,14,"2024-07-19T07:31:12.374",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627473,1721374272390,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.390",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627474,1721374272405,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.405",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627475,1721374272421,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.421",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627476,1721374272435,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.435",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627477,1721374272450,"fUSD",-700.01,0.00032876,14,"2024-07-19T07:31:12.450",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627478,1721374272465,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.465",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627479,1721374272481,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.481",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627480,1721374272496,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.496",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627481,1721374272511,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.511",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627482,1721374272526,"fUSD",-1795.89,0.00032876,14,"2024-07-19T07:31:12.526",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627483,1721374272541,"fUSD",-739.71,0.00032876,14,"2024-07-19T07:31:12.541",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627484,1721374272555,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.555",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627485,1721374272572,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.572",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627486,1721374272586,"fUSD",-925.24,0.00032876,14,"2024-07-19T07:31:12.586",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627487,1721374272603,"fUSD",-2641.15,0.00032876,14,"2024-07-19T07:31:12.603",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627488,1721374272618,"fUSD",-856.94,0.00032876,14,"2024-07-19T07:31:12.618",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627489,1721374272634,"fUSD",-690.03,0.00032876,14,"2024-07-19T07:31:12.634",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627490,1721374272649,"fUSD",-332.11403572,0.00032876,14,"2024-07-19T07:31:12.649",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627491,1721374272664,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.664",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627492,1721374272679,"fUSD",-1022.79,0.00032876,14,"2024-07-19T07:31:12.679",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627493,1721374272693,"fUSD",-1025.98,0.00032876,14,"2024-07-19T07:31:12.693",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627494,1721374272708,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.708",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627495,1721374272724,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.724",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627496,1721374272738,"fUSD",-712.85,0.00032876,14,"2024-07-19T07:31:12.738",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627497,1721374272754,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.754",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627498,1721374272769,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.769",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627499,1721374272783,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.783",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627500,1721374272797,"fUSD",-2660.99,0.00032876,14,"2024-07-19T07:31:12.797",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627501,1721374272811,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.811",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627502,1721374272825,"fUSD",-644.42,0.00032876,14,"2024-07-19T07:31:12.825",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627503,1721374272841,"fUSD",-501.20365847,0.00032876,14,"2024-07-19T07:31:12.841",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627504,1721374272854,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.854",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627505,1721374272869,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.869",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627506,1721374272883,"fUSD",-847.33,0.00032876,14,"2024-07-19T07:31:12.883",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627507,1721374272898,"fUSD",-2189.59,0.00032876,14,"2024-07-19T07:31:12.898",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627508,1721374272912,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.912",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627509,1721374272927,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.927",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627510,1721374272942,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.942",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627511,1721374272957,"fUSD",-501.10047148,0.00032876,14,"2024-07-19T07:31:12.957",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627512,1721374272972,"fUSD",-748.24,0.00032876,14,"2024-07-19T07:31:12.972",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627513,1721374272986,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:12.986",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627514,1721374273003,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:13.003",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627515,1721374273017,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:13.017",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627516,1721374273032,"fUSD",-501.35180372,0.00032876,14,"2024-07-19T07:31:13.032",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627517,1721374273048,"fUSD",-500.75972794,0.00032876,14,"2024-07-19T07:31:13.048",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627518,1721374273063,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:13.063",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627519,1721374273077,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:13.077",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627520,1721374273092,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:13.092",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627521,1721374273106,"fUSD",-792.94,0.00032876,14,"2024-07-19T07:31:13.106",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627522,1721374273121,"fUSD",-264.3476488,0.00032876,14,"2024-07-19T07:31:13.121",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627523,1721374273138,"fUSD",-509.96566726,0.00032876,14,"2024-07-19T07:31:13.138",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627524,1721374273155,"fUSD",-650.68,0.00032876,14,"2024-07-19T07:31:13.155",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627525,1721374273170,"fUSD",-501.7098143,0.00032876,14,"2024-07-19T07:31:13.170",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627526,1721374273186,"fUSD",-500.67888352,0.00032876,14,"2024-07-19T07:31:13.186",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627527,1721374273203,"fUSD",-576.05,0.00032876,14,"2024-07-19T07:31:13.203",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627528,1721374273220,"fUSD",-1669.97,0.00032876,14,"2024-07-19T07:31:13.220",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627529,1721374273235,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:13.235",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627530,1721374273249,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:13.249",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627531,1721374273264,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:13.264",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627532,1721374273277,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:13.277",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627533,1721374273292,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:13.292",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627534,1721374273305,"fUSD",-3200.91,0.00032876,14,"2024-07-19T07:31:13.305",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627535,1721374273319,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:13.319",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627536,1721374273668,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:13.668",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627537,1721374273678,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:13.678",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627538,1721374273688,"fUSD",-501.29273589,0.00032876,14,"2024-07-19T07:31:13.688",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627539,1721374273697,"fUSD",-1188.46,0.00032876,14,"2024-07-19T07:31:13.697",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627540,1721374273707,"fUSD",-524.24,0.00032876,14,"2024-07-19T07:31:13.707",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627541,1721374273716,"fUSD",-2101.33,0.00032876,14,"2024-07-19T07:31:13.716",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627542,1721374273725,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:13.725",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627543,1721374273735,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:13.735",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627544,1721374273744,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:13.744",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627545,1721374273753,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:13.753",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627546,1721374273762,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:13.762",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627547,1721374273772,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:13.772",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627548,1721374273781,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:13.781",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627549,1721374273791,"fUSD",-536.73990348,0.00032876,14,"2024-07-19T07:31:13.791",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627550,1721374273800,"fUSD",-3620.33,0.00032876,14,"2024-07-19T07:31:13.800",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627551,1721374273809,"fUSD",-503.9280308,0.00032876,14,"2024-07-19T07:31:13.809",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627552,1721374273821,"fUSD",-501.97106654,0.00032876,14,"2024-07-19T07:31:13.821",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627553,1721374273831,"fUSD",-724.14,0.00032876,14,"2024-07-19T07:31:13.831",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627554,1721374273841,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:13.841",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627555,1721374273853,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:13.853",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627556,1721374273863,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:13.863",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627557,1721374273872,"fUSD",-1606.46,0.00032876,14,"2024-07-19T07:31:13.872",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627558,1721374273884,"fUSD",-300.8784236,0.00032876,14,"2024-07-19T07:31:13.884",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627559,1721374273894,"fUSD",-2849.42,0.00032876,14,"2024-07-19T07:31:13.894",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627560,1721374273903,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:13.903",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627561,1721374273913,"fUSD",-435.01763315,0.00032876,14,"2024-07-19T07:31:13.913",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627562,1721374273922,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:13.922",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627563,1721374273931,"fUSD",-735.51,0.00032876,14,"2024-07-19T07:31:13.931",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627564,1721374273941,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:13.941",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627565,1721374273951,"fUSD",-2219.39,0.00032876,14,"2024-07-19T07:31:13.951",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627566,1721374273960,"fUSD",-1136.35,0.00032876,14,"2024-07-19T07:31:13.960",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627567,1721374273969,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:13.969",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627568,1721374273981,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:13.981",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627569,1721374273992,"fUSD",-3478.95,0.00032876,14,"2024-07-19T07:31:13.992",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627570,1721374274002,"fUSD",-1471.57,0.00032876,14,"2024-07-19T07:31:14.002",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627571,1721374274011,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.011",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627572,1721374274020,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.020",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627573,1721374274030,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.030",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627574,1721374274040,"fUSD",-536.55,0.00032876,14,"2024-07-19T07:31:14.040",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627575,1721374274050,"fUSD",-619.21,0.00032876,14,"2024-07-19T07:31:14.050",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627576,1721374274059,"fUSD",-3703.31,0.00032876,14,"2024-07-19T07:31:14.059",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627577,1721374274068,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.068",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627578,1721374274077,"fUSD",-1121.26,0.00032876,14,"2024-07-19T07:31:14.077",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627579,1721374274086,"fUSD",-635.82311415,0.00032876,14,"2024-07-19T07:31:14.086",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627580,1721374274096,"fUSD",-552.02,0.00032876,14,"2024-07-19T07:31:14.096",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627581,1721374274106,"fUSD",-507.30450404,0.00032876,14,"2024-07-19T07:31:14.106",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627582,1721374274115,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.115",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627583,1721374274124,"fUSD",-510.94289474,0.00032876,14,"2024-07-19T07:31:14.124",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627584,1721374274133,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.133",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627585,1721374274142,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.142",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627586,1721374274152,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.152",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627587,1721374274163,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.163",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627588,1721374274173,"fUSD",-1380.4,0.00032876,14,"2024-07-19T07:31:14.173",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627589,1721374274182,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.182",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627590,1721374274191,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.191",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627591,1721374274200,"fUSD",-1550.95,0.00032876,14,"2024-07-19T07:31:14.200",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627592,1721374274210,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.210",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627593,1721374274221,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.221",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627594,1721374274231,"fUSD",-1560.94,0.00032876,14,"2024-07-19T07:31:14.231",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627595,1721374274241,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.241",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627596,1721374274253,"fUSD",-522.62,0.00032876,14,"2024-07-19T07:31:14.253",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627597,1721374274262,"fUSD",-500.83364774,0.00032876,14,"2024-07-19T07:31:14.262",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627598,1721374274271,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.271",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627599,1721374274281,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.281",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627600,1721374274290,"fUSD",-772.54,0.00032876,14,"2024-07-19T07:31:14.290",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627601,1721374274299,"fUSD",-533.79,0.00032876,14,"2024-07-19T07:31:14.299",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627602,1721374274309,"fUSD",-1049.36,0.00032876,14,"2024-07-19T07:31:14.309",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627603,1721374274318,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.318",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627604,1721374274327,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.327",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627605,1721374274336,"fUSD",-758.49,0.00032876,14,"2024-07-19T07:31:14.336",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627606,1721374274346,"fUSD",-1990.65,0.00032876,14,"2024-07-19T07:31:14.346",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627607,1721374274356,"fUSD",-1111.98,0.00032876,14,"2024-07-19T07:31:14.356",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627608,1721374274365,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.365",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627609,1721374274374,"fUSD",-760.92,0.00032876,14,"2024-07-19T07:31:14.374",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627610,1721374274384,"fUSD",-1730.51,0.00032876,14,"2024-07-19T07:31:14.384",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627611,1721374274393,"fUSD",-551.36,0.00032876,14,"2024-07-19T07:31:14.393",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627612,1721374274403,"fUSD",-4326.01,0.00032876,14,"2024-07-19T07:31:14.403",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627613,1721374274412,"fUSD",-588.86,0.00032876,14,"2024-07-19T07:31:14.412",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627614,1721374274422,"fUSD",-1572.72,0.00032876,14,"2024-07-19T07:31:14.422",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627615,1721374274432,"fUSD",-503.54587926,0.00032876,14,"2024-07-19T07:31:14.432",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627616,1721374274441,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.441",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627617,1721374274451,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.451",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627618,1721374274460,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.460",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627619,1721374274469,"fUSD",-500.74938326,0.00032876,14,"2024-07-19T07:31:14.469",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627620,1721374274478,"fUSD",-1936.7,0.00032876,14,"2024-07-19T07:31:14.478",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627621,1721374274488,"fUSD",-357.76268168,0.00032876,14,"2024-07-19T07:31:14.488",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627622,1721374274498,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.498",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627623,1721374274508,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.508",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627624,1721374274517,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.517",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627625,1721374274526,"fUSD",-2053.54,0.00032876,14,"2024-07-19T07:31:14.526",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627626,1721374274535,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.535",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627627,1721374274544,"fUSD",-2486.51,0.00032876,14,"2024-07-19T07:31:14.544",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627628,1721374274553,"fUSD",-4288.83,0.00032876,14,"2024-07-19T07:31:14.553",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627629,1721374274564,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.564",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627630,1721374274573,"fUSD",-517.72062776,0.00032876,14,"2024-07-19T07:31:14.573",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627631,1721374274583,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.583",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627632,1721374274592,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.592",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627633,1721374274604,"fUSD",-2391.82,0.00032876,14,"2024-07-19T07:31:14.604",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627634,1721374274613,"fUSD",-996.04,0.00032876,14,"2024-07-19T07:31:14.613",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627635,1721374274622,"fUSD",-702.75,0.00032876,14,"2024-07-19T07:31:14.622",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627636,1721374274631,"fUSD",-233.60563766,0.00032876,14,"2024-07-19T07:31:14.631",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627637,1721374274640,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.640",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627638,1721374274650,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.650",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627639,1721374274661,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.661",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627640,1721374274671,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.671",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627641,1721374274682,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.682",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627642,1721374274692,"fUSD",-1236.2,0.00032876,14,"2024-07-19T07:31:14.692",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627643,1721374274703,"fUSD",-1419.38,0.00032876,14,"2024-07-19T07:31:14.703",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627644,1721374274712,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.712",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627645,1721374274723,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.723",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627646,1721374274735,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.735",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627647,1721374274746,"fUSD",-548.63215872,0.00032876,14,"2024-07-19T07:31:14.746",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627648,1721374274756,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.756",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627649,1721374274766,"fUSD",-505.75281325,0.00032876,14,"2024-07-19T07:31:14.766",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627650,1721374274776,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.776",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627651,1721374274787,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.787",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627652,1721374274798,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.798",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627653,1721374274807,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.807",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627654,1721374274818,"fUSD",-2723.49,0.00032876,14,"2024-07-19T07:31:14.818",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627655,1721374274827,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.827",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627656,1721374274837,"fUSD",-1245.55,0.00032876,14,"2024-07-19T07:31:14.837",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627657,1721374274847,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.847",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627658,1721374274856,"fUSD",-1708.14,0.00032876,14,"2024-07-19T07:31:14.856",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627659,1721374274865,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.865",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627660,1721374274874,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.874",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627661,1721374274884,"fUSD",-508.75770979,0.00032876,14,"2024-07-19T07:31:14.884",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627662,1721374274893,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.893",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627663,1721374274902,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.902",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627664,1721374274911,"fUSD",-2111.97,0.00032876,14,"2024-07-19T07:31:14.911",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627665,1721374274920,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.920",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627666,1721374274929,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.929",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627667,1721374274939,"fUSD",-2049.75,0.00032876,7,"2024-07-19T07:31:14.939",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627668,1721374274948,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.948",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627669,1721374274958,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:14.958",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627670,1721374274969,"fUSD",-3150.3,0.00032876,14,"2024-07-19T07:31:14.969",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627671,1721374274978,"fUSD",-1668.58,0.00032876,14,"2024-07-19T07:31:14.978",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627672,1721374274987,"fUSD",-583.78,0.00032876,14,"2024-07-19T07:31:14.987",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627673,1721374274997,"fUSD",-1289.1,0.00032876,14,"2024-07-19T07:31:14.997",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627674,1721374275006,"fUSD",-1118.18,0.00032876,14,"2024-07-19T07:31:15.006",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627675,1721374275015,"fUSD",-766.34,0.00032876,14,"2024-07-19T07:31:15.015",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627676,1721374275025,"fUSD",-913.26,0.00032876,14,"2024-07-19T07:31:15.025",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627677,1721374275034,"fUSD",-2072.22,0.00032876,14,"2024-07-19T07:31:15.034",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627678,1721374275045,"fUSD",-2467.95,0.00032876,14,"2024-07-19T07:31:15.045",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627679,1721374275054,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.054",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627680,1721374275063,"fUSD",-2287.86,0.00032876,14,"2024-07-19T07:31:15.063",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627681,1721374275073,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.073",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627682,1721374275082,"fUSD",-3489.46,0.00032876,14,"2024-07-19T07:31:15.082",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627683,1721374275091,"fUSD",-823.26,0.00032876,14,"2024-07-19T07:31:15.091",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627684,1721374275101,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.101",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627685,1721374275110,"fUSD",-509.03453214,0.00032876,14,"2024-07-19T07:31:15.110",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627686,1721374275120,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.120",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627687,1721374275129,"fUSD",-552.01915166,0.00032876,14,"2024-07-19T07:31:15.129",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627688,1721374275141,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.141",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627689,1721374275150,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.150",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627690,1721374275159,"fUSD",-1578.39,0.00032876,14,"2024-07-19T07:31:15.159",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627691,1721374275169,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.169",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627692,1721374275178,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.178",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627693,1721374275188,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.188",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627694,1721374275197,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.197",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627695,1721374275206,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.206",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627696,1721374275216,"fUSD",-756.25,0.00032876,14,"2024-07-19T07:31:15.216",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627697,1721374275225,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.225",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627698,1721374275234,"fUSD",-541.63,0.00032876,14,"2024-07-19T07:31:15.234",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627699,1721374275243,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.243",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627700,1721374275252,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.252",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627701,1721374275261,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.261",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627702,1721374275270,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.270",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627703,1721374275279,"fUSD",-1412.59,0.00032876,14,"2024-07-19T07:31:15.279",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627704,1721374275288,"fUSD",-503.50433373,0.00032876,14,"2024-07-19T07:31:15.288",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627705,1721374275297,"fUSD",-1067.11,0.00032876,14,"2024-07-19T07:31:15.297",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627706,1721374275307,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.307",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627707,1721374275316,"fUSD",-502.24904964,0.00032876,14,"2024-07-19T07:31:15.316",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627708,1721374275325,"fUSD",-2252.48,0.00032876,14,"2024-07-19T07:31:15.325",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627709,1721374275336,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.336",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627710,1721374275345,"fUSD",-2948.42,0.00032876,14,"2024-07-19T07:31:15.345",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627711,1721374275355,"fUSD",-784.93,0.00032876,14,"2024-07-19T07:31:15.355",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627712,1721374275365,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.365",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627713,1721374275374,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.374",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627714,1721374275383,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.383",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627715,1721374275392,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.392",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627716,1721374275402,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.402",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627717,1721374275411,"fUSD",-640.01,0.00032876,14,"2024-07-19T07:31:15.411",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627718,1721374275420,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.420",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627719,1721374275430,"fUSD",-513.52,0.00032876,14,"2024-07-19T07:31:15.430",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627720,1721374275439,"fUSD",-1028.44,0.00032876,14,"2024-07-19T07:31:15.439",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627721,1721374275449,"fUSD",-3712.8,0.00032876,14,"2024-07-19T07:31:15.449",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627722,1721374275458,"fUSD",-2021.9,0.00032876,14,"2024-07-19T07:31:15.458",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627723,1721374275468,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.468",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627724,1721374275478,"fUSD",-1403.26,0.00032876,14,"2024-07-19T07:31:15.478",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627725,1721374275488,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.488",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627726,1721374275497,"fUSD",-674.78,0.00032876,14,"2024-07-19T07:31:15.497",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627727,1721374275508,"fUSD",-937.06,0.00032876,14,"2024-07-19T07:31:15.508",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627728,1721374275517,"fUSD",-2643.01,0.00032876,14,"2024-07-19T07:31:15.517",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627729,1721374275527,"fUSD",-1627.03,0.00032876,14,"2024-07-19T07:31:15.527",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627730,1721374275537,"fUSD",-2462.55,0.00032876,14,"2024-07-19T07:31:15.537",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627731,1721374275546,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.546",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627732,1721374275557,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.557",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627733,1721374275567,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.567",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627734,1721374275577,"fUSD",-3287.52,0.00032876,14,"2024-07-19T07:31:15.577",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627735,1721374275586,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.586",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627736,1721374275596,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.596",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627737,1721374275606,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.606",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627738,1721374275616,"fUSD",-1035.03,0.00032876,14,"2024-07-19T07:31:15.616",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627739,1721374275625,"fUSD",-1035.03,0.00032876,14,"2024-07-19T07:31:15.625",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627740,1721374275634,"fUSD",-1035.03,0.00032876,14,"2024-07-19T07:31:15.634",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627741,1721374275644,"fUSD",-1035.03,0.00032876,14,"2024-07-19T07:31:15.644",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627742,1721374275654,"fUSD",-1035.03,0.00032876,14,"2024-07-19T07:31:15.654",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627743,1721374275664,"fUSD",-1936.03,0.00032876,14,"2024-07-19T07:31:15.664",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627744,1721374275673,"fUSD",-1035.03,0.00032876,14,"2024-07-19T07:31:15.673",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627745,1721374275683,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.683",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627746,1721374275692,"fUSD",-2333.6,0.00032876,14,"2024-07-19T07:31:15.692",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627747,1721374275702,"fUSD",-1035.03,0.00032876,14,"2024-07-19T07:31:15.702",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627748,1721374275712,"fUSD",-1035.03,0.00032876,14,"2024-07-19T07:31:15.712",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627749,1721374275721,"fUSD",-1035.03,0.00032876,14,"2024-07-19T07:31:15.721",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627750,1721374275731,"fUSD",-1035.03,0.00032876,14,"2024-07-19T07:31:15.731",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627751,1721374275740,"fUSD",-1035.03,0.00032876,14,"2024-07-19T07:31:15.740",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627752,1721374275749,"fUSD",-1393.59,0.00032876,14,"2024-07-19T07:31:15.749",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627753,1721374275759,"fUSD",-1035.03,0.00032876,14,"2024-07-19T07:31:15.759",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627754,1721374275768,"fUSD",-1035.03,0.00032876,14,"2024-07-19T07:31:15.768",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627755,1721374275778,"fUSD",-1035.03,0.00032876,14,"2024-07-19T07:31:15.778",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627756,1721374275788,"fUSD",-1035.03,0.00032876,14,"2024-07-19T07:31:15.788",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627757,1721374275798,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.798",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627758,1721374275807,"fUSD",-1035.03,0.00032876,14,"2024-07-19T07:31:15.807",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627759,1721374275816,"fUSD",-1035.03,0.00032876,14,"2024-07-19T07:31:15.816",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627760,1721374275825,"fUSD",-1035.03,0.00032876,14,"2024-07-19T07:31:15.825",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627761,1721374275834,"fUSD",-1035.03,0.00032876,14,"2024-07-19T07:31:15.834",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627762,1721374275843,"fUSD",-1525.3,0.00032876,14,"2024-07-19T07:31:15.843",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627763,1721374275854,"fUSD",-1035.03,0.00032876,14,"2024-07-19T07:31:15.854",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627764,1721374275863,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.863",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627765,1721374275872,"fUSD",-649.76701487,0.00032876,14,"2024-07-19T07:31:15.872",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627766,1721374275881,"fUSD",-1035.03,0.00032876,14,"2024-07-19T07:31:15.881",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627767,1721374275891,"fUSD",-1035.03,0.00032876,14,"2024-07-19T07:31:15.891",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627768,1721374275901,"fUSD",-1035.03,0.00032876,14,"2024-07-19T07:31:15.901",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627769,1721374275910,"fUSD",-1035.23778842,0.00032876,14,"2024-07-19T07:31:15.910",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627770,1721374275920,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.920",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627771,1721374275929,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.929",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627772,1721374275939,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.939",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627773,1721374275948,"fUSD",-503.60795347,0.00032876,14,"2024-07-19T07:31:15.948",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627774,1721374275958,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.958",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627775,1721374275967,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.967",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627777,1721374275977,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.977",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627778,1721374275986,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:15.986",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627779,1721374275996,"fUSD",-573.94,0.00032876,14,"2024-07-19T07:31:15.996",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627780,1721374276006,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:16.006",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627781,1721374276015,"fUSD",-1371.28,0.00032876,14,"2024-07-19T07:31:16.015",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627782,1721374276024,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:16.024",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627783,1721374276034,"fUSD",-3469.57,0.00032876,14,"2024-07-19T07:31:16.034",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627784,1721374276045,"fUSD",-631.52,0.00032876,14,"2024-07-19T07:31:16.045",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627785,1721374276054,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:16.054",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627786,1721374276064,"fUSD",-506.23310498,0.00032876,14,"2024-07-19T07:31:16.064",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627787,1721374276074,"fUSD",-588.43,0.00032876,14,"2024-07-19T07:31:16.074",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627788,1721374276083,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:16.083",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627789,1721374276093,"fUSD",-1955.31,0.00032876,14,"2024-07-19T07:31:16.093",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627790,1721374276104,"fUSD",-2176.17,0.00032876,14,"2024-07-19T07:31:16.104",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627791,1721374276114,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:16.114",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627792,1721374276124,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:16.124",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627793,1721374276134,"fUSD",-2427.02,0.00032876,14,"2024-07-19T07:31:16.134",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627794,1721374276147,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:16.147",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627795,1721374276156,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:16.156",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627796,1721374276165,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:16.165",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627797,1721374276174,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:16.174",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627798,1721374276183,"fUSD",-1828.59,0.00032876,14,"2024-07-19T07:31:16.183",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627799,1721374276193,"fUSD",-5486.25,0.00032876,14,"2024-07-19T07:31:16.193",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627800,1721374276202,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:16.202",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627801,1721374276211,"fUSD",-504.16284241,0.00032876,14,"2024-07-19T07:31:16.211",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627802,1721374276220,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:16.220",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627803,1721374276230,"fUSD",-1223.8,0.00032876,14,"2024-07-19T07:31:16.230",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627804,1721374276240,"fUSD",-506.913444,0.00032876,14,"2024-07-19T07:31:16.240",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627805,1721374276249,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:16.249",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627806,1721374276259,"fUSD",-2146.48,0.00032876,14,"2024-07-19T07:31:16.259",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627807,1721374276268,"fUSD",-338.29015953,0.00032876,14,"2024-07-19T07:31:16.268",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627808,1721374276278,"fUSD",-3526.03,0.00032876,14,"2024-07-19T07:31:16.278",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627809,1721374276288,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:16.288",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627810,1721374276298,"fUSD",-543.921967,0.00032876,14,"2024-07-19T07:31:16.298",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627811,1721374276308,"fUSD",-764.16,0.00032876,14,"2024-07-19T07:31:16.308",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627812,1721374276319,"fUSD",-4860.92,0.00032876,14,"2024-07-19T07:31:16.319",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627813,1721374276328,"fUSD",-506.0140134,0.00032876,14,"2024-07-19T07:31:16.328",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627814,1721374276338,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:16.338",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627815,1721374276349,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:16.349",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627816,1721374276359,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:16.359",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627817,1721374276368,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:16.368",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627818,1721374276378,"fUSD",-911.04,0.00032876,14,"2024-07-19T07:31:16.378",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627819,1721374276387,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:16.387",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627820,1721374276397,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:16.397",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627821,1721374276407,"fUSD",-803.43,0.00032876,14,"2024-07-19T07:31:16.407",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627822,1721374276416,"fUSD",-1186.38,0.00032876,14,"2024-07-19T07:31:16.416",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627823,1721374276426,"fUSD",-1434.17,0.00032876,14,"2024-07-19T07:31:16.426",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627824,1721374276435,"fUSD",-2377.08,0.00032876,14,"2024-07-19T07:31:16.435",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627825,1721374276445,"fUSD",-1324.17,0.00032876,14,"2024-07-19T07:31:16.445",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627826,1721374276455,"fUSD",-579.72,0.00032876,14,"2024-07-19T07:31:16.455",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627827,1721374276464,"fUSD",-1063.45,0.00032876,14,"2024-07-19T07:31:16.464",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627828,1721374276474,"fUSD",-997.28,0.00032876,14,"2024-07-19T07:31:16.474",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627829,1721374276486,"fUSD",-500.0,0.00032876,2,"2024-07-19T07:31:16.486",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627830,1721374276496,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:16.496",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627831,1721374276507,"fUSD",-1722.45,0.00032876,14,"2024-07-19T07:31:16.507",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627832,1721374276517,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:16.517",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627833,1721374276526,"fUSD",-1747.58,0.00032876,14,"2024-07-19T07:31:16.526",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627834,1721374276536,"fUSD",-504.42223262,0.00032876,14,"2024-07-19T07:31:16.536",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627835,1721374276545,"fUSD",-691.87,0.00032876,14,"2024-07-19T07:31:16.545",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627836,1721374276557,"fUSD",-764.08,0.00032876,14,"2024-07-19T07:31:16.557",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627837,1721374276566,"fUSD",-2778.31,0.00032876,14,"2024-07-19T07:31:16.566",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627838,1721374276575,"fUSD",-731.94,0.00032876,14,"2024-07-19T07:31:16.575",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627839,1721374276585,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:16.585",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627840,1721374276596,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:16.596",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627841,1721374276608,"fUSD",-746.56,0.00032876,14,"2024-07-19T07:31:16.608",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627842,1721374276617,"fUSD",-503.52534362,0.00032876,14,"2024-07-19T07:31:16.617",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627843,1721374276627,"fUSD",-2370.14,0.00032876,14,"2024-07-19T07:31:16.627",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627844,1721374276637,"fUSD",-3433.1,0.00032876,14,"2024-07-19T07:31:16.637",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627845,1721374276649,"fUSD",-2176.52,0.00032876,14,"2024-07-19T07:31:16.649",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627846,1721374276660,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:16.660",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627847,1721374276670,"fUSD",-2612.42,0.00032876,14,"2024-07-19T07:31:16.670",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627848,1721374276682,"fUSD",-843.15,0.00032876,14,"2024-07-19T07:31:16.682",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627849,1721374276693,"fUSD",-946.47,0.00032876,14,"2024-07-19T07:31:16.693",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627850,1721374276704,"fUSD",-642.95291689,0.00032876,14,"2024-07-19T07:31:16.704",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627851,1721374276713,"fUSD",-3257.38,0.00032876,14,"2024-07-19T07:31:16.713",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627852,1721374276723,"fUSD",-4807.83,0.00032876,14,"2024-07-19T07:31:16.723",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627853,1721374276733,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:16.733",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627854,1721374276742,"fUSD",-776.7,0.00032876,14,"2024-07-19T07:31:16.742",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627855,1721374276753,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:16.753",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627856,1721374276763,"fUSD",-6084.24,0.00032876,14,"2024-07-19T07:31:16.763",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627857,1721374276773,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:16.773",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627858,1721374276782,"fUSD",-3104.0,0.00032876,14,"2024-07-19T07:31:16.782",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627859,1721374276792,"fUSD",-929.51,0.00032876,14,"2024-07-19T07:31:16.792",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627860,1721374276801,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:16.801",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627861,1721374276811,"fUSD",-1119.11,0.00032876,14,"2024-07-19T07:31:16.811",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627862,1721374276820,"fUSD",-5083.91,0.00032876,14,"2024-07-19T07:31:16.820",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627863,1721374276830,"fUSD",-305.8766541,0.00032876,14,"2024-07-19T07:31:16.830",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627864,1721374276839,"fUSD",-591.57,0.00032876,14,"2024-07-19T07:31:16.839",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627865,1721374276850,"fUSD",-773.81,0.00032876,14,"2024-07-19T07:31:16.850",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627866,1721374276859,"fUSD",-886.94,0.00032876,14,"2024-07-19T07:31:16.859",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627867,1721374276869,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:16.869",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627868,1721374276878,"fUSD",-834.14,0.00032876,14,"2024-07-19T07:31:16.878",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627869,1721374276888,"fUSD",-520.14,0.00032876,14,"2024-07-19T07:31:16.888",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627870,1721374276898,"fUSD",-12975.5,0.00032876,14,"2024-07-19T07:31:16.898",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627871,1721374276907,"fUSD",-3729.59,0.00032876,14,"2024-07-19T07:31:16.907",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627873,1721374277106,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:17.106",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627874,1721374277126,"fUSD",-564.41,0.00032876,14,"2024-07-19T07:31:17.126",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627875,1721374277141,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:17.141",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627876,1721374277151,"fUSD",-2202.35,0.00032876,14,"2024-07-19T07:31:17.151",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627877,1721374277160,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:17.160",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627878,1721374277169,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:17.169",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627879,1721374277179,"fUSD",-4444.81,0.00032876,14,"2024-07-19T07:31:17.179",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627880,1721374277188,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:17.188",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627881,1721374277197,"fUSD",-517.39,0.00032876,14,"2024-07-19T07:31:17.197",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627882,1721374277207,"fUSD",-6544.05,0.00032876,14,"2024-07-19T07:31:17.207",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627883,1721374277218,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:17.218",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627884,1721374277228,"fUSD",-503.19544173,0.00032876,14,"2024-07-19T07:31:17.228",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627885,1721374277238,"fUSD",-1479.28,0.00032876,14,"2024-07-19T07:31:17.238",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627886,1721374277247,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:17.247",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627887,1721374277257,"fUSD",-7598.05,0.00032876,14,"2024-07-19T07:31:17.257",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627888,1721374277266,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:17.266",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627889,1721374277275,"fUSD",-504.71808948,0.00032876,14,"2024-07-19T07:31:17.275",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627890,1721374277285,"fUSD",-1223.02,0.00032876,14,"2024-07-19T07:31:17.285",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627891,1721374277294,"fUSD",-2618.85,0.00032876,14,"2024-07-19T07:31:17.294",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627892,1721374277304,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:17.304",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627893,1721374277313,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:17.313",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627894,1721374277323,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:17.323",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627895,1721374277332,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:17.332",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627896,1721374277342,"fUSD",-511.65467923,0.00032876,14,"2024-07-19T07:31:17.342",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627897,1721374277352,"fUSD",-5744.48,0.00032876,14,"2024-07-19T07:31:17.352",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627898,1721374277362,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:17.362",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627899,1721374277371,"fUSD",-1017.25,0.00032876,14,"2024-07-19T07:31:17.371",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627900,1721374277381,"fUSD",-1155.3,0.00032876,14,"2024-07-19T07:31:17.381",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627901,1721374277391,"fUSD",-4429.22,0.00032876,14,"2024-07-19T07:31:17.391",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627902,1721374277401,"fUSD",-597.01,0.00032876,14,"2024-07-19T07:31:17.401",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627903,1721374277411,"fUSD",-783.69,0.00032876,14,"2024-07-19T07:31:17.411",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627904,1721374277420,"fUSD",-590.27,0.00032876,14,"2024-07-19T07:31:17.420",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627905,1721374277430,"fUSD",-866.85,0.00032876,14,"2024-07-19T07:31:17.430",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627906,1721374277439,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:17.439",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627907,1721374277449,"fUSD",-3470.76,0.00032876,14,"2024-07-19T07:31:17.449",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627908,1721374277459,"fUSD",-2242.37,0.00032876,14,"2024-07-19T07:31:17.459",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627909,1721374277468,"fUSD",-501.12,0.00032876,14,"2024-07-19T07:31:17.468",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627910,1721374277478,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:17.478",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627911,1721374277487,"fUSD",-7579.61,0.00032876,14,"2024-07-19T07:31:17.487",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627912,1721374277498,"fUSD",-2671.8,0.00032876,14,"2024-07-19T07:31:17.498",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627913,1721374277508,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:17.508",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627914,1721374277518,"fUSD",-1458.44,0.00032876,14,"2024-07-19T07:31:17.518",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627915,1721374277528,"fUSD",-3379.93,0.00032876,14,"2024-07-19T07:31:17.528",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627916,1721374277538,"fUSD",-850.9,0.00032876,14,"2024-07-19T07:31:17.538",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627917,1721374277548,"fUSD",-1778.9,0.00032876,14,"2024-07-19T07:31:17.548",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627918,1721374277558,"fUSD",-782.77,0.00032876,14,"2024-07-19T07:31:17.558",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627919,1721374277568,"fUSD",-983.6,0.00032876,14,"2024-07-19T07:31:17.568",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627920,1721374277577,"fUSD",-2276.75,0.00032876,14,"2024-07-19T07:31:17.577",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627921,1721374277587,"fUSD",-2517.04,0.00032876,14,"2024-07-19T07:31:17.587",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627922,1721374277599,"fUSD",-1306.08,0.00032876,14,"2024-07-19T07:31:17.599",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627923,1721374277609,"fUSD",-528.52,0.00032876,14,"2024-07-19T07:31:17.609",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627924,1721374277619,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:17.619",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627925,1721374277629,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:17.629",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627926,1721374277639,"fUSD",-612.81,0.00032876,14,"2024-07-19T07:31:17.639",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627927,1721374277648,"fUSD",-2573.03,0.00032876,14,"2024-07-19T07:31:17.648",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627928,1721374277658,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:17.658",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627929,1721374277667,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:17.667",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627930,1721374277677,"fUSD",-1623.35,0.00032876,14,"2024-07-19T07:31:17.677",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627931,1721374277687,"fUSD",-662.31,0.00032876,14,"2024-07-19T07:31:17.687",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627932,1721374277696,"fUSD",-944.06,0.00032876,14,"2024-07-19T07:31:17.696",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627933,1721374277706,"fUSD",-4158.79,0.00032876,14,"2024-07-19T07:31:17.706",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627934,1721374277715,"fUSD",-5613.75,0.00032876,14,"2024-07-19T07:31:17.715",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627935,1721374277725,"fUSD",-5613.75,0.00032876,14,"2024-07-19T07:31:17.725",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627936,1721374277735,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:17.735",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627937,1721374277744,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:17.744",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627938,1721374277754,"fUSD",-5613.75,0.00032876,14,"2024-07-19T07:31:17.754",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627939,1721374277763,"fUSD",-5613.75,0.00032876,14,"2024-07-19T07:31:17.763",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627940,1721374277773,"fUSD",-5613.75,0.00032876,14,"2024-07-19T07:31:17.773",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627941,1721374277783,"fUSD",-2052.86,0.00032876,14,"2024-07-19T07:31:17.783",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627942,1721374277793,"fUSD",-823.61,0.00032876,14,"2024-07-19T07:31:17.793",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627943,1721374277803,"fUSD",-4173.55,0.00032876,14,"2024-07-19T07:31:17.803",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627944,1721374277813,"fUSD",-5613.75,0.00032876,14,"2024-07-19T07:31:17.813",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627945,1721374277823,"fUSD",-5613.75,0.00032876,14,"2024-07-19T07:31:17.823",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627946,1721374277833,"fUSD",-5613.75,0.00032876,14,"2024-07-19T07:31:17.833",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627947,1721374277842,"fUSD",-5613.75,0.00032876,14,"2024-07-19T07:31:17.842",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627948,1721374277852,"fUSD",-5613.75,0.00032876,14,"2024-07-19T07:31:17.852",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627949,1721374277861,"fUSD",-3312.59,0.00032876,14,"2024-07-19T07:31:17.861",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627950,1721374277871,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:17.871",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627951,1721374277881,"fUSD",-5613.75,0.00032876,14,"2024-07-19T07:31:17.881",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627952,1721374277890,"fUSD",-5613.75,0.00032876,14,"2024-07-19T07:31:17.890",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627953,1721374277900,"fUSD",-5613.75,0.00032876,14,"2024-07-19T07:31:17.900",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627954,1721374277911,"fUSD",-5613.75,0.00032876,14,"2024-07-19T07:31:17.911",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627955,1721374277920,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:17.920",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627956,1721374277930,"fUSD",-5613.75,0.00032876,14,"2024-07-19T07:31:17.930",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627957,1721374277941,"fUSD",-5613.75,0.00032876,14,"2024-07-19T07:31:17.941",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627958,1721374277951,"fUSD",-2591.99,0.00032876,14,"2024-07-19T07:31:17.951",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627959,1721374277961,"fUSD",-5613.75,0.00032876,14,"2024-07-19T07:31:17.961",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627960,1721374277971,"fUSD",-5613.75,0.00032876,14,"2024-07-19T07:31:17.971",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627961,1721374277981,"fUSD",-5613.75,0.00032876,14,"2024-07-19T07:31:17.981",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627962,1721374277991,"fUSD",-5613.75,0.00032876,14,"2024-07-19T07:31:17.991",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627963,1721374278001,"fUSD",-5613.75,0.00032876,14,"2024-07-19T07:31:18.001",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627964,1721374278011,"fUSD",-5613.75,0.00032876,14,"2024-07-19T07:31:18.011",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627965,1721374278021,"fUSD",-5613.75,0.00032876,14,"2024-07-19T07:31:18.021",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627966,1721374278031,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:18.031",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627967,1721374278042,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:18.042",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627968,1721374278051,"fUSD",-5613.98614573,0.00032876,14,"2024-07-19T07:31:18.051",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627969,1721374278061,"fUSD",-1670.33,0.00032876,14,"2024-07-19T07:31:18.061",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627970,1721374278071,"fUSD",-1110.3,0.00032876,14,"2024-07-19T07:31:18.071",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627971,1721374278081,"fUSD",-3295.96,0.00032876,14,"2024-07-19T07:31:18.081",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627972,1721374278090,"fUSD",-3203.29,0.00032876,14,"2024-07-19T07:31:18.090",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627973,1721374278101,"fUSD",-12713.43,0.00032876,14,"2024-07-19T07:31:18.101",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627974,1721374278111,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:18.111",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627975,1721374278121,"fUSD",-9922.87,0.00032876,14,"2024-07-19T07:31:18.121",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627976,1721374278132,"fUSD",-12334.5,0.00032876,14,"2024-07-19T07:31:18.132",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627977,1721374278145,"fUSD",-1634.46,0.00032876,14,"2024-07-19T07:31:18.145",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627978,1721374278155,"fUSD",-2349.36,0.00032876,14,"2024-07-19T07:31:18.155",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627979,1721374278165,"fUSD",-1715.39,0.00032876,14,"2024-07-19T07:31:18.165",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627980,1721374278175,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:18.175",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627981,1721374278186,"fUSD",-2218.75,0.00032876,14,"2024-07-19T07:31:18.186",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627982,1721374278196,"fUSD",-1842.31,0.00032876,14,"2024-07-19T07:31:18.196",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627983,1721374278205,"fUSD",-28938.05,0.00032876,14,"2024-07-19T07:31:18.205",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627984,1721374278216,"fUSD",-579.83,0.00032876,14,"2024-07-19T07:31:18.216",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627985,1721374278226,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:18.226",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627986,1721374278236,"fUSD",-714.02,0.00032876,14,"2024-07-19T07:31:18.236",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627987,1721374278246,"fUSD",-2574.56,0.00032876,14,"2024-07-19T07:31:18.246",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627988,1721374278256,"fUSD",-6670.15,0.00032876,14,"2024-07-19T07:31:18.256",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627989,1721374278265,"fUSD",-9010.61,0.00032876,14,"2024-07-19T07:31:18.265",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627990,1721374278276,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:18.276",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627991,1721374278286,"fUSD",-1645.9,0.00032876,14,"2024-07-19T07:31:18.286",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627992,1721374278296,"fUSD",-951.45,0.00032876,14,"2024-07-19T07:31:18.296",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627993,1721374278307,"fUSD",-1951.67,0.00032876,14,"2024-07-19T07:31:18.307",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627994,1721374278317,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:18.317",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627995,1721374278327,"fUSD",-1689.61,0.00032876,14,"2024-07-19T07:31:18.327",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627996,1721374278338,"fUSD",-7708.62,0.00032876,14,"2024-07-19T07:31:18.338",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627997,1721374278350,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:18.350",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627998,1721374278360,"fUSD",-5729.14,0.00032876,14,"2024-07-19T07:31:18.360",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332627999,1721374278370,"fUSD",-1322.64,0.00032876,14,"2024-07-19T07:31:18.370",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628000,1721374278380,"fUSD",-1063.5,0.00032876,14,"2024-07-19T07:31:18.380",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628001,1721374278391,"fUSD",-1362.93,0.00032876,14,"2024-07-19T07:31:18.391",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628002,1721374278401,"fUSD",-924.96,0.00032876,14,"2024-07-19T07:31:18.401",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628003,1721374278411,"fUSD",-1299.48,0.00032876,14,"2024-07-19T07:31:18.411",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628004,1721374278421,"fUSD",-12312.14,0.00032876,14,"2024-07-19T07:31:18.421",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628005,1721374278431,"fUSD",-1762.71,0.00032876,14,"2024-07-19T07:31:18.431",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628006,1721374278441,"fUSD",-7146.83,0.00032876,14,"2024-07-19T07:31:18.441",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628007,1721374278450,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:18.450",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628008,1721374278460,"fUSD",-977.45,0.00032876,14,"2024-07-19T07:31:18.460",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628009,1721374278471,"fUSD",-2889.83,0.00032876,14,"2024-07-19T07:31:18.471",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628010,1721374278480,"fUSD",-579.71,0.00032876,14,"2024-07-19T07:31:18.480",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628011,1721374278490,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:18.490",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628012,1721374278500,"fUSD",-500.0,0.00032876,2,"2024-07-19T07:31:18.500",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628013,1721374278509,"fUSD",-4396.85,0.00032876,14,"2024-07-19T07:31:18.509",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628014,1721374278519,"fUSD",-7179.59,0.00032876,14,"2024-07-19T07:31:18.519",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628015,1721374278528,"fUSD",-502.88,0.00032876,14,"2024-07-19T07:31:18.528",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628016,1721374278538,"fUSD",-19689.3,0.00032876,14,"2024-07-19T07:31:18.538",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628017,1721374278548,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:18.548",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628018,1721374278558,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:18.558",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628019,1721374278579,"fUSD",-1149.54,0.00032876,14,"2024-07-19T07:31:18.579",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628020,1721374278591,"fUSD",-3000.95,0.00032876,14,"2024-07-19T07:31:18.591",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628021,1721374278602,"fUSD",-12544.8,0.00032876,14,"2024-07-19T07:31:18.602",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628022,1721374278613,"fUSD",-3150.65,0.00032876,14,"2024-07-19T07:31:18.613",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628023,1721374278623,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:18.623",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628024,1721374278634,"fUSD",-2369.19,0.00032876,14,"2024-07-19T07:31:18.634",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628025,1721374278644,"fUSD",-1659.47,0.00032876,14,"2024-07-19T07:31:18.644",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628026,1721374278654,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:18.654",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628027,1721374278665,"fUSD",-871.86,0.00032876,14,"2024-07-19T07:31:18.665",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628029,1721374278675,"fUSD",-447.75948847,0.00032876,14,"2024-07-19T07:31:18.675",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628030,1721374278685,"fUSD",-1257.98,0.00032876,14,"2024-07-19T07:31:18.685",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628031,1721374278695,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:18.695",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628032,1721374278705,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:18.705",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628033,1721374278716,"fUSD",-33865.98,0.00032876,14,"2024-07-19T07:31:18.716",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628034,1721374278727,"fUSD",-585.26,0.00032876,14,"2024-07-19T07:31:18.727",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628035,1721374278737,"fUSD",-2554.25,0.00032876,14,"2024-07-19T07:31:18.737",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628036,1721374278747,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:18.747",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628037,1721374278757,"fUSD",-16039.8,0.00032876,14,"2024-07-19T07:31:18.757",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628038,1721374278767,"fUSD",-684.81,0.00032876,14,"2024-07-19T07:31:18.767",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628039,1721374278777,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:18.777",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628040,1721374278788,"fUSD",-5448.92,0.00032876,14,"2024-07-19T07:31:18.788",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628041,1721374278798,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:18.798",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628042,1721374278808,"fUSD",-7767.51,0.00032876,14,"2024-07-19T07:31:18.808",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628043,1721374278818,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:18.818",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628044,1721374278828,"fUSD",-2290.4,0.00032876,14,"2024-07-19T07:31:18.828",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628045,1721374278838,"fUSD",-4546.82,0.00032876,14,"2024-07-19T07:31:18.838",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628046,1721374278849,"fUSD",-15549.95,0.00032876,14,"2024-07-19T07:31:18.849",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628047,1721374278859,"fUSD",-1115.03,0.00032876,14,"2024-07-19T07:31:18.859",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628048,1721374278868,"fUSD",-503.65380632,0.00032876,14,"2024-07-19T07:31:18.868",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628049,1721374278878,"fUSD",-1610.24,0.00032876,14,"2024-07-19T07:31:18.878",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628050,1721374278888,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:18.888",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628051,1721374278899,"fUSD",-713.98,0.00032876,14,"2024-07-19T07:31:18.899",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628052,1721374278909,"fUSD",-846.65,0.00032876,14,"2024-07-19T07:31:18.909",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628053,1721374278919,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:18.919",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628054,1721374278929,"fUSD",-748.23,0.00032876,14,"2024-07-19T07:31:18.929",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628055,1721374278939,"fUSD",-2566.11,0.00032876,14,"2024-07-19T07:31:18.939",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628056,1721374278949,"fUSD",-7374.06,0.00032876,14,"2024-07-19T07:31:18.949",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628057,1721374278960,"fUSD",-12833.28,0.00032876,14,"2024-07-19T07:31:18.960",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628058,1721374278971,"fUSD",-504.43,0.00032876,14,"2024-07-19T07:31:18.971",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628059,1721374278981,"fUSD",-2320.73,0.00032876,14,"2024-07-19T07:31:18.981",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628060,1721374278992,"fUSD",-1546.59,0.00032876,14,"2024-07-19T07:31:18.992",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628061,1721374279002,"fUSD",-1546.59,0.00032876,14,"2024-07-19T07:31:19.002",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628062,1721374279012,"fUSD",-17988.02,0.00032876,14,"2024-07-19T07:31:19.012",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628063,1721374279022,"fUSD",-1546.59,0.00032876,14,"2024-07-19T07:31:19.022",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628064,1721374279032,"fUSD",-1546.59,0.00032876,14,"2024-07-19T07:31:19.032",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628065,1721374279043,"fUSD",-1546.59,0.00032876,14,"2024-07-19T07:31:19.043",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628066,1721374279053,"fUSD",-1344.07,0.00032876,14,"2024-07-19T07:31:19.053",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628067,1721374279063,"fUSD",-1546.59,0.00032876,14,"2024-07-19T07:31:19.063",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628068,1721374279073,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:19.073",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628069,1721374279083,"fUSD",-1546.59,0.00032876,14,"2024-07-19T07:31:19.083",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628070,1721374279094,"fUSD",-1546.59,0.00032876,14,"2024-07-19T07:31:19.094",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628071,1721374279106,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:19.106",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628072,1721374279115,"fUSD",-1546.59,0.00032876,14,"2024-07-19T07:31:19.115",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628073,1721374279125,"fUSD",-6295.21,0.00032876,14,"2024-07-19T07:31:19.125",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628074,1721374279137,"fUSD",-1546.59,0.00032876,14,"2024-07-19T07:31:19.137",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628075,1721374279148,"fUSD",-1546.59,0.00032876,14,"2024-07-19T07:31:19.148",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628076,1721374279159,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:19.159",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628077,1721374279169,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:19.169",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628078,1721374279179,"fUSD",-13689.07,0.00032876,14,"2024-07-19T07:31:19.179",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628079,1721374279189,"fUSD",-4970.78,0.00032876,14,"2024-07-19T07:31:19.189",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628080,1721374279200,"fUSD",-3410.57,0.00032876,14,"2024-07-19T07:31:19.200",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628081,1721374279210,"fUSD",-1546.59,0.00032876,14,"2024-07-19T07:31:19.210",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628082,1721374279221,"fUSD",-2116.95,0.00032876,14,"2024-07-19T07:31:19.221",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628083,1721374279232,"fUSD",-2624.95,0.00032876,14,"2024-07-19T07:31:19.232",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628084,1721374279242,"fUSD",-1546.59,0.00032876,14,"2024-07-19T07:31:19.242",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628085,1721374279252,"fUSD",-1546.59,0.00032876,14,"2024-07-19T07:31:19.252",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628086,1721374279262,"fUSD",-1546.59,0.00032876,14,"2024-07-19T07:31:19.262",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628087,1721374279272,"fUSD",-1546.59,0.00032876,14,"2024-07-19T07:31:19.272",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628088,1721374279282,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:19.282",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628089,1721374279293,"fUSD",-1546.59,0.00032876,14,"2024-07-19T07:31:19.293",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628090,1721374279303,"fUSD",-1546.59,0.00032876,14,"2024-07-19T07:31:19.303",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628091,1721374279313,"fUSD",-1546.59,0.00032876,14,"2024-07-19T07:31:19.313",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628092,1721374279323,"fUSD",-1546.59,0.00032876,14,"2024-07-19T07:31:19.323",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628093,1721374279333,"fUSD",-2812.54,0.00032876,14,"2024-07-19T07:31:19.333",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628094,1721374279343,"fUSD",-1546.59,0.00032876,14,"2024-07-19T07:31:19.343",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628095,1721374279353,"fUSD",-959.15,0.00032876,14,"2024-07-19T07:31:19.353",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628096,1721374279363,"fUSD",-1546.59,0.00032876,14,"2024-07-19T07:31:19.363",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628097,1721374279374,"fUSD",-1958.01,0.00032876,14,"2024-07-19T07:31:19.374",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628098,1721374279389,"fUSD",-1546.59,0.00032876,14,"2024-07-19T07:31:19.389",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628099,1721374279409,"fUSD",-1546.74355569,0.00032876,14,"2024-07-19T07:31:19.409",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628100,1721374279419,"fUSD",-543.11,0.00032876,14,"2024-07-19T07:31:19.419",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628101,1721374279430,"fUSD",-7256.02,0.00032876,14,"2024-07-19T07:31:19.430",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628102,1721374279440,"fUSD",-1843.94,0.00032876,14,"2024-07-19T07:31:19.440",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628103,1721374279450,"fUSD",-518.99,0.00032876,14,"2024-07-19T07:31:19.450",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628104,1721374279461,"fUSD",-9013.11,0.00032876,14,"2024-07-19T07:31:19.461",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628105,1721374279471,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:19.471",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628106,1721374279482,"fUSD",-2361.69,0.00032876,14,"2024-07-19T07:31:19.482",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628107,1721374279492,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:19.492",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628108,1721374279502,"fUSD",-5061.23,0.00032876,14,"2024-07-19T07:31:19.502",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628109,1721374279511,"fUSD",-2927.81,0.00032876,14,"2024-07-19T07:31:19.511",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628110,1721374279521,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:19.521",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628111,1721374279531,"fUSD",-7140.38,0.00032876,14,"2024-07-19T07:31:19.531",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628112,1721374279541,"fUSD",-370.40755817,0.00032876,14,"2024-07-19T07:31:19.541",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628113,1721374279552,"fUSD",-3936.33,0.00032876,14,"2024-07-19T07:31:19.552",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628114,1721374279563,"fUSD",-3548.25,0.00032876,14,"2024-07-19T07:31:19.563",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628115,1721374279573,"fUSD",-7123.89,0.00032876,14,"2024-07-19T07:31:19.573",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628116,1721374279583,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:19.583",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628117,1721374279594,"fUSD",-2418.71,0.00032876,14,"2024-07-19T07:31:19.594",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628118,1721374279606,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:19.606",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628119,1721374279616,"fUSD",-1099.27,0.00032876,14,"2024-07-19T07:31:19.616",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628120,1721374279741,"fUSD",-720.78,0.00032876,14,"2024-07-19T07:31:19.741",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628121,1721374279751,"fUSD",-7161.68,0.00032876,14,"2024-07-19T07:31:19.751",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628122,1721374279761,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:19.761",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628123,1721374279771,"fUSD",-4343.92,0.00032876,14,"2024-07-19T07:31:19.771",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628124,1721374279780,"fUSD",-1065.22,0.00032876,14,"2024-07-19T07:31:19.780",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628125,1721374279789,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:19.789",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628126,1721374279799,"fUSD",-501.90225127,0.00032876,14,"2024-07-19T07:31:19.799",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628127,1721374279809,"fUSD",-508.16195748,0.00032876,14,"2024-07-19T07:31:19.809",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628128,1721374279818,"fUSD",-500.669054,0.00032876,14,"2024-07-19T07:31:19.818",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628129,1721374279828,"fUSD",-5135.62,0.00032876,14,"2024-07-19T07:31:19.828",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628130,1721374279838,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:19.838",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628131,1721374279849,"fUSD",-16158.34,0.00032876,14,"2024-07-19T07:31:19.849",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628132,1721374279858,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:19.858",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628133,1721374279867,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:19.867",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628134,1721374279877,"fUSD",-2158.0,0.00032876,14,"2024-07-19T07:31:19.877",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628135,1721374279887,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:19.887",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628136,1721374279896,"fUSD",-1764.68,0.00032876,14,"2024-07-19T07:31:19.896",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628137,1721374279906,"fUSD",-845.57,0.00032876,14,"2024-07-19T07:31:19.906",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628138,1721374279915,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:19.915",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628139,1721374279925,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:19.925",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628140,1721374279934,"fUSD",-5083.59,0.00032876,14,"2024-07-19T07:31:19.934",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628141,1721374279943,"fUSD",-921.29,0.00032876,14,"2024-07-19T07:31:19.943",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628142,1721374279953,"fUSD",-9737.63,0.00032876,14,"2024-07-19T07:31:19.953",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628143,1721374279963,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:19.963",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628144,1721374279973,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:19.973",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628145,1721374279983,"fUSD",-2072.08,0.00032876,14,"2024-07-19T07:31:19.983",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628146,1721374279993,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:19.993",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628147,1721374280003,"fUSD",-1561.89,0.00032876,14,"2024-07-19T07:31:20.003",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628148,1721374280012,"fUSD",-4838.92,0.00032876,14,"2024-07-19T07:31:20.012",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628149,1721374280021,"fUSD",-235.74915975,0.00032876,14,"2024-07-19T07:31:20.021",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628150,1721374280031,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.031",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628151,1721374280042,"fUSD",-1372.25,0.00032876,14,"2024-07-19T07:31:20.042",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628152,1721374280051,"fUSD",-6611.96,0.00032876,14,"2024-07-19T07:31:20.051",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628153,1721374280061,"fUSD",-500.0,0.00032876,2,"2024-07-19T07:31:20.061",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628154,1721374280071,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.071",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628155,1721374280080,"fUSD",-719.18,0.00032876,14,"2024-07-19T07:31:20.080",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628156,1721374280090,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.090",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628157,1721374280100,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.100",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628158,1721374280109,"fUSD",-8105.6,0.00032876,14,"2024-07-19T07:31:20.109",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628159,1721374280120,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.120",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628160,1721374280130,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.130",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628161,1721374280140,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.140",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628162,1721374280153,"fUSD",-4351.25,0.00032876,14,"2024-07-19T07:31:20.153",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628163,1721374280163,"fUSD",-673.49,0.00032876,14,"2024-07-19T07:31:20.163",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628164,1721374280173,"fUSD",-1381.41,0.00032876,14,"2024-07-19T07:31:20.173",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628165,1721374280186,"fUSD",-1724.11,0.00032876,14,"2024-07-19T07:31:20.186",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628166,1721374280197,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.197",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628167,1721374280206,"fUSD",-2493.32,0.00032876,14,"2024-07-19T07:31:20.206",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628168,1721374280217,"fUSD",-4816.46,0.00032876,14,"2024-07-19T07:31:20.217",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628169,1721374280227,"fUSD",-809.11,0.00032876,14,"2024-07-19T07:31:20.227",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628170,1721374280237,"fUSD",-3427.99,0.00032876,14,"2024-07-19T07:31:20.237",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628171,1721374280246,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.246",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628172,1721374280255,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.255",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628173,1721374280265,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.265",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628174,1721374280275,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.275",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628175,1721374280285,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.285",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628176,1721374280295,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.295",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628177,1721374280304,"fUSD",-14395.48,0.00032876,14,"2024-07-19T07:31:20.304",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628178,1721374280313,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.313",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628179,1721374280323,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.323",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628180,1721374280333,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.333",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628181,1721374280342,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.342",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628182,1721374280354,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.354",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628183,1721374280364,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.364",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628184,1721374280374,"fUSD",-4458.07,0.00032876,14,"2024-07-19T07:31:20.374",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628185,1721374280388,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.388",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628186,1721374280398,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.398",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628187,1721374280408,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.408",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628188,1721374280418,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.418",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628189,1721374280428,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.428",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628190,1721374280438,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.438",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628191,1721374280447,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.447",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628192,1721374280457,"fUSD",-5078.8,0.00032876,14,"2024-07-19T07:31:20.457",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628193,1721374280467,"fUSD",-2412.68,0.00032876,14,"2024-07-19T07:31:20.467",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628194,1721374280476,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.476",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628195,1721374280485,"fUSD",-1021.19,0.00032876,14,"2024-07-19T07:31:20.485",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628196,1721374280495,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.495",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628197,1721374280504,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.504",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628198,1721374280514,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.514",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628199,1721374280524,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.524",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628200,1721374280534,"fUSD",-612.06,0.00032876,14,"2024-07-19T07:31:20.534",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628201,1721374280544,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.544",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628202,1721374280553,"fUSD",-711.73,0.00032876,14,"2024-07-19T07:31:20.553",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628203,1721374280563,"fUSD",-986.06,0.00032876,14,"2024-07-19T07:31:20.563",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628204,1721374280573,"fUSD",-507.57459453,0.00032876,14,"2024-07-19T07:31:20.573",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628205,1721374280583,"fUSD",-7014.28,0.00032876,14,"2024-07-19T07:31:20.583",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628206,1721374280592,"fUSD",-579.04,0.00032876,14,"2024-07-19T07:31:20.592",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628207,1721374280601,"fUSD",-1084.8,0.00032876,14,"2024-07-19T07:31:20.601",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628208,1721374280611,"fUSD",-3268.33,0.00032876,14,"2024-07-19T07:31:20.611",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628209,1721374280621,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.621",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628210,1721374280630,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.630",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628211,1721374280639,"fUSD",-9000.65,0.00032876,14,"2024-07-19T07:31:20.639",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628212,1721374280649,"fUSD",-4940.01,0.00032876,14,"2024-07-19T07:31:20.649",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628213,1721374280658,"fUSD",-4849.94,0.00032876,14,"2024-07-19T07:31:20.658",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628214,1721374280668,"fUSD",-9236.16,0.00032876,14,"2024-07-19T07:31:20.668",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628215,1721374280677,"fUSD",-1329.79,0.00032876,14,"2024-07-19T07:31:20.677",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628216,1721374280686,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.686",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628217,1721374280696,"fUSD",-1759.67,0.00032876,14,"2024-07-19T07:31:20.696",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628218,1721374280706,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.706",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628219,1721374280715,"fUSD",-8561.66,0.00032876,14,"2024-07-19T07:31:20.715",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628220,1721374280725,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.725",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628221,1721374280735,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.735",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628222,1721374280744,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.744",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628223,1721374280753,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.753",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628224,1721374280763,"fUSD",-7088.72,0.00032876,14,"2024-07-19T07:31:20.763",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628225,1721374280772,"fUSD",-9053.07,0.00032876,14,"2024-07-19T07:31:20.772",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628226,1721374280782,"fUSD",-7365.65,0.00032876,14,"2024-07-19T07:31:20.782",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628227,1721374280791,"fUSD",-1387.6,0.00032876,14,"2024-07-19T07:31:20.791",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628228,1721374280800,"fUSD",-1804.67,0.00032876,14,"2024-07-19T07:31:20.800",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628229,1721374280811,"fUSD",-3770.05,0.00032876,14,"2024-07-19T07:31:20.811",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628230,1721374280820,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.820",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628231,1721374280829,"fUSD",-687.74,0.00032876,14,"2024-07-19T07:31:20.829",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628232,1721374280838,"fUSD",-1637.67,0.00032876,14,"2024-07-19T07:31:20.838",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628233,1721374280848,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.848",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628234,1721374280857,"fUSD",-2940.65,0.00032876,14,"2024-07-19T07:31:20.857",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628235,1721374280866,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.866",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628236,1721374280876,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.876",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628237,1721374280885,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.885",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628238,1721374280895,"fUSD",-6733.43,0.00032876,14,"2024-07-19T07:31:20.895",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628239,1721374280904,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.904",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628240,1721374280914,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.914",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628241,1721374280924,"fUSD",-1179.7,0.00032876,14,"2024-07-19T07:31:20.924",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628242,1721374280934,"fUSD",-7685.85,0.00032876,14,"2024-07-19T07:31:20.934",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628243,1721374280944,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:20.944",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628244,1721374280954,"fUSD",-1025.91,0.00032876,14,"2024-07-19T07:31:20.954",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628245,1721374280964,"fUSD",-673.81,0.00032876,14,"2024-07-19T07:31:20.964",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628246,1721374280974,"fUSD",-5069.82,0.00032876,14,"2024-07-19T07:31:20.974",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628247,1721374280985,"fUSD",-3890.22,0.00032876,14,"2024-07-19T07:31:20.985",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628248,1721374280995,"fUSD",-594.53,0.00032876,14,"2024-07-19T07:31:20.995",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628249,1721374281006,"fUSD",-3237.13,0.00032876,14,"2024-07-19T07:31:21.006",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628250,1721374281016,"fUSD",-1055.49,0.00032876,14,"2024-07-19T07:31:21.016",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628251,1721374281027,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.027",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628252,1721374281037,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.037",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628253,1721374281050,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.050",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628254,1721374281060,"fUSD",-2282.97,0.00032876,14,"2024-07-19T07:31:21.060",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628255,1721374281069,"fUSD",-2071.37,0.00032876,2,"2024-07-19T07:31:21.069",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628256,1721374281079,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.079",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628257,1721374281089,"fUSD",-5864.93,0.00032876,14,"2024-07-19T07:31:21.089",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628258,1721374281102,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.102",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628259,1721374281113,"fUSD",-2285.44,0.00032876,14,"2024-07-19T07:31:21.113",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628260,1721374281123,"fUSD",-1204.2,0.00032876,14,"2024-07-19T07:31:21.123",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628261,1721374281133,"fUSD",-304.23184523,0.00032876,14,"2024-07-19T07:31:21.133",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628262,1721374281148,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.148",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628263,1721374281158,"fUSD",-6802.64,0.00032876,14,"2024-07-19T07:31:21.158",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628264,1721374281168,"fUSD",-1957.81,0.00032876,14,"2024-07-19T07:31:21.168",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628265,1721374281178,"fUSD",-3588.33,0.00032876,14,"2024-07-19T07:31:21.178",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628266,1721374281189,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.189",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628267,1721374281199,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.199",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628268,1721374281209,"fUSD",-810.81,0.00032876,14,"2024-07-19T07:31:21.209",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628269,1721374281221,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.221",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628270,1721374281232,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.232",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628271,1721374281242,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.242",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628272,1721374281251,"fUSD",-1244.68,0.00032876,14,"2024-07-19T07:31:21.251",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628273,1721374281262,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.262",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628274,1721374281272,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.272",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628275,1721374281282,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.282",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628276,1721374281293,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.293",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628277,1721374281303,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.303",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628278,1721374281314,"fUSD",-649.91043975,0.00032876,14,"2024-07-19T07:31:21.314",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628279,1721374281324,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.324",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628280,1721374281334,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.334",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628281,1721374281344,"fUSD",-844.39,0.00032876,14,"2024-07-19T07:31:21.344",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628282,1721374281354,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.354",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628283,1721374281364,"fUSD",-204.83303794,0.00032876,14,"2024-07-19T07:31:21.364",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628284,1721374281374,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.374",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628285,1721374281384,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.384",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628286,1721374281395,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.395",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628287,1721374281406,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.406",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628288,1721374281417,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.417",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628289,1721374281427,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.427",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628290,1721374281437,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.437",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628291,1721374281448,"fUSD",-1951.81,0.00032876,14,"2024-07-19T07:31:21.448",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628292,1721374281458,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.458",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628293,1721374281468,"fUSD",-597.14953151,0.00032876,14,"2024-07-19T07:31:21.468",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628294,1721374281479,"fUSD",-854.9,0.00032876,14,"2024-07-19T07:31:21.479",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628295,1721374281489,"fUSD",-3906.45,0.00032876,14,"2024-07-19T07:31:21.489",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628296,1721374281499,"fUSD",-3507.5,0.00032876,14,"2024-07-19T07:31:21.499",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628297,1721374281510,"fUSD",-865.64,0.00032876,14,"2024-07-19T07:31:21.510",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628298,1721374281520,"fUSD",-2603.35,0.00032876,14,"2024-07-19T07:31:21.520",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628299,1721374281530,"fUSD",-1805.65,0.00032876,14,"2024-07-19T07:31:21.530",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628300,1721374281540,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.540",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628301,1721374281551,"fUSD",-1159.4,0.00032876,14,"2024-07-19T07:31:21.551",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628302,1721374281562,"fUSD",-6200.88,0.00032876,14,"2024-07-19T07:31:21.562",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628303,1721374281572,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.572",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628304,1721374281582,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.582",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628305,1721374281592,"fUSD",-896.2,0.00032876,14,"2024-07-19T07:31:21.592",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628306,1721374281603,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.603",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628307,1721374281613,"fUSD",-2326.61,0.00032876,14,"2024-07-19T07:31:21.613",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628308,1721374281623,"fUSD",-5674.73,0.00032876,14,"2024-07-19T07:31:21.623",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628309,1721374281635,"fUSD",-1819.85,0.00032876,14,"2024-07-19T07:31:21.635",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628310,1721374281645,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.645",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628311,1721374281654,"fUSD",-15551.55,0.00032876,14,"2024-07-19T07:31:21.654",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628312,1721374281664,"fUSD",-2542.41,0.00032876,14,"2024-07-19T07:31:21.664",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628313,1721374281674,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.674",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628314,1721374281684,"fUSD",-1130.18,0.00032876,14,"2024-07-19T07:31:21.684",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628315,1721374281694,"fUSD",-3436.5,0.00032876,14,"2024-07-19T07:31:21.694",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628316,1721374281704,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.704",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628317,1721374281714,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.714",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628318,1721374281724,"fUSD",-12275.18,0.00032876,14,"2024-07-19T07:31:21.724",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628319,1721374281734,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.734",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628320,1721374281744,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.744",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628321,1721374281754,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.754",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628322,1721374281763,"fUSD",-3712.54,0.00032876,14,"2024-07-19T07:31:21.763",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628323,1721374281773,"fUSD",-540.53,0.00032876,14,"2024-07-19T07:31:21.773",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628324,1721374281783,"fUSD",-7174.87,0.00032876,14,"2024-07-19T07:31:21.783",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628325,1721374281792,"fUSD",-1873.05,0.00032876,14,"2024-07-19T07:31:21.792",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628326,1721374281802,"fUSD",-609.14,0.00032876,14,"2024-07-19T07:31:21.802",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628327,1721374281812,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.812",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628328,1721374281822,"fUSD",-20243.8,0.00032876,14,"2024-07-19T07:31:21.822",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628329,1721374281832,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.832",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628330,1721374281842,"fUSD",-1743.57,0.00032876,14,"2024-07-19T07:31:21.842",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628331,1721374281853,"fUSD",-794.64,0.00032876,14,"2024-07-19T07:31:21.853",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628332,1721374281863,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.863",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628333,1721374281873,"fUSD",-3792.36,0.00032876,14,"2024-07-19T07:31:21.873",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628334,1721374281883,"fUSD",-5828.93,0.00032876,14,"2024-07-19T07:31:21.883",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628335,1721374281893,"fUSD",-522.89,0.00032876,14,"2024-07-19T07:31:21.893",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628336,1721374281902,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.902",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628337,1721374281912,"fUSD",-5889.56,0.00032876,14,"2024-07-19T07:31:21.912",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628338,1721374281922,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.922",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628339,1721374281932,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.932",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628340,1721374281942,"fUSD",-525.83,0.00032876,14,"2024-07-19T07:31:21.942",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628341,1721374281952,"fUSD",-502.83665814,0.00032876,14,"2024-07-19T07:31:21.952",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628342,1721374281962,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:21.962",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628343,1721374281973,"fUSD",-11019.54,0.00032876,14,"2024-07-19T07:31:21.973",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628344,1721374281983,"fUSD",-10947.61,0.00032876,14,"2024-07-19T07:31:21.983",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628345,1721374281993,"fUSD",-5912.02,0.00032876,14,"2024-07-19T07:31:21.993",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628346,1721374282003,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.003",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628347,1721374282013,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.013",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628348,1721374282022,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.022",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628349,1721374282032,"fUSD",-2246.16,0.00032876,14,"2024-07-19T07:31:22.032",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628350,1721374282042,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.042",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628351,1721374282052,"fUSD",-8229.51,0.00032876,14,"2024-07-19T07:31:22.052",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628352,1721374282062,"fUSD",-4655.89,0.00032876,14,"2024-07-19T07:31:22.062",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628353,1721374282072,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.072",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628354,1721374282084,"fUSD",-1033.47,0.00032876,14,"2024-07-19T07:31:22.084",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628355,1721374282095,"fUSD",-1465.61,0.00032876,14,"2024-07-19T07:31:22.095",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628356,1721374282106,"fUSD",-1464.16,0.00032876,14,"2024-07-19T07:31:22.106",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628357,1721374282116,"fUSD",-4196.57,0.00032876,14,"2024-07-19T07:31:22.116",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628358,1721374282125,"fUSD",-705.02,0.00032876,14,"2024-07-19T07:31:22.125",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628359,1721374282136,"fUSD",-5345.19,0.00032876,14,"2024-07-19T07:31:22.136",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628360,1721374282154,"fUSD",-1910.19,0.00032876,14,"2024-07-19T07:31:22.154",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628361,1721374282164,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.164",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628362,1721374282177,"fUSD",-1194.16,0.00032876,14,"2024-07-19T07:31:22.177",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628363,1721374282188,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.188",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628364,1721374282199,"fUSD",-573.17,0.00032876,14,"2024-07-19T07:31:22.199",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628365,1721374282209,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.209",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628366,1721374282219,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.219",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628367,1721374282228,"fUSD",-10933.25,0.00032876,14,"2024-07-19T07:31:22.228",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628368,1721374282238,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.238",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628369,1721374282247,"fUSD",-1409.33,0.00032876,14,"2024-07-19T07:31:22.247",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628370,1721374282257,"fUSD",-3674.93,0.00032876,14,"2024-07-19T07:31:22.257",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628371,1721374282266,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.266",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628372,1721374282275,"fUSD",-3354.51,0.00032876,14,"2024-07-19T07:31:22.275",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628373,1721374282285,"fUSD",-1154.96,0.00032876,14,"2024-07-19T07:31:22.285",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628374,1721374282295,"fUSD",-4811.1,0.00032876,14,"2024-07-19T07:31:22.295",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628375,1721374282304,"fUSD",-1405.5,0.00032876,14,"2024-07-19T07:31:22.304",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628376,1721374282314,"fUSD",-735.83,0.00032876,14,"2024-07-19T07:31:22.314",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628377,1721374282324,"fUSD",-621.5,0.00032876,14,"2024-07-19T07:31:22.324",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628378,1721374282334,"fUSD",-282.48206149,0.00032876,14,"2024-07-19T07:31:22.334",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628379,1721374282343,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.343",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628380,1721374282354,"fUSD",-1524.71,0.00032876,14,"2024-07-19T07:31:22.354",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628381,1721374282364,"fUSD",-1682.97,0.00032876,14,"2024-07-19T07:31:22.364",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628382,1721374282373,"fUSD",-3837.86,0.00032876,14,"2024-07-19T07:31:22.373",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628383,1721374282384,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.384",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628384,1721374282394,"fUSD",-5839.3,0.00032876,14,"2024-07-19T07:31:22.394",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628385,1721374282404,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.404",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628386,1721374282414,"fUSD",-1215.13,0.00032876,14,"2024-07-19T07:31:22.414",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628387,1721374282424,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.424",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628388,1721374282433,"fUSD",-5878.24,0.00032876,14,"2024-07-19T07:31:22.433",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628389,1721374282443,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.443",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628390,1721374282453,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.453",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628391,1721374282462,"fUSD",-263.43516037,0.00032876,14,"2024-07-19T07:31:22.462",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628392,1721374282472,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.472",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628393,1721374282482,"fUSD",-1263.94,0.00032876,14,"2024-07-19T07:31:22.482",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628394,1721374282491,"fUSD",-884.11,0.00032876,14,"2024-07-19T07:31:22.491",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628395,1721374282500,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.500",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628396,1721374282510,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.510",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628397,1721374282520,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.520",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628398,1721374282529,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.529",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628399,1721374282539,"fUSD",-1861.13,0.00032876,14,"2024-07-19T07:31:22.539",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628400,1721374282548,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.548",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628401,1721374282557,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.557",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628402,1721374282567,"fUSD",-4030.15,0.00032876,14,"2024-07-19T07:31:22.567",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628403,1721374282576,"fUSD",-575.36,0.00032876,14,"2024-07-19T07:31:22.576",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628404,1721374282586,"fUSD",-1017.03,0.00032876,14,"2024-07-19T07:31:22.586",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628405,1721374282596,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.596",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628406,1721374282607,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.607",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628407,1721374282616,"fUSD",-1691.71,0.00032876,14,"2024-07-19T07:31:22.616",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628408,1721374282626,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.626",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628409,1721374282635,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.635",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628410,1721374282646,"fUSD",-1374.24,0.00032876,14,"2024-07-19T07:31:22.646",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628411,1721374282656,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.656",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628412,1721374282665,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.665",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628413,1721374282675,"fUSD",-768.4,0.00032876,14,"2024-07-19T07:31:22.675",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628414,1721374282685,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.685",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628415,1721374282696,"fUSD",-1697.84,0.00032876,14,"2024-07-19T07:31:22.696",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628416,1721374282707,"fUSD",-500.48848393,0.00032876,14,"2024-07-19T07:31:22.707",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628417,1721374282716,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.716",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628418,1721374282726,"fUSD",-200.0,0.00032876,7,"2024-07-19T07:31:22.726",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628419,1721374282736,"fUSD",-500.0,0.00032876,2,"2024-07-19T07:31:22.736",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628420,1721374282746,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.746",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628421,1721374282757,"fUSD",-2559.7,0.00032876,14,"2024-07-19T07:31:22.757",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628422,1721374282768,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.768",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628423,1721374282779,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.779",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628424,1721374282790,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.790",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628425,1721374282802,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.802",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628426,1721374282813,"fUSD",-624.46,0.00032876,14,"2024-07-19T07:31:22.813",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628427,1721374282823,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.823",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628428,1721374282834,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.834",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628429,1721374282844,"fUSD",-1946.59,0.00032876,14,"2024-07-19T07:31:22.844",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628430,1721374282856,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.856",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628431,1721374282865,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.865",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628432,1721374282875,"fUSD",-2272.36,0.00032876,14,"2024-07-19T07:31:22.875",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628433,1721374282887,"fUSD",-514.91646311,0.00032876,14,"2024-07-19T07:31:22.887",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628434,1721374282898,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.898",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628435,1721374282909,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.909",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628436,1721374282919,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.919",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628437,1721374282929,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.929",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628438,1721374282939,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.939",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628439,1721374282948,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.948",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628440,1721374282958,"fUSD",-606.89860018,0.00032876,14,"2024-07-19T07:31:22.958",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628441,1721374282968,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:22.968",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628442,1721374282979,"fUSD",-1917.13,0.00032876,14,"2024-07-19T07:31:22.979",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628443,1721374282991,"fUSD",-1244.95,0.00032876,30,"2024-07-19T07:31:22.991",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628444,1721374283001,"fUSD",-151.0,0.00032876,7,"2024-07-19T07:31:23.001",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628445,1721374283011,"fUSD",-151.0,0.00032876,7,"2024-07-19T07:31:23.011",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628446,1721374283022,"fUSD",-151.0,0.00032876,7,"2024-07-19T07:31:23.022",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628447,1721374283033,"fUSD",-284.93,0.00032876,2,"2024-07-19T07:31:23.033",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628448,1721374283044,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:23.044",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628449,1721374283054,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:23.054",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628450,1721374283064,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:23.064",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628451,1721374283074,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:23.074",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628452,1721374283083,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:23.083",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628453,1721374283094,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:23.094",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628454,1721374283104,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:23.104",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628455,1721374283114,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:23.114",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628456,1721374283124,"fUSD",-3027.94,0.00032876,14,"2024-07-19T07:31:23.124",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628457,1721374283135,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:23.135",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628458,1721374283145,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:23.145",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628459,1721374283159,"fUSD",-973.22,0.00032876,14,"2024-07-19T07:31:23.159",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628460,1721374283171,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:23.171",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628461,1721374283182,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:23.182",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628462,1721374283193,"fUSD",-368.86709347,0.00032876,14,"2024-07-19T07:31:23.193",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628463,1721374283206,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:23.206",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628464,1721374283411,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:23.411",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628465,1721374283421,"fUSD",-501.9324913,0.00032876,14,"2024-07-19T07:31:23.421",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628466,1721374283430,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:23.430",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628467,1721374283440,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:23.440",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628468,1721374283449,"fUSD",-296.36710475,0.00032876,14,"2024-07-19T07:31:23.449",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628469,1721374283458,"fUSD",-2408.88,0.00032876,14,"2024-07-19T07:31:23.458",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628470,1721374283468,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:23.468",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628471,1721374283477,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:23.477",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628472,1721374283486,"fUSD",-504.85641437,0.00032876,14,"2024-07-19T07:31:23.486",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628473,1721374283496,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:23.496",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628474,1721374283505,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:23.505",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628475,1721374283514,"fUSD",-731.9,0.00032876,14,"2024-07-19T07:31:23.514",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628476,1721374283523,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:23.523",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628477,1721374283532,"fUSD",-646.1,0.00032876,14,"2024-07-19T07:31:23.532",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628478,1721374283542,"fUSD",-503.93861899,0.00032876,14,"2024-07-19T07:31:23.542",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628479,1721374283551,"fUSD",-2500.0,0.00032876,3,"2024-07-19T07:31:23.551",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628480,1721374283560,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:23.560",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628481,1721374283569,"fUSD",-586.55,0.00032876,14,"2024-07-19T07:31:23.569",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628482,1721374283578,"fUSD",-310.109553,0.00032876,7,"2024-07-19T07:31:23.578",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628483,1721374283587,"fUSD",-310.109553,0.00032876,7,"2024-07-19T07:31:23.587",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628484,1721374283596,"fUSD",-310.109553,0.00032876,7,"2024-07-19T07:31:23.596",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628485,1721374283607,"fUSD",-310.109553,0.00032876,7,"2024-07-19T07:31:23.607",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628486,1721374283616,"fUSD",-310.109553,0.00032876,7,"2024-07-19T07:31:23.616",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628487,1721374283625,"fUSD",-310.109553,0.00032876,7,"2024-07-19T07:31:23.625",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628488,1721374283634,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:23.634",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628489,1721374283643,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:23.643",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628490,1721374283652,"fUSD",-501.62207462,0.00032876,14,"2024-07-19T07:31:23.652",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628491,1721374283661,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:23.661",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628492,1721374283671,"fUSD",-1178.13,0.00032876,14,"2024-07-19T07:31:23.671",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628493,1721374283680,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:23.680",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628494,1721374283689,"fUSD",-1243.88,0.00032876,14,"2024-07-19T07:31:23.689",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628495,1721374283698,"fUSD",-597.62,0.00032876,14,"2024-07-19T07:31:23.698",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628496,1721374283707,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:23.707",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628497,1721374283716,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:23.716",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628498,1721374283726,"fUSD",-151.0,0.00032876,7,"2024-07-19T07:31:23.726",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628499,1721374283735,"fUSD",-151.0,0.00032876,7,"2024-07-19T07:31:23.735",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628500,1721374283744,"fUSD",-154.367775,0.00032876,7,"2024-07-19T07:31:23.744",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628501,1721374283754,"fUSD",-500.89107533,0.00032876,14,"2024-07-19T07:31:23.754",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628502,1721374283763,"fUSD",-1189.81,0.00032876,14,"2024-07-19T07:31:23.763",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628503,1721374283773,"fUSD",-1000.0,0.00032876,14,"2024-07-19T07:31:23.773",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628504,1721374283782,"fUSD",-500.89851887,0.00032876,14,"2024-07-19T07:31:23.782",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628505,1721374283791,"fUSD",-1112.97,0.00032876,14,"2024-07-19T07:31:23.791",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628506,1721374283800,"fUSD",-151.0,0.00032876,7,"2024-07-19T07:31:23.800",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628507,1721374283810,"fUSD",-151.0,0.00032876,7,"2024-07-19T07:31:23.810",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628508,1721374283819,"fUSD",-151.0,0.00032876,7,"2024-07-19T07:31:23.819",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628509,1721374283828,"fUSD",-2264.77,0.00032876,14,"2024-07-19T07:31:23.828",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628510,1721374283838,"fUSD",-623.37085518,0.00032876,14,"2024-07-19T07:31:23.838",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628511,1721374283847,"fUSD",-151.0,0.00032876,7,"2024-07-19T07:31:23.847",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628512,1721374283857,"fUSD",-151.0,0.00032876,7,"2024-07-19T07:31:23.857",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628513,1721374283867,"fUSD",-151.0,0.00032876,7,"2024-07-19T07:31:23.867",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628514,1721374283876,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:23.876",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628515,1721374283885,"fUSD",-1961.18980627,0.00032876,3,"2024-07-19T07:31:23.885",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628516,1721374283894,"fUSD",-432.98937072,0.00032876,2,"2024-07-19T07:31:23.894",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628517,1721374283903,"fUSD",-449.73967725,0.00032876,2,"2024-07-19T07:31:23.903",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628518,1721374283912,"fUSD",-500.0,0.00032876,2,"2024-07-19T07:31:23.912",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628519,1721374283921,"fUSD",-274.52558544,0.00032876,2,"2024-07-19T07:31:23.921",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628520,1721374283931,"fUSD",-1337.42,0.00032876,14,"2024-07-19T07:31:23.931",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628521,1721374283940,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:23.940",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628522,1721374283950,"fUSD",-151.0,0.00032876,7,"2024-07-19T07:31:23.950",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628523,1721374283959,"fUSD",-151.0,0.00032876,7,"2024-07-19T07:31:23.959",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628524,1721374283969,"fUSD",-1000.0,0.00032876,14,"2024-07-19T07:31:23.969",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628525,1721374283978,"fUSD",-260.573896,0.00032876,7,"2024-07-19T07:31:23.978",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628526,1721374283987,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:31:23.987",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628527,1721374283996,"fUSD",-260.573896,0.00032876,7,"2024-07-19T07:31:23.996",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628528,1721374284006,"fUSD",-260.573896,0.00032876,7,"2024-07-19T07:31:24.006",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628529,1721374284015,"fUSD",-260.573896,0.00032876,7,"2024-07-19T07:31:24.015",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628530,1721374284026,"fUSD",-260.573896,0.00032876,7,"2024-07-19T07:31:24.026",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628531,1721374284036,"fUSD",-260.573896,0.00032876,7,"2024-07-19T07:31:24.036",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628532,1721374284047,"fUSD",-530.65,0.00032876,14,"2024-07-19T07:31:24.047",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628533,1721374284057,"fUSD",-304.93246528,0.00032876,14,"2024-07-19T07:31:24.057",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628534,1721374284067,"fUSD",-151.0,0.00032876,7,"2024-07-19T07:31:24.067",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628535,1721374284078,"fUSD",-293.871483,0.00032876,7,"2024-07-19T07:31:24.078",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628536,1721374284088,"fUSD",-500.0,0.00032876,7,"2024-07-19T07:31:24.088",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628537,1721374284098,"fUSD",-1573.05,0.00032876,2,"2024-07-19T07:31:24.098",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628538,1721374284109,"fUSD",-151.0,0.00032876,7,"2024-07-19T07:31:24.109",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628539,1721374284121,"fUSD",-334.156083,0.00032876,7,"2024-07-19T07:31:24.121",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628540,1721374284130,"fUSD",-334.156083,0.00032876,7,"2024-07-19T07:31:24.130",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628541,1721374284140,"fUSD",-334.156083,0.00032876,7,"2024-07-19T07:31:24.140",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628542,1721374284152,"fUSD",-438.217861,0.00032876,7,"2024-07-19T07:31:24.152",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628543,1721374284165,"fUSD",-150.29,0.00032877,2,"2024-07-19T07:31:24.165",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628544,1721374284175,"fUSD",-165.82,0.00032877,2,"2024-07-19T07:31:24.175",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628545,1721374284185,"fUSD",-1000.0,0.00032877,30,"2024-07-19T07:31:24.185",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628546,1721374284196,"fUSD",-214.0,0.0003289,30,"2024-07-19T07:31:24.196",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628547,1721374284208,"fUSD",-20386.52,0.000329,14,"2024-07-19T07:31:24.208",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628548,1721374284219,"fUSD",-152.20150663,0.00032933,7,"2024-07-19T07:31:24.219",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628549,1721374284231,"fUSD",-150.28115843,0.00032939,2,"2024-07-19T07:31:24.231",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628550,1721374284242,"fUSD",-2536.08504051,0.00032946,30,"2024-07-19T07:31:24.242",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628551,1721374284253,"fUSD",-268.65146992,0.00032948,7,"2024-07-19T07:31:24.253",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628552,1721374284263,"fUSD",-8843.18700407,0.00033,2,"2024-07-19T07:31:24.263",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628553,1721374284273,"fUSD",-5617.97,0.00033,120,"2024-07-19T07:31:24.273",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628554,1721374284283,"fUSD",-2007.88087882,0.00033,2,"2024-07-19T07:31:24.283",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628555,1721374284293,"fUSD",-11759.03,0.00033,2,"2024-07-19T07:31:24.293",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628556,1721374284303,"fUSD",-2850.0,0.00033,3,"2024-07-19T07:31:24.303",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628557,1721374284315,"fUSD",-600.0,0.00033,2,"2024-07-19T07:31:24.315",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628558,1721374284325,"fUSD",-637.734235,0.00033,14,"2024-07-19T07:31:24.325",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628559,1721374284334,"fUSD",-219.0,0.00033,2,"2024-07-19T07:31:24.334",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628560,1721374284345,"fUSD",-150.0,0.00033001,7,"2024-07-19T07:31:24.345",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628561,1721374284358,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.358",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628562,1721374284367,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.367",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628563,1721374284377,"fUSD",-729.12,0.00033013,14,"2024-07-19T07:31:24.377",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628564,1721374284387,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.387",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628565,1721374284396,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.396",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628566,1721374284405,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.405",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628567,1721374284414,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.414",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628568,1721374284423,"fUSD",-163.3153928,0.00033013,14,"2024-07-19T07:31:24.423",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628569,1721374284433,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.433",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628570,1721374284442,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.442",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628571,1721374284451,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.451",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628572,1721374284460,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.460",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628573,1721374284469,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.469",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628574,1721374284478,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.478",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628575,1721374284488,"fUSD",-964.89,0.00033013,14,"2024-07-19T07:31:24.488",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628576,1721374284497,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.497",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628577,1721374284506,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.506",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628578,1721374284515,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.515",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628579,1721374284524,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.524",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628580,1721374284534,"fUSD",-634.33946343,0.00033013,14,"2024-07-19T07:31:24.534",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628581,1721374284543,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.543",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628582,1721374284552,"fUSD",-1397.42,0.00033013,14,"2024-07-19T07:31:24.552",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628583,1721374284561,"fUSD",-507.4,0.00033013,14,"2024-07-19T07:31:24.561",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628584,1721374284571,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.571",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628585,1721374284580,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.580",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628586,1721374284589,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.589",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628587,1721374284598,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.598",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628588,1721374284608,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.608",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628589,1721374284617,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.617",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628590,1721374284627,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.627",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628591,1721374284638,"fUSD",-1273.65,0.00033013,14,"2024-07-19T07:31:24.638",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628592,1721374284647,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.647",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628593,1721374284657,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.657",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628594,1721374284666,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.666",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628595,1721374284675,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.675",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628596,1721374284685,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.685",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628597,1721374284694,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.694",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628598,1721374284703,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.703",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628599,1721374284712,"fUSD",-172.65694113,0.00033013,14,"2024-07-19T07:31:24.712",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628600,1721374284721,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.721",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628601,1721374284730,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.730",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628602,1721374284739,"fUSD",-792.24,0.00033013,14,"2024-07-19T07:31:24.739",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628603,1721374284748,"fUSD",-1123.54,0.00033013,14,"2024-07-19T07:31:24.748",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628604,1721374284758,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.758",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628605,1721374284767,"fUSD",-2002.14,0.00033013,14,"2024-07-19T07:31:24.767",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628606,1721374284777,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.777",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628607,1721374284786,"fUSD",-734.79,0.00033013,14,"2024-07-19T07:31:24.786",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628608,1721374284795,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.795",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628609,1721374284805,"fUSD",-525.59,0.00033013,14,"2024-07-19T07:31:24.805",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628610,1721374284815,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.815",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628611,1721374284824,"fUSD",-500.9350863,0.00033013,14,"2024-07-19T07:31:24.824",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628612,1721374284833,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.833",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628613,1721374284843,"fUSD",-709.12,0.00033013,14,"2024-07-19T07:31:24.843",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628614,1721374284853,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.853",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628615,1721374284863,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.863",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628616,1721374284872,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.872",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628617,1721374284881,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.881",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628618,1721374284890,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.890",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628619,1721374284901,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.901",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628620,1721374284913,"fUSD",-1118.74,0.00033013,14,"2024-07-19T07:31:24.913",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628621,1721374284924,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.924",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628622,1721374284935,"fUSD",-502.35665614,0.00033013,14,"2024-07-19T07:31:24.935",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628623,1721374284946,"fUSD",-279.19468305,0.00033013,14,"2024-07-19T07:31:24.946",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628624,1721374284957,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.957",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628625,1721374284966,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:24.966",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628626,1721374284978,"fUSD",-502.019757,0.00033013,14,"2024-07-19T07:31:24.978",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628627,1721374284987,"fUSD",-503.84978555,0.00033013,14,"2024-07-19T07:31:24.987",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628628,1721374284999,"fUSD",-1718.26,0.00033013,14,"2024-07-19T07:31:24.999",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628629,1721374285011,"fUSD",-273.64642835,0.00033013,14,"2024-07-19T07:31:25.011",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628630,1721374285020,"fUSD",-853.38,0.00033013,14,"2024-07-19T07:31:25.020",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628631,1721374285031,"fUSD",-1130.69,0.00033013,14,"2024-07-19T07:31:25.031",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628632,1721374285041,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.041",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628633,1721374285051,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.051",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628634,1721374285061,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.061",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628635,1721374285072,"fUSD",-503.87961017,0.00033013,14,"2024-07-19T07:31:25.072",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628636,1721374285085,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.085",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628637,1721374285096,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.096",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628638,1721374285109,"fUSD",-955.27,0.00033013,14,"2024-07-19T07:31:25.109",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628639,1721374285118,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.118",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628640,1721374285127,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.127",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628641,1721374285136,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.136",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628642,1721374285145,"fUSD",-647.66,0.00033013,14,"2024-07-19T07:31:25.145",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628643,1721374285158,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.158",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628644,1721374285167,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.167",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628645,1721374285177,"fUSD",-1107.57,0.00033013,14,"2024-07-19T07:31:25.177",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628646,1721374285186,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.186",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628647,1721374285196,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.196",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628648,1721374285206,"fUSD",-170.91035323,0.00033013,14,"2024-07-19T07:31:25.206",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628649,1721374285215,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.215",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628650,1721374285224,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.224",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628651,1721374285236,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.236",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628652,1721374285246,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.246",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628653,1721374285255,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.255",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628654,1721374285265,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.265",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628655,1721374285275,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.275",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628656,1721374285284,"fUSD",-508.02629989,0.00033013,14,"2024-07-19T07:31:25.284",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628657,1721374285294,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.294",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628658,1721374285303,"fUSD",-546.29,0.00033013,14,"2024-07-19T07:31:25.303",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628659,1721374285313,"fUSD",-502.69231397,0.00033013,14,"2024-07-19T07:31:25.313",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628660,1721374285323,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.323",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628661,1721374285333,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.333",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628662,1721374285342,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.342",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628663,1721374285358,"fUSD",-503.25160441,0.00033013,14,"2024-07-19T07:31:25.358",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628664,1721374285368,"fUSD",-503.0933315,0.00033013,14,"2024-07-19T07:31:25.368",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628665,1721374285378,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.378",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628666,1721374285388,"fUSD",-898.82,0.00033013,14,"2024-07-19T07:31:25.388",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628667,1721374285398,"fUSD",-506.14956594,0.00033013,14,"2024-07-19T07:31:25.398",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628668,1721374285407,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.407",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628669,1721374285417,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.417",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628670,1721374285427,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.427",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628671,1721374285437,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.437",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628672,1721374285447,"fUSD",-311.5394874,0.00033013,14,"2024-07-19T07:31:25.447",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628673,1721374285456,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.456",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628674,1721374285466,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.466",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628675,1721374285477,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.477",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628676,1721374285487,"fUSD",-502.34167623,0.00033013,14,"2024-07-19T07:31:25.487",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628677,1721374285496,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.496",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628678,1721374285506,"fUSD",-505.97743504,0.00033013,14,"2024-07-19T07:31:25.506",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628679,1721374285516,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.516",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628680,1721374285526,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.526",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628681,1721374285536,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.536",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628682,1721374285545,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.545",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628683,1721374285555,"fUSD",-505.21747111,0.00033013,14,"2024-07-19T07:31:25.555",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628684,1721374285564,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.564",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628685,1721374285574,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.574",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628686,1721374285584,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.584",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628687,1721374285594,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.594",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628688,1721374285606,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.606",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628689,1721374285616,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.616",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628690,1721374285625,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.625",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628691,1721374285635,"fUSD",-503.3527654,0.00033013,14,"2024-07-19T07:31:25.635",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628692,1721374285644,"fUSD",-593.12,0.00033013,14,"2024-07-19T07:31:25.644",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628693,1721374285653,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.653",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628694,1721374285662,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.662",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628695,1721374285672,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.672",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628696,1721374285681,"fUSD",-503.68430427,0.00033013,14,"2024-07-19T07:31:25.681",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628697,1721374285691,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.691",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628698,1721374285701,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.701",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628699,1721374285710,"fUSD",-505.07487122,0.00033013,14,"2024-07-19T07:31:25.710",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628700,1721374285720,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.720",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628701,1721374285729,"fUSD",-505.22227323,0.00033013,14,"2024-07-19T07:31:25.729",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628702,1721374285739,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.739",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628703,1721374285748,"fUSD",-1267.66,0.00033013,14,"2024-07-19T07:31:25.748",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628704,1721374285758,"fUSD",-1004.15,0.00033013,14,"2024-07-19T07:31:25.758",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628705,1721374285767,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.767",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628706,1721374285776,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.776",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628707,1721374285786,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.786",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628708,1721374285795,"fUSD",-502.01639335,0.00033013,14,"2024-07-19T07:31:25.795",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628709,1721374285804,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.804",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628710,1721374285813,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.813",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628711,1721374285822,"fUSD",-504.08665905,0.00033013,14,"2024-07-19T07:31:25.822",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628712,1721374285831,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.831",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628713,1721374285841,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.841",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628714,1721374285852,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.852",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628715,1721374285861,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.861",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628716,1721374285870,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.870",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628717,1721374285880,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.880",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628718,1721374285890,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.890",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628719,1721374285899,"fUSD",-504.28644795,0.00033013,14,"2024-07-19T07:31:25.899",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628720,1721374285909,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.909",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628721,1721374285918,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.918",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628722,1721374285928,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.928",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628723,1721374285939,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.939",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628724,1721374285950,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.950",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628725,1721374285960,"fUSD",-503.58547723,0.00033013,14,"2024-07-19T07:31:25.960",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628726,1721374285970,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.970",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628727,1721374285980,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.980",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628728,1721374285991,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:25.991",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628729,1721374286002,"fUSD",-505.83488871,0.00033013,14,"2024-07-19T07:31:26.002",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628730,1721374286011,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.011",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628731,1721374286019,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.019",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628732,1721374286029,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.029",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628733,1721374286038,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.038",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628734,1721374286049,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.049",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628735,1721374286059,"fUSD",-389.77235529,0.00033013,14,"2024-07-19T07:31:26.059",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628736,1721374286068,"fUSD",-502.00931744,0.00033013,14,"2024-07-19T07:31:26.068",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628737,1721374286077,"fUSD",-524.96,0.00033013,14,"2024-07-19T07:31:26.077",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628738,1721374286087,"fUSD",-672.0,0.00033013,14,"2024-07-19T07:31:26.087",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628739,1721374286096,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.096",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628740,1721374286107,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.107",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628741,1721374286116,"fUSD",-1604.34,0.00033013,14,"2024-07-19T07:31:26.116",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628742,1721374286126,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.126",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628743,1721374286135,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.135",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628744,1721374286144,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.144",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628745,1721374286156,"fUSD",-473.82678712,0.00033013,14,"2024-07-19T07:31:26.156",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628746,1721374286165,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.165",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628747,1721374286174,"fUSD",-2684.0,0.00033013,14,"2024-07-19T07:31:26.174",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628748,1721374286184,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.184",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628749,1721374286193,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.193",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628750,1721374286203,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.203",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628751,1721374286212,"fUSD",-1411.78,0.00033013,14,"2024-07-19T07:31:26.212",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628752,1721374286222,"fUSD",-1463.92,0.00033013,14,"2024-07-19T07:31:26.222",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628753,1721374286231,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.231",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628754,1721374286241,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.241",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628755,1721374286250,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.250",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628756,1721374286260,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.260",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628757,1721374286270,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.270",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628758,1721374286280,"fUSD",-501.19198262,0.00033013,14,"2024-07-19T07:31:26.280",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628759,1721374286291,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.291",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628760,1721374286300,"fUSD",-858.0,0.00033013,14,"2024-07-19T07:31:26.300",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628761,1721374286309,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.309",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628762,1721374286318,"fUSD",-500.0,0.00033013,2,"2024-07-19T07:31:26.318",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628763,1721374286328,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.328",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628764,1721374286337,"fUSD",-505.13282186,0.00033013,14,"2024-07-19T07:31:26.337",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628765,1721374286346,"fUSD",-1259.18,0.00033013,14,"2024-07-19T07:31:26.346",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628766,1721374286357,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.357",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628767,1721374286367,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.367",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628768,1721374286376,"fUSD",-342.2877489,0.00033013,14,"2024-07-19T07:31:26.376",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628769,1721374286387,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.387",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628770,1721374286396,"fUSD",-504.8161101,0.00033013,14,"2024-07-19T07:31:26.396",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628771,1721374286405,"fUSD",-504.01149277,0.00033013,14,"2024-07-19T07:31:26.405",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628772,1721374286415,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.415",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628773,1721374286424,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.424",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628774,1721374286433,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.433",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628775,1721374286443,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.443",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628776,1721374286452,"fUSD",-485.04198169,0.00033013,14,"2024-07-19T07:31:26.452",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628777,1721374286461,"fUSD",-501.75938158,0.00033013,14,"2024-07-19T07:31:26.461",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628778,1721374286471,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.471",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628779,1721374286480,"fUSD",-503.99673671,0.00033013,14,"2024-07-19T07:31:26.480",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628780,1721374286489,"fUSD",-928.26,0.00033013,14,"2024-07-19T07:31:26.489",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628781,1721374286693,"fUSD",-781.23,0.00033013,14,"2024-07-19T07:31:26.693",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628782,1721374286704,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.704",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628783,1721374286713,"fUSD",-860.86,0.00033013,14,"2024-07-19T07:31:26.713",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628784,1721374286723,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.723",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628785,1721374286733,"fUSD",-756.27,0.00033013,14,"2024-07-19T07:31:26.733",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628786,1721374286742,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.742",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628787,1721374286752,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.752",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628788,1721374286761,"fUSD",-840.95,0.00033013,14,"2024-07-19T07:31:26.761",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628789,1721374286770,"fUSD",-579.58,0.00033013,14,"2024-07-19T07:31:26.770",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628790,1721374286780,"fUSD",-3829.75,0.00033013,14,"2024-07-19T07:31:26.780",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628791,1721374286790,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.790",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628792,1721374286800,"fUSD",-503.55592167,0.00033013,14,"2024-07-19T07:31:26.800",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628793,1721374286809,"fUSD",-349.69456824,0.00033013,14,"2024-07-19T07:31:26.809",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628794,1721374286819,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.819",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628795,1721374286828,"fUSD",-992.53,0.00033013,14,"2024-07-19T07:31:26.828",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628796,1721374286838,"fUSD",-512.29,0.00033013,14,"2024-07-19T07:31:26.838",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628797,1721374286848,"fUSD",-505.55149809,0.00033013,14,"2024-07-19T07:31:26.848",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628798,1721374286859,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.859",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628799,1721374286868,"fUSD",-561.44204153,0.00033013,14,"2024-07-19T07:31:26.868",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628800,1721374286878,"fUSD",-501.68989202,0.00033013,14,"2024-07-19T07:31:26.878",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628801,1721374286887,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.887",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628802,1721374286896,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.896",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628803,1721374286905,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.905",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628804,1721374286915,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.915",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628805,1721374286924,"fUSD",-1957.81,0.00033013,14,"2024-07-19T07:31:26.924",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628806,1721374286934,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.934",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628807,1721374286944,"fUSD",-1687.45,0.00033013,14,"2024-07-19T07:31:26.944",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628808,1721374286954,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.954",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628809,1721374286964,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.964",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628810,1721374286973,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.973",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628811,1721374286983,"fUSD",-554.18,0.00033013,14,"2024-07-19T07:31:26.983",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628813,1721374286993,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:26.993",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628814,1721374287003,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.003",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628815,1721374287012,"fUSD",-2139.51,0.00033013,14,"2024-07-19T07:31:27.012",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628816,1721374287022,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.022",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628817,1721374287032,"fUSD",-3678.46,0.00033013,14,"2024-07-19T07:31:27.032",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628818,1721374287042,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.042",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628819,1721374287052,"fUSD",-504.83331114,0.00033013,14,"2024-07-19T07:31:27.052",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628820,1721374287063,"fUSD",-1102.24,0.00033013,14,"2024-07-19T07:31:27.063",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628821,1721374287072,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.072",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628822,1721374287083,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.083",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628823,1721374287093,"fUSD",-502.8099853,0.00033013,14,"2024-07-19T07:31:27.093",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628824,1721374287104,"fUSD",-505.67458248,0.00033013,14,"2024-07-19T07:31:27.104",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628825,1721374287114,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.114",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628826,1721374287124,"fUSD",-2659.19,0.00033013,14,"2024-07-19T07:31:27.124",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628827,1721374287133,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.133",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628828,1721374287143,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.143",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628829,1721374287155,"fUSD",-505.65763961,0.00033013,14,"2024-07-19T07:31:27.155",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628830,1721374287172,"fUSD",-502.7958191,0.00033013,14,"2024-07-19T07:31:27.172",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628831,1721374287181,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.181",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628832,1721374287191,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.191",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628833,1721374287200,"fUSD",-504.42779456,0.00033013,14,"2024-07-19T07:31:27.200",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628834,1721374287211,"fUSD",-748.36,0.00033013,14,"2024-07-19T07:31:27.211",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628835,1721374287221,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.221",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628836,1721374287231,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.231",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628837,1721374287240,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.240",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628838,1721374287250,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.250",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628839,1721374287259,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.259",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628840,1721374287269,"fUSD",-502.8326738,0.00033013,14,"2024-07-19T07:31:27.269",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628841,1721374287279,"fUSD",-502.60286774,0.00033013,14,"2024-07-19T07:31:27.279",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628842,1721374287289,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.289",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628843,1721374287298,"fUSD",-1342.76,0.00033013,14,"2024-07-19T07:31:27.298",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628844,1721374287308,"fUSD",-1446.86,0.00033013,14,"2024-07-19T07:31:27.308",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628845,1721374287318,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.318",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628846,1721374287327,"fUSD",-2318.73,0.00033013,14,"2024-07-19T07:31:27.327",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628847,1721374287337,"fUSD",-504.19611889,0.00033013,14,"2024-07-19T07:31:27.337",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628848,1721374287346,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.346",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628849,1721374287356,"fUSD",-503.48407706,0.00033013,14,"2024-07-19T07:31:27.356",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628850,1721374287366,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.366",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628851,1721374287375,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.375",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628852,1721374287385,"fUSD",-968.02,0.00033013,14,"2024-07-19T07:31:27.385",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628853,1721374287394,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.394",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628854,1721374287404,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.404",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628855,1721374287414,"fUSD",-502.87561058,0.00033013,14,"2024-07-19T07:31:27.414",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628856,1721374287424,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.424",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628857,1721374287433,"fUSD",-1804.42,0.00033013,14,"2024-07-19T07:31:27.433",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628858,1721374287443,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.443",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628859,1721374287453,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.453",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628860,1721374287463,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.463",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628861,1721374287473,"fUSD",-504.43701152,0.00033013,14,"2024-07-19T07:31:27.473",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628862,1721374287483,"fUSD",-1215.42,0.00033013,14,"2024-07-19T07:31:27.483",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628863,1721374287493,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.493",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628864,1721374287503,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.503",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628865,1721374287513,"fUSD",-615.84149769,0.00033013,14,"2024-07-19T07:31:27.513",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628866,1721374287522,"fUSD",-1189.06,0.00033013,14,"2024-07-19T07:31:27.522",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628867,1721374287532,"fUSD",-606.47453578,0.00033013,14,"2024-07-19T07:31:27.532",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628868,1721374287542,"fUSD",-2711.43,0.00033013,14,"2024-07-19T07:31:27.542",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628869,1721374287552,"fUSD",-519.11291772,0.00033013,14,"2024-07-19T07:31:27.552",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628870,1721374287562,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.562",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628871,1721374287571,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.571",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628872,1721374287581,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.581",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628873,1721374287591,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.591",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628874,1721374287600,"fUSD",-717.63,0.00033013,14,"2024-07-19T07:31:27.600",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628875,1721374287611,"fUSD",-501.39463091,0.00033013,14,"2024-07-19T07:31:27.611",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628876,1721374287620,"fUSD",-591.06,0.00033013,14,"2024-07-19T07:31:27.620",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628877,1721374287630,"fUSD",-952.61,0.00033013,14,"2024-07-19T07:31:27.630",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628878,1721374287640,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.640",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628879,1721374287651,"fUSD",-2016.29,0.00033013,14,"2024-07-19T07:31:27.651",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628880,1721374287660,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.660",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628881,1721374287670,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.670",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628882,1721374287680,"fUSD",-503.00278193,0.00033013,14,"2024-07-19T07:31:27.680",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628883,1721374287690,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.690",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628884,1721374287699,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.699",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628885,1721374287709,"fUSD",-837.41,0.00033013,14,"2024-07-19T07:31:27.709",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628886,1721374287722,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.722",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628887,1721374287732,"fUSD",-517.97,0.00033013,14,"2024-07-19T07:31:27.732",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628888,1721374287742,"fUSD",-1315.92,0.00033013,14,"2024-07-19T07:31:27.742",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628889,1721374287752,"fUSD",-1189.37,0.00033013,14,"2024-07-19T07:31:27.752",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628890,1721374287762,"fUSD",-500.83015323,0.00033013,14,"2024-07-19T07:31:27.762",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628891,1721374287772,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.772",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628892,1721374287781,"fUSD",-501.599735,0.00033013,14,"2024-07-19T07:31:27.781",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628893,1721374287793,"fUSD",-787.01,0.00033013,14,"2024-07-19T07:31:27.793",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628894,1721374287802,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.802",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628895,1721374287813,"fUSD",-853.41,0.00033013,14,"2024-07-19T07:31:27.813",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628896,1721374287824,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.824",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628897,1721374287835,"fUSD",-216.23708283,0.00033013,14,"2024-07-19T07:31:27.835",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628898,1721374287845,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.845",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628899,1721374287855,"fUSD",-502.65125898,0.00033013,14,"2024-07-19T07:31:27.855",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628900,1721374287865,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.865",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628901,1721374287875,"fUSD",-628.76341056,0.00033013,14,"2024-07-19T07:31:27.875",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628902,1721374287884,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.884",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628903,1721374287895,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.895",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628904,1721374287904,"fUSD",-618.57,0.00033013,14,"2024-07-19T07:31:27.904",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628905,1721374287915,"fUSD",-922.88,0.00033013,14,"2024-07-19T07:31:27.915",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628906,1721374287927,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.927",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628907,1721374287936,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.936",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628908,1721374287946,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.946",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628909,1721374287956,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.956",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628910,1721374287965,"fUSD",-1426.93,0.00033013,14,"2024-07-19T07:31:27.965",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628911,1721374287974,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.974",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628912,1721374287984,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:27.984",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628913,1721374287994,"fUSD",-2121.44,0.00033013,14,"2024-07-19T07:31:27.994",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628914,1721374288003,"fUSD",-1492.61,0.00033013,14,"2024-07-19T07:31:28.003",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628915,1721374288013,"fUSD",-2060.02,0.00033013,14,"2024-07-19T07:31:28.013",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628916,1721374288022,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.022",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628917,1721374288032,"fUSD",-1270.35,0.00033013,14,"2024-07-19T07:31:28.032",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628918,1721374288041,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.041",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628919,1721374288053,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.053",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628920,1721374288063,"fUSD",-1782.26,0.00033013,14,"2024-07-19T07:31:28.063",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628921,1721374288075,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.075",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628922,1721374288087,"fUSD",-3015.1,0.00033013,14,"2024-07-19T07:31:28.087",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628923,1721374288097,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.097",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628924,1721374288109,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.109",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628925,1721374288118,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.118",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628926,1721374288128,"fUSD",-1363.34,0.00033013,14,"2024-07-19T07:31:28.128",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628927,1721374288137,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.137",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628928,1721374288148,"fUSD",-1188.43,0.00033013,14,"2024-07-19T07:31:28.148",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628929,1721374288165,"fUSD",-942.62,0.00033013,14,"2024-07-19T07:31:28.165",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628930,1721374288177,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.177",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628931,1721374288186,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.186",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628932,1721374288196,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.196",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628933,1721374288206,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.206",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628934,1721374288216,"fUSD",-364.87511616,0.00033013,14,"2024-07-19T07:31:28.216",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628935,1721374288226,"fUSD",-2312.04,0.00033013,14,"2024-07-19T07:31:28.226",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628936,1721374288235,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.235",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628937,1721374288245,"fUSD",-501.2068322,0.00033013,14,"2024-07-19T07:31:28.245",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628938,1721374288255,"fUSD",-768.63,0.00033013,14,"2024-07-19T07:31:28.255",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628939,1721374288265,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.265",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628940,1721374288275,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.275",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628941,1721374288284,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.284",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628942,1721374288294,"fUSD",-569.91,0.00033013,14,"2024-07-19T07:31:28.294",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628943,1721374288304,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.304",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628944,1721374288316,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.316",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628945,1721374288326,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.326",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628946,1721374288335,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.335",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628947,1721374288345,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.345",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628948,1721374288356,"fUSD",-584.7812732,0.00033013,14,"2024-07-19T07:31:28.356",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628949,1721374288366,"fUSD",-1535.53,0.00033013,14,"2024-07-19T07:31:28.366",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628950,1721374288375,"fUSD",-829.12,0.00033013,14,"2024-07-19T07:31:28.375",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628951,1721374288385,"fUSD",-500.93555957,0.00033013,14,"2024-07-19T07:31:28.385",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628952,1721374288395,"fUSD",-1425.08,0.00033013,14,"2024-07-19T07:31:28.395",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628953,1721374288405,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.405",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628954,1721374288416,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.416",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628955,1721374288425,"fUSD",-785.93,0.00033013,14,"2024-07-19T07:31:28.425",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628956,1721374288435,"fUSD",-728.38,0.00033013,14,"2024-07-19T07:31:28.435",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628957,1721374288445,"fUSD",-3290.05,0.00033013,14,"2024-07-19T07:31:28.445",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628958,1721374288454,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.454",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628959,1721374288464,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.464",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628960,1721374288474,"fUSD",-501.33331933,0.00033013,14,"2024-07-19T07:31:28.474",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628961,1721374288483,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.483",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628962,1721374288493,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.493",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628963,1721374288503,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.503",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628964,1721374288513,"fUSD",-918.05,0.00033013,14,"2024-07-19T07:31:28.513",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628965,1721374288522,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.522",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628966,1721374288532,"fUSD",-1257.94,0.00033013,14,"2024-07-19T07:31:28.532",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628967,1721374288542,"fUSD",-541.81135248,0.00033013,14,"2024-07-19T07:31:28.542",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628968,1721374288551,"fUSD",-2459.5,0.00033013,14,"2024-07-19T07:31:28.551",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628969,1721374288561,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.561",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628970,1721374288570,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.570",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628971,1721374288580,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.580",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628972,1721374288590,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.590",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628973,1721374288599,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.599",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628974,1721374288610,"fUSD",-461.45858235,0.00033013,14,"2024-07-19T07:31:28.610",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628975,1721374288619,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.619",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628976,1721374288628,"fUSD",-798.81,0.00033013,14,"2024-07-19T07:31:28.628",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628977,1721374288638,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.638",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628978,1721374288647,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.647",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628979,1721374288657,"fUSD",-742.79,0.00033013,14,"2024-07-19T07:31:28.657",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628980,1721374288666,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.666",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628981,1721374288675,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.675",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628982,1721374288685,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.685",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628983,1721374288695,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.695",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628984,1721374288705,"fUSD",-1058.6,0.00033013,14,"2024-07-19T07:31:28.705",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628985,1721374288715,"fUSD",-559.06,0.00033013,14,"2024-07-19T07:31:28.715",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628986,1721374288725,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.725",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628987,1721374288736,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.736",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628988,1721374288747,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.747",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628989,1721374288758,"fUSD",-983.06,0.00033013,14,"2024-07-19T07:31:28.758",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628990,1721374288768,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.768",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628991,1721374288777,"fUSD",-506.54621823,0.00033013,14,"2024-07-19T07:31:28.777",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628992,1721374288788,"fUSD",-1339.89,0.00033013,14,"2024-07-19T07:31:28.788",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628993,1721374288799,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.799",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628994,1721374288810,"fUSD",-501.72,0.00033013,14,"2024-07-19T07:31:28.810",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628995,1721374288820,"fUSD",-532.01,0.00033013,14,"2024-07-19T07:31:28.820",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628996,1721374288830,"fUSD",-984.21,0.00033013,14,"2024-07-19T07:31:28.830",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628997,1721374288840,"fUSD",-708.71,0.00033013,14,"2024-07-19T07:31:28.840",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628998,1721374288851,"fUSD",-4177.7,0.00033013,14,"2024-07-19T07:31:28.851",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332628999,1721374288861,"fUSD",-1412.03,0.00033013,14,"2024-07-19T07:31:28.861",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629000,1721374288870,"fUSD",-1608.43,0.00033013,14,"2024-07-19T07:31:28.870",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629001,1721374288879,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.879",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629002,1721374288889,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.889",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629003,1721374288899,"fUSD",-620.3,0.00033013,14,"2024-07-19T07:31:28.899",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629004,1721374288908,"fUSD",-667.6,0.00033013,14,"2024-07-19T07:31:28.908",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629005,1721374288918,"fUSD",-541.83,0.00033013,14,"2024-07-19T07:31:28.918",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629006,1721374288929,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.929",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629007,1721374288939,"fUSD",-1153.89,0.00033013,14,"2024-07-19T07:31:28.939",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629008,1721374288948,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.948",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629009,1721374288958,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.958",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629010,1721374288967,"fUSD",-4221.72,0.00033013,14,"2024-07-19T07:31:28.967",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629011,1721374288978,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.978",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629012,1721374288987,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.987",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629013,1721374288996,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:28.996",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629014,1721374289006,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.006",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629015,1721374289015,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.015",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629016,1721374289024,"fUSD",-990.52,0.00033013,14,"2024-07-19T07:31:29.024",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629017,1721374289034,"fUSD",-2019.59,0.00033013,14,"2024-07-19T07:31:29.034",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629018,1721374289043,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.043",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629019,1721374289053,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.053",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629020,1721374289063,"fUSD",-1099.48,0.00033013,14,"2024-07-19T07:31:29.063",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629021,1721374289073,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.073",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629022,1721374289083,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.083",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629023,1721374289092,"fUSD",-2716.85,0.00033013,14,"2024-07-19T07:31:29.092",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629024,1721374289102,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.102",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629025,1721374289112,"fUSD",-503.63109524,0.00033013,14,"2024-07-19T07:31:29.112",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629026,1721374289122,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.122",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629027,1721374289131,"fUSD",-1257.09,0.00033013,14,"2024-07-19T07:31:29.131",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629028,1721374289141,"fUSD",-547.27,0.00033013,14,"2024-07-19T07:31:29.141",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629029,1721374289152,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.152",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629030,1721374289164,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.164",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629031,1721374289174,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.174",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629032,1721374289183,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.183",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629033,1721374289195,"fUSD",-1599.77,0.00033013,14,"2024-07-19T07:31:29.195",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629034,1721374289205,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.205",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629035,1721374289216,"fUSD",-719.64,0.00033013,14,"2024-07-19T07:31:29.216",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629036,1721374289226,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.226",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629037,1721374289237,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.237",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629038,1721374289247,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.247",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629039,1721374289257,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.257",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629040,1721374289266,"fUSD",-1434.26,0.00033013,14,"2024-07-19T07:31:29.266",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629041,1721374289275,"fUSD",-857.73,0.00033013,14,"2024-07-19T07:31:29.275",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629042,1721374289285,"fUSD",-1986.48,0.00033013,14,"2024-07-19T07:31:29.285",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629043,1721374289296,"fUSD",-938.89,0.00033013,14,"2024-07-19T07:31:29.296",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629044,1721374289306,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.306",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629045,1721374289316,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.316",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629046,1721374289326,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.326",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629047,1721374289336,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.336",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629048,1721374289345,"fUSD",-700.01,0.00033013,14,"2024-07-19T07:31:29.345",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629049,1721374289356,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.356",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629050,1721374289366,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.366",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629051,1721374289375,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.375",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629052,1721374289385,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.385",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629053,1721374289395,"fUSD",-1795.89,0.00033013,14,"2024-07-19T07:31:29.395",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629054,1721374289406,"fUSD",-739.71,0.00033013,14,"2024-07-19T07:31:29.406",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629055,1721374289415,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.415",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629056,1721374289424,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.424",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629057,1721374289435,"fUSD",-925.24,0.00033013,14,"2024-07-19T07:31:29.435",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629058,1721374289445,"fUSD",-2641.15,0.00033013,14,"2024-07-19T07:31:29.445",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629059,1721374289456,"fUSD",-856.94,0.00033013,14,"2024-07-19T07:31:29.456",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629060,1721374289466,"fUSD",-690.03,0.00033013,14,"2024-07-19T07:31:29.466",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629061,1721374289475,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.475",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629062,1721374289485,"fUSD",-1022.79,0.00033013,14,"2024-07-19T07:31:29.485",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629063,1721374289495,"fUSD",-1025.98,0.00033013,14,"2024-07-19T07:31:29.495",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629064,1721374289505,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.505",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629065,1721374289515,"fUSD",-712.85,0.00033013,14,"2024-07-19T07:31:29.515",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629066,1721374289524,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.524",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629067,1721374289534,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.534",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629068,1721374289544,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.544",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629069,1721374289554,"fUSD",-507.76461439,0.00033013,14,"2024-07-19T07:31:29.554",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629070,1721374289563,"fUSD",-2660.99,0.00033013,14,"2024-07-19T07:31:29.563",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629071,1721374289573,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.573",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629072,1721374289582,"fUSD",-644.42,0.00033013,14,"2024-07-19T07:31:29.582",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629073,1721374289591,"fUSD",-518.57967746,0.00033013,14,"2024-07-19T07:31:29.591",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629074,1721374289779,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.779",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629075,1721374289790,"fUSD",-847.33,0.00033013,14,"2024-07-19T07:31:29.790",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629076,1721374289800,"fUSD",-2189.59,0.00033013,14,"2024-07-19T07:31:29.800",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629077,1721374289809,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.809",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629078,1721374289819,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.819",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629079,1721374289828,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.828",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629080,1721374289838,"fUSD",-748.24,0.00033013,14,"2024-07-19T07:31:29.838",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629081,1721374289847,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.847",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629082,1721374289856,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.856",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629083,1721374289866,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.866",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629084,1721374289875,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.875",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629085,1721374289885,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.885",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629086,1721374289895,"fUSD",-389.89710058,0.00033013,14,"2024-07-19T07:31:29.895",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629087,1721374289904,"fUSD",-792.94,0.00033013,14,"2024-07-19T07:31:29.904",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629088,1721374289914,"fUSD",-650.68,0.00033013,14,"2024-07-19T07:31:29.914",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629089,1721374289923,"fUSD",-576.05,0.00033013,14,"2024-07-19T07:31:29.923",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629090,1721374289933,"fUSD",-1669.97,0.00033013,14,"2024-07-19T07:31:29.933",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629091,1721374289942,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.942",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629092,1721374289952,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.952",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629093,1721374289961,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.961",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629094,1721374289971,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.971",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629095,1721374289980,"fUSD",-526.81048936,0.00033013,14,"2024-07-19T07:31:29.980",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629096,1721374289989,"fUSD",-3200.91,0.00033013,14,"2024-07-19T07:31:29.989",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629097,1721374289999,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:29.999",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629098,1721374290008,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.008",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629099,1721374290018,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.018",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629100,1721374290028,"fUSD",-1188.46,0.00033013,14,"2024-07-19T07:31:30.028",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629101,1721374290037,"fUSD",-524.24,0.00033013,14,"2024-07-19T07:31:30.037",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629102,1721374290047,"fUSD",-2101.33,0.00033013,14,"2024-07-19T07:31:30.047",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629103,1721374290057,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.057",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629104,1721374290067,"fUSD",-3620.33,0.00033013,14,"2024-07-19T07:31:30.067",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629105,1721374290076,"fUSD",-724.14,0.00033013,14,"2024-07-19T07:31:30.076",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629106,1721374290086,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.086",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629107,1721374290095,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.095",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629108,1721374290105,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.105",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629109,1721374290116,"fUSD",-1606.46,0.00033013,14,"2024-07-19T07:31:30.116",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629110,1721374290125,"fUSD",-2849.42,0.00033013,14,"2024-07-19T07:31:30.125",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629111,1721374290135,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.135",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629112,1721374290144,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.144",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629113,1721374290155,"fUSD",-735.51,0.00033013,14,"2024-07-19T07:31:30.155",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629114,1721374290165,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.165",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629115,1721374290174,"fUSD",-2219.39,0.00033013,14,"2024-07-19T07:31:30.174",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629116,1721374290184,"fUSD",-1136.35,0.00033013,14,"2024-07-19T07:31:30.184",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629117,1721374290193,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.193",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629118,1721374290204,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.204",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629119,1721374290214,"fUSD",-3478.95,0.00033013,14,"2024-07-19T07:31:30.214",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629120,1721374290223,"fUSD",-1471.57,0.00033013,14,"2024-07-19T07:31:30.223",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629121,1721374290234,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.234",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629122,1721374290244,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.244",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629123,1721374290253,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.253",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629124,1721374290263,"fUSD",-536.55,0.00033013,14,"2024-07-19T07:31:30.263",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629125,1721374290272,"fUSD",-619.21,0.00033013,14,"2024-07-19T07:31:30.272",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629126,1721374290282,"fUSD",-3703.31,0.00033013,14,"2024-07-19T07:31:30.282",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629127,1721374290291,"fUSD",-501.16646718,0.00033013,14,"2024-07-19T07:31:30.291",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629128,1721374290301,"fUSD",-1121.26,0.00033013,14,"2024-07-19T07:31:30.301",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629129,1721374290312,"fUSD",-552.02,0.00033013,14,"2024-07-19T07:31:30.312",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629130,1721374290322,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.322",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629131,1721374290331,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.331",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629132,1721374290341,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.341",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629133,1721374290351,"fUSD",-283.34339136,0.00033013,14,"2024-07-19T07:31:30.351",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629134,1721374290364,"fUSD",-599.70881169,0.00033013,14,"2024-07-19T07:31:30.364",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629135,1721374290374,"fUSD",-1380.4,0.00033013,14,"2024-07-19T07:31:30.374",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629136,1721374290383,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.383",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629137,1721374290393,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.393",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629138,1721374290403,"fUSD",-1550.95,0.00033013,14,"2024-07-19T07:31:30.403",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629139,1721374290413,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.413",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629140,1721374290422,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.422",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629141,1721374290432,"fUSD",-1560.94,0.00033013,14,"2024-07-19T07:31:30.432",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629142,1721374290442,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.442",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629143,1721374290451,"fUSD",-522.62,0.00033013,14,"2024-07-19T07:31:30.451",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629144,1721374290461,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.461",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629145,1721374290471,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.471",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629146,1721374290480,"fUSD",-772.54,0.00033013,14,"2024-07-19T07:31:30.480",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629147,1721374290490,"fUSD",-533.79,0.00033013,14,"2024-07-19T07:31:30.490",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629148,1721374290500,"fUSD",-1049.36,0.00033013,14,"2024-07-19T07:31:30.500",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629149,1721374290510,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.510",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629150,1721374290519,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.519",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629151,1721374290529,"fUSD",-758.49,0.00033013,14,"2024-07-19T07:31:30.529",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629152,1721374290539,"fUSD",-1990.65,0.00033013,14,"2024-07-19T07:31:30.539",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629153,1721374290549,"fUSD",-1111.98,0.00033013,14,"2024-07-19T07:31:30.549",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629154,1721374290558,"fUSD",-501.71001672,0.00033013,14,"2024-07-19T07:31:30.558",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629155,1721374290568,"fUSD",-760.92,0.00033013,14,"2024-07-19T07:31:30.568",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629156,1721374290577,"fUSD",-1730.51,0.00033013,14,"2024-07-19T07:31:30.577",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629157,1721374290587,"fUSD",-551.36,0.00033013,14,"2024-07-19T07:31:30.587",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629158,1721374290596,"fUSD",-4326.01,0.00033013,14,"2024-07-19T07:31:30.596",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629159,1721374290606,"fUSD",-588.86,0.00033013,14,"2024-07-19T07:31:30.606",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629160,1721374290617,"fUSD",-1572.72,0.00033013,14,"2024-07-19T07:31:30.617",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629161,1721374290626,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.626",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629162,1721374290635,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.635",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629163,1721374290645,"fUSD",-504.71648311,0.00033013,14,"2024-07-19T07:31:30.645",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629164,1721374290654,"fUSD",-1936.7,0.00033013,14,"2024-07-19T07:31:30.654",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629165,1721374290664,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.664",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629166,1721374290675,"fUSD",-505.67286557,0.00033013,14,"2024-07-19T07:31:30.675",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629167,1721374290685,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.685",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629168,1721374290694,"fUSD",-2053.54,0.00033013,14,"2024-07-19T07:31:30.694",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629169,1721374290703,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.703",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629170,1721374290713,"fUSD",-2486.51,0.00033013,14,"2024-07-19T07:31:30.713",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629171,1721374290722,"fUSD",-4288.83,0.00033013,14,"2024-07-19T07:31:30.722",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629172,1721374290731,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.731",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629173,1721374290741,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.741",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629174,1721374290750,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.750",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629175,1721374290759,"fUSD",-2391.82,0.00033013,14,"2024-07-19T07:31:30.759",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629176,1721374290769,"fUSD",-996.04,0.00033013,14,"2024-07-19T07:31:30.769",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629177,1721374290778,"fUSD",-702.75,0.00033013,14,"2024-07-19T07:31:30.778",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629178,1721374290788,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.788",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629179,1721374290797,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.797",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629180,1721374290807,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.807",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629181,1721374290816,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.816",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629182,1721374290825,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.825",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629183,1721374290836,"fUSD",-1236.2,0.00033013,14,"2024-07-19T07:31:30.836",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629184,1721374290846,"fUSD",-1419.38,0.00033013,14,"2024-07-19T07:31:30.846",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629185,1721374290855,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.855",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629186,1721374290865,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.865",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629187,1721374290875,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.875",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629188,1721374290885,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.885",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629189,1721374290894,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.894",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629190,1721374290904,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.904",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629191,1721374290914,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.914",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629192,1721374290925,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.925",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629193,1721374290934,"fUSD",-2723.49,0.00033013,14,"2024-07-19T07:31:30.934",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629194,1721374290943,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.943",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629195,1721374290953,"fUSD",-1245.55,0.00033013,14,"2024-07-19T07:31:30.953",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629196,1721374290963,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.963",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629197,1721374290973,"fUSD",-1708.14,0.00033013,14,"2024-07-19T07:31:30.973",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629198,1721374290983,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.983",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629199,1721374290993,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:30.993",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629200,1721374291002,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:31.002",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629201,1721374291012,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:31.012",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629202,1721374291021,"fUSD",-2111.97,0.00033013,14,"2024-07-19T07:31:31.021",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629203,1721374291030,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:31.030",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629204,1721374291040,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:31.040",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629205,1721374291052,"fUSD",-2049.75,0.00033013,7,"2024-07-19T07:31:31.052",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629206,1721374291061,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:31.061",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629207,1721374291070,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:31.070",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629208,1721374291080,"fUSD",-3150.3,0.00033013,14,"2024-07-19T07:31:31.080",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629209,1721374291090,"fUSD",-1668.58,0.00033013,14,"2024-07-19T07:31:31.090",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629210,1721374291112,"fUSD",-583.78,0.00033013,14,"2024-07-19T07:31:31.112",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629211,1721374291130,"fUSD",-1289.1,0.00033013,14,"2024-07-19T07:31:31.130",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629212,1721374291150,"fUSD",-1118.18,0.00033013,14,"2024-07-19T07:31:31.150",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629213,1721374291171,"fUSD",-766.34,0.00033013,14,"2024-07-19T07:31:31.171",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629214,1721374291194,"fUSD",-913.26,0.00033013,14,"2024-07-19T07:31:31.194",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629215,1721374291212,"fUSD",-2072.22,0.00033013,14,"2024-07-19T07:31:31.212",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629216,1721374291228,"fUSD",-2467.95,0.00033013,14,"2024-07-19T07:31:31.228",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629217,1721374291245,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:31.245",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629218,1721374291263,"fUSD",-2287.86,0.00033013,14,"2024-07-19T07:31:31.263",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629219,1721374291285,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:31.285",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629220,1721374291298,"fUSD",-3489.46,0.00033013,14,"2024-07-19T07:31:31.298",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629221,1721374291315,"fUSD",-823.26,0.00033013,14,"2024-07-19T07:31:31.315",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629222,1721374291332,"fUSD",-600.72590282,0.00033013,14,"2024-07-19T07:31:31.332",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629223,1721374291348,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:31.348",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629224,1721374291365,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:31.365",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629225,1721374291381,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:31.381",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629226,1721374291396,"fUSD",-1578.39,0.00033013,14,"2024-07-19T07:31:31.396",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629227,1721374291413,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:31.413",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629228,1721374291428,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:31.428",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629229,1721374291443,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:31.443",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629230,1721374291459,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:31.459",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629231,1721374291475,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:31.475",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629232,1721374291491,"fUSD",-756.25,0.00033013,14,"2024-07-19T07:31:31.491",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629233,1721374291507,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:31.507",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629234,1721374291522,"fUSD",-541.63,0.00033013,14,"2024-07-19T07:31:31.522",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629235,1721374291537,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:31.537",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629236,1721374291553,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:31.553",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629237,1721374291568,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:31.568",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629238,1721374291584,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:31.584",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629239,1721374291599,"fUSD",-1412.59,0.00033013,14,"2024-07-19T07:31:31.599",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629240,1721374291615,"fUSD",-1067.11,0.00033013,14,"2024-07-19T07:31:31.615",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629241,1721374291631,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:31.631",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629242,1721374291646,"fUSD",-2252.48,0.00033013,14,"2024-07-19T07:31:31.646",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629243,1721374291662,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:31.662",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629244,1721374291679,"fUSD",-2948.42,0.00033013,14,"2024-07-19T07:31:31.679",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629245,1721374291694,"fUSD",-784.93,0.00033013,14,"2024-07-19T07:31:31.694",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629246,1721374291709,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:31.709",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629247,1721374291723,"fUSD",-503.2195911,0.00033013,14,"2024-07-19T07:31:31.723",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629248,1721374291738,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:31.738",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629249,1721374291752,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:31.752",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629250,1721374291767,"fUSD",-640.01,0.00033013,14,"2024-07-19T07:31:31.767",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629251,1721374291782,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:31.782",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629252,1721374291797,"fUSD",-513.52,0.00033013,14,"2024-07-19T07:31:31.797",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629253,1721374291812,"fUSD",-1028.44,0.00033013,14,"2024-07-19T07:31:31.812",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629254,1721374291826,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:31.826",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629255,1721374291842,"fUSD",-3712.8,0.00033013,14,"2024-07-19T07:31:31.842",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629256,1721374291856,"fUSD",-2021.9,0.00033013,14,"2024-07-19T07:31:31.856",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629257,1721374291871,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:31.871",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629258,1721374291886,"fUSD",-1403.26,0.00033013,14,"2024-07-19T07:31:31.886",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629259,1721374291900,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:31.900",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629260,1721374291914,"fUSD",-674.78,0.00033013,14,"2024-07-19T07:31:31.914",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629261,1721374291929,"fUSD",-937.06,0.00033013,14,"2024-07-19T07:31:31.929",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629262,1721374291943,"fUSD",-2643.01,0.00033013,14,"2024-07-19T07:31:31.943",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629263,1721374291958,"fUSD",-1627.03,0.00033013,14,"2024-07-19T07:31:31.958",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629264,1721374291973,"fUSD",-2462.55,0.00033013,14,"2024-07-19T07:31:31.973",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629265,1721374291988,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:31.988",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629266,1721374292005,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:32.005",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629267,1721374292021,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:32.021",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629268,1721374292036,"fUSD",-3287.52,0.00033013,14,"2024-07-19T07:31:32.036",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629269,1721374292054,"fUSD",-517.71573484,0.00033013,14,"2024-07-19T07:31:32.054",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629270,1721374292069,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:32.069",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629271,1721374292091,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:32.091",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629272,1721374292106,"fUSD",-1936.03,0.00033013,14,"2024-07-19T07:31:32.106",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629273,1721374292122,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:32.122",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629274,1721374292137,"fUSD",-2333.6,0.00033013,14,"2024-07-19T07:31:32.137",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629275,1721374292154,"fUSD",-1393.59,0.00033013,14,"2024-07-19T07:31:32.154",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629276,1721374292175,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:32.175",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629277,1721374292189,"fUSD",-1525.3,0.00033013,14,"2024-07-19T07:31:32.189",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629278,1721374292205,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:32.205",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629279,1721374292221,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:32.221",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629280,1721374292238,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:32.238",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629281,1721374292255,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:32.255",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629282,1721374292269,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:32.269",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629283,1721374292284,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:32.284",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629284,1721374292300,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:32.300",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629285,1721374292314,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:32.314",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629286,1721374292330,"fUSD",-573.94,0.00033013,14,"2024-07-19T07:31:32.330",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629287,1721374292345,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:32.345",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629288,1721374292360,"fUSD",-1371.28,0.00033013,14,"2024-07-19T07:31:32.360",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629289,1721374292376,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:32.376",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629290,1721374292391,"fUSD",-3469.57,0.00033013,14,"2024-07-19T07:31:32.391",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629291,1721374292405,"fUSD",-631.52,0.00033013,14,"2024-07-19T07:31:32.405",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629292,1721374292420,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:32.420",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629293,1721374292434,"fUSD",-588.43,0.00033013,14,"2024-07-19T07:31:32.434",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629294,1721374292451,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:32.451",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629295,1721374292467,"fUSD",-1955.31,0.00033013,14,"2024-07-19T07:31:32.467",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629296,1721374292482,"fUSD",-2176.17,0.00033013,14,"2024-07-19T07:31:32.482",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629297,1721374292498,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:32.498",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629298,1721374292513,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:32.513",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629299,1721374292528,"fUSD",-2427.02,0.00033013,14,"2024-07-19T07:31:32.528",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629300,1721374292542,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:32.542",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629301,1721374292558,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:32.558",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629302,1721374292573,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:32.573",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629303,1721374292589,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:32.589",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629304,1721374292604,"fUSD",-1828.59,0.00033013,14,"2024-07-19T07:31:32.604",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629305,1721374292622,"fUSD",-5486.25,0.00033013,14,"2024-07-19T07:31:32.622",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629306,1721374292636,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:32.636",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629307,1721374292654,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:32.654",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629308,1721374292668,"fUSD",-1223.8,0.00033013,14,"2024-07-19T07:31:32.668",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629309,1721374292683,"fUSD",-612.21294329,0.00033013,14,"2024-07-19T07:31:32.683",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629310,1721374292696,"fUSD",-2146.48,0.00033013,14,"2024-07-19T07:31:32.696",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629311,1721374292711,"fUSD",-3526.03,0.00033013,14,"2024-07-19T07:31:32.711",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629312,1721374292725,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:32.725",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629313,1721374292740,"fUSD",-764.16,0.00033013,14,"2024-07-19T07:31:32.740",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629314,1721374292755,"fUSD",-4860.92,0.00033013,14,"2024-07-19T07:31:32.755",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629315,1721374292769,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:32.769",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629316,1721374292784,"fUSD",-271.09466121,0.00033013,14,"2024-07-19T07:31:32.784",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629317,1721374292799,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:32.799",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629318,1721374292815,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:32.815",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629319,1721374292829,"fUSD",-911.04,0.00033013,14,"2024-07-19T07:31:32.829",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629320,1721374292846,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:32.846",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629321,1721374292863,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:32.863",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629322,1721374292877,"fUSD",-803.43,0.00033013,14,"2024-07-19T07:31:32.877",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629323,1721374292892,"fUSD",-1186.38,0.00033013,14,"2024-07-19T07:31:32.892",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629324,1721374292908,"fUSD",-1434.17,0.00033013,14,"2024-07-19T07:31:32.908",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629325,1721374292922,"fUSD",-2377.08,0.00033013,14,"2024-07-19T07:31:32.922",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629326,1721374292936,"fUSD",-1324.17,0.00033013,14,"2024-07-19T07:31:32.936",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629327,1721374292949,"fUSD",-579.72,0.00033013,14,"2024-07-19T07:31:32.949",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629328,1721374292965,"fUSD",-1063.45,0.00033013,14,"2024-07-19T07:31:32.965",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629329,1721374292980,"fUSD",-997.28,0.00033013,14,"2024-07-19T07:31:32.980",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629330,1721374292993,"fUSD",-500.0,0.00033013,2,"2024-07-19T07:31:32.993",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629331,1721374293008,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:33.008",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629332,1721374293022,"fUSD",-1722.45,0.00033013,14,"2024-07-19T07:31:33.022",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629333,1721374293036,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:33.036",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629334,1721374293051,"fUSD",-1747.58,0.00033013,14,"2024-07-19T07:31:33.051",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629335,1721374293065,"fUSD",-691.87,0.00033013,14,"2024-07-19T07:31:33.065",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629336,1721374293079,"fUSD",-764.08,0.00033013,14,"2024-07-19T07:31:33.079",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629337,1721374293094,"fUSD",-2778.31,0.00033013,14,"2024-07-19T07:31:33.094",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629338,1721374293109,"fUSD",-731.94,0.00033013,14,"2024-07-19T07:31:33.109",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629339,1721374293125,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:33.125",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629340,1721374293140,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:33.140",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629341,1721374293157,"fUSD",-746.56,0.00033013,14,"2024-07-19T07:31:33.157",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629342,1721374293172,"fUSD",-2370.14,0.00033013,14,"2024-07-19T07:31:33.172",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629343,1721374293447,"fUSD",-2176.52,0.00033013,14,"2024-07-19T07:31:33.447",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629344,1721374293457,"fUSD",-3433.1,0.00033013,14,"2024-07-19T07:31:33.457",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629345,1721374293467,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:33.467",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629346,1721374293476,"fUSD",-843.15,0.00033013,14,"2024-07-19T07:31:33.476",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629347,1721374293486,"fUSD",-946.47,0.00033013,14,"2024-07-19T07:31:33.486",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629348,1721374293496,"fUSD",-2612.42,0.00033013,14,"2024-07-19T07:31:33.496",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629349,1721374293505,"fUSD",-3257.38,0.00033013,14,"2024-07-19T07:31:33.505",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629350,1721374293515,"fUSD",-4807.83,0.00033013,14,"2024-07-19T07:31:33.515",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629351,1721374293524,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:33.524",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629352,1721374293534,"fUSD",-776.7,0.00033013,14,"2024-07-19T07:31:33.534",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629353,1721374293543,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:33.543",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629354,1721374293552,"fUSD",-6084.24,0.00033013,14,"2024-07-19T07:31:33.552",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629355,1721374293562,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:33.562",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629356,1721374293571,"fUSD",-3104.0,0.00033013,14,"2024-07-19T07:31:33.571",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629357,1721374293581,"fUSD",-929.51,0.00033013,14,"2024-07-19T07:31:33.581",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629358,1721374293590,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:33.590",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629359,1721374293600,"fUSD",-1119.11,0.00033013,14,"2024-07-19T07:31:33.600",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629360,1721374293612,"fUSD",-5083.91,0.00033013,14,"2024-07-19T07:31:33.612",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629361,1721374293622,"fUSD",-591.57,0.00033013,14,"2024-07-19T07:31:33.622",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629362,1721374293631,"fUSD",-773.81,0.00033013,14,"2024-07-19T07:31:33.631",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629363,1721374293640,"fUSD",-886.94,0.00033013,14,"2024-07-19T07:31:33.640",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629364,1721374293649,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:33.649",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629365,1721374293658,"fUSD",-834.14,0.00033013,14,"2024-07-19T07:31:33.658",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629366,1721374293667,"fUSD",-520.14,0.00033013,14,"2024-07-19T07:31:33.667",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629367,1721374293676,"fUSD",-12975.5,0.00033013,14,"2024-07-19T07:31:33.676",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629368,1721374293686,"fUSD",-3729.59,0.00033013,14,"2024-07-19T07:31:33.686",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629369,1721374293695,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:33.695",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629370,1721374293705,"fUSD",-564.41,0.00033013,14,"2024-07-19T07:31:33.705",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629371,1721374293714,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:33.714",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629372,1721374293723,"fUSD",-2202.35,0.00033013,14,"2024-07-19T07:31:33.723",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629373,1721374293732,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:33.732",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629374,1721374293742,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:33.742",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629375,1721374293751,"fUSD",-4444.81,0.00033013,14,"2024-07-19T07:31:33.751",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629376,1721374293761,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:33.761",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629377,1721374293770,"fUSD",-517.39,0.00033013,14,"2024-07-19T07:31:33.770",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629378,1721374293779,"fUSD",-6544.05,0.00033013,14,"2024-07-19T07:31:33.779",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629379,1721374293789,"fUSD",-448.47491919,0.00033013,14,"2024-07-19T07:31:33.789",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629380,1721374293798,"fUSD",-1479.28,0.00033013,14,"2024-07-19T07:31:33.798",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629381,1721374293807,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:33.807",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629382,1721374293817,"fUSD",-7598.05,0.00033013,14,"2024-07-19T07:31:33.817",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629383,1721374293826,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:33.826",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629384,1721374293835,"fUSD",-1223.02,0.00033013,14,"2024-07-19T07:31:33.835",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629385,1721374293845,"fUSD",-2618.85,0.00033013,14,"2024-07-19T07:31:33.845",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629386,1721374293854,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:33.854",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629387,1721374293866,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:33.866",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629388,1721374293875,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:33.875",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629389,1721374293884,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:33.884",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629390,1721374293894,"fUSD",-5744.48,0.00033013,14,"2024-07-19T07:31:33.894",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629391,1721374293903,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:33.903",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629392,1721374293913,"fUSD",-1017.25,0.00033013,14,"2024-07-19T07:31:33.913",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629393,1721374293922,"fUSD",-1155.3,0.00033013,14,"2024-07-19T07:31:33.922",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629394,1721374293932,"fUSD",-597.01,0.00033013,14,"2024-07-19T07:31:33.932",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629395,1721374293941,"fUSD",-4429.22,0.00033013,14,"2024-07-19T07:31:33.941",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629396,1721374293950,"fUSD",-783.69,0.00033013,14,"2024-07-19T07:31:33.950",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629397,1721374293960,"fUSD",-590.27,0.00033013,14,"2024-07-19T07:31:33.960",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629398,1721374293969,"fUSD",-866.85,0.00033013,14,"2024-07-19T07:31:33.969",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629399,1721374293979,"fUSD",-3470.76,0.00033013,14,"2024-07-19T07:31:33.979",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629400,1721374293988,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:33.988",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629401,1721374293998,"fUSD",-2242.37,0.00033013,14,"2024-07-19T07:31:33.998",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629402,1721374294007,"fUSD",-501.12,0.00033013,14,"2024-07-19T07:31:34.007",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629403,1721374294017,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:34.017",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629404,1721374294026,"fUSD",-7579.61,0.00033013,14,"2024-07-19T07:31:34.026",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629405,1721374294036,"fUSD",-2671.8,0.00033013,14,"2024-07-19T07:31:34.036",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629406,1721374294046,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:34.046",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629407,1721374294056,"fUSD",-1458.44,0.00033013,14,"2024-07-19T07:31:34.056",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629408,1721374294066,"fUSD",-3379.93,0.00033013,14,"2024-07-19T07:31:34.066",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629409,1721374294075,"fUSD",-850.9,0.00033013,14,"2024-07-19T07:31:34.075",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629410,1721374294085,"fUSD",-1778.9,0.00033013,14,"2024-07-19T07:31:34.085",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629411,1721374294096,"fUSD",-782.77,0.00033013,14,"2024-07-19T07:31:34.096",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629412,1721374294105,"fUSD",-983.6,0.00033013,14,"2024-07-19T07:31:34.105",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629413,1721374294116,"fUSD",-2276.75,0.00033013,14,"2024-07-19T07:31:34.116",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629414,1721374294125,"fUSD",-2517.04,0.00033013,14,"2024-07-19T07:31:34.125",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629415,1721374294136,"fUSD",-1306.08,0.00033013,14,"2024-07-19T07:31:34.136",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629416,1721374294145,"fUSD",-528.52,0.00033013,14,"2024-07-19T07:31:34.145",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629417,1721374294157,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:34.157",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629418,1721374294167,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:34.167",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629419,1721374294176,"fUSD",-612.81,0.00033013,14,"2024-07-19T07:31:34.176",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629420,1721374294185,"fUSD",-2573.03,0.00033013,14,"2024-07-19T07:31:34.185",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629421,1721374294195,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:34.195",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629422,1721374294204,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:34.204",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629423,1721374294213,"fUSD",-1623.35,0.00033013,14,"2024-07-19T07:31:34.213",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629424,1721374294222,"fUSD",-662.31,0.00033013,14,"2024-07-19T07:31:34.222",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629425,1721374294232,"fUSD",-944.06,0.00033013,14,"2024-07-19T07:31:34.232",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629426,1721374294243,"fUSD",-4158.79,0.00033013,14,"2024-07-19T07:31:34.243",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629427,1721374294252,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:34.252",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629428,1721374294261,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:34.261",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629429,1721374294270,"fUSD",-2052.86,0.00033013,14,"2024-07-19T07:31:34.270",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629430,1721374294280,"fUSD",-823.61,0.00033013,14,"2024-07-19T07:31:34.280",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629431,1721374294289,"fUSD",-4173.55,0.00033013,14,"2024-07-19T07:31:34.289",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629432,1721374294299,"fUSD",-3312.59,0.00033013,14,"2024-07-19T07:31:34.299",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629433,1721374294308,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:34.308",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629434,1721374294317,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:34.317",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629435,1721374294326,"fUSD",-2591.99,0.00033013,14,"2024-07-19T07:31:34.326",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629436,1721374294335,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:34.335",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629437,1721374294344,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:34.344",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629438,1721374294353,"fUSD",-1670.33,0.00033013,14,"2024-07-19T07:31:34.353",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629439,1721374294364,"fUSD",-1110.3,0.00033013,14,"2024-07-19T07:31:34.364",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629440,1721374294373,"fUSD",-3295.96,0.00033013,14,"2024-07-19T07:31:34.373",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629441,1721374294382,"fUSD",-3203.29,0.00033013,14,"2024-07-19T07:31:34.382",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629442,1721374294391,"fUSD",-12713.43,0.00033013,14,"2024-07-19T07:31:34.391",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629443,1721374294401,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:34.401",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629444,1721374294410,"fUSD",-9922.87,0.00033013,14,"2024-07-19T07:31:34.410",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629445,1721374294419,"fUSD",-12334.5,0.00033013,14,"2024-07-19T07:31:34.419",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629446,1721374294429,"fUSD",-1634.46,0.00033013,14,"2024-07-19T07:31:34.429",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629447,1721374294438,"fUSD",-2349.36,0.00033013,14,"2024-07-19T07:31:34.438",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629448,1721374294453,"fUSD",-1715.39,0.00033013,14,"2024-07-19T07:31:34.453",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629449,1721374294463,"fUSD",-275.0,0.00033013,14,"2024-07-19T07:31:34.463",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629450,1721374294473,"fUSD",-2218.75,0.00033013,14,"2024-07-19T07:31:34.473",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629451,1721374294483,"fUSD",-1842.31,0.00033013,14,"2024-07-19T07:31:34.483",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629452,1721374294492,"fUSD",-28938.05,0.00033013,14,"2024-07-19T07:31:34.492",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629453,1721374294502,"fUSD",-579.83,0.00033013,14,"2024-07-19T07:31:34.502",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629454,1721374294512,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:34.512",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629455,1721374294522,"fUSD",-714.02,0.00033013,14,"2024-07-19T07:31:34.522",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629456,1721374294532,"fUSD",-2574.56,0.00033013,14,"2024-07-19T07:31:34.532",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629457,1721374294541,"fUSD",-6670.15,0.00033013,14,"2024-07-19T07:31:34.541",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629458,1721374294551,"fUSD",-9010.61,0.00033013,14,"2024-07-19T07:31:34.551",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629459,1721374294561,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:34.561",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629460,1721374294571,"fUSD",-1645.9,0.00033013,14,"2024-07-19T07:31:34.571",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629461,1721374294581,"fUSD",-951.45,0.00033013,14,"2024-07-19T07:31:34.581",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629462,1721374294591,"fUSD",-1951.67,0.00033013,14,"2024-07-19T07:31:34.591",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629463,1721374294601,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:34.601",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629464,1721374294611,"fUSD",-1689.61,0.00033013,14,"2024-07-19T07:31:34.611",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629465,1721374294622,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:34.622",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629466,1721374294631,"fUSD",-7708.62,0.00033013,14,"2024-07-19T07:31:34.631",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629467,1721374294641,"fUSD",-5729.14,0.00033013,14,"2024-07-19T07:31:34.641",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629468,1721374294651,"fUSD",-1322.64,0.00033013,14,"2024-07-19T07:31:34.651",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629469,1721374294660,"fUSD",-1063.5,0.00033013,14,"2024-07-19T07:31:34.660",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629470,1721374294670,"fUSD",-1362.93,0.00033013,14,"2024-07-19T07:31:34.670",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629471,1721374294679,"fUSD",-1299.48,0.00033013,14,"2024-07-19T07:31:34.679",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629472,1721374294689,"fUSD",-924.96,0.00033013,14,"2024-07-19T07:31:34.689",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629473,1721374294699,"fUSD",-12312.14,0.00033013,14,"2024-07-19T07:31:34.699",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629474,1721374294708,"fUSD",-1762.71,0.00033013,14,"2024-07-19T07:31:34.708",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629475,1721374294718,"fUSD",-7146.83,0.00033013,14,"2024-07-19T07:31:34.718",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629476,1721374294727,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:34.727",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629477,1721374294738,"fUSD",-977.45,0.00033013,14,"2024-07-19T07:31:34.738",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629478,1721374294747,"fUSD",-2889.83,0.00033013,14,"2024-07-19T07:31:34.747",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629479,1721374294758,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:34.758",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629480,1721374294767,"fUSD",-579.71,0.00033013,14,"2024-07-19T07:31:34.767",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629481,1721374294778,"fUSD",-4396.85,0.00033013,14,"2024-07-19T07:31:34.778",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629482,1721374294788,"fUSD",-500.0,0.00033013,2,"2024-07-19T07:31:34.788",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629483,1721374294797,"fUSD",-7179.59,0.00033013,14,"2024-07-19T07:31:34.797",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629484,1721374294807,"fUSD",-502.88,0.00033013,14,"2024-07-19T07:31:34.807",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629485,1721374294817,"fUSD",-19689.3,0.00033013,14,"2024-07-19T07:31:34.817",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629486,1721374294829,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:34.829",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629487,1721374294840,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:34.840",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629488,1721374294850,"fUSD",-1149.54,0.00033013,14,"2024-07-19T07:31:34.850",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629489,1721374294861,"fUSD",-3000.95,0.00033013,14,"2024-07-19T07:31:34.861",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629490,1721374294871,"fUSD",-12544.8,0.00033013,14,"2024-07-19T07:31:34.871",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629491,1721374294881,"fUSD",-3150.65,0.00033013,14,"2024-07-19T07:31:34.881",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629492,1721374294893,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:34.893",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629493,1721374294904,"fUSD",-2369.19,0.00033013,14,"2024-07-19T07:31:34.904",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629494,1721374294914,"fUSD",-1659.47,0.00033013,14,"2024-07-19T07:31:34.914",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629495,1721374294924,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:34.924",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629496,1721374294936,"fUSD",-871.86,0.00033013,14,"2024-07-19T07:31:34.936",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629497,1721374294947,"fUSD",-1257.98,0.00033013,14,"2024-07-19T07:31:34.947",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629498,1721374294958,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:34.958",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629499,1721374294969,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:34.969",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629500,1721374294979,"fUSD",-29295.08543752,0.00033013,14,"2024-07-19T07:31:34.979",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629501,1721374296066,"fUSD",-359.33794408,0.00033013,14,"2024-07-19T07:31:36.066",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629502,1721374296079,"fUSD",-404.4192757,0.00033013,14,"2024-07-19T07:31:36.079",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629503,1721374296091,"fUSD",-345.66,0.00033013,14,"2024-07-19T07:31:36.091",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629504,1721374296102,"fUSD",-2517.88620001,0.00033013,14,"2024-07-19T07:31:36.102",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629505,1721374296125,"fUSD",-438.217861,0.00032876,7,"2024-07-19T07:31:36.125",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629506,1721374296135,"fUSD",-769.46991087,0.00033013,14,"2024-07-19T07:31:36.135",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629507,1721374296146,"fUSD",-174.12123182,0.00033013,14,"2024-07-19T07:31:36.146",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629508,1721374296156,"fUSD",-2554.25,0.00033013,14,"2024-07-19T07:31:36.156",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629509,1721374296166,"fUSD",-585.26,0.00033013,14,"2024-07-19T07:31:36.166",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629510,1721374296179,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:36.179",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629511,1721374296189,"fUSD",-5677.46876818,0.00033013,14,"2024-07-19T07:31:36.189",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629512,1721374296201,"fUSD",-855.45000001,0.00033013,14,"2024-07-19T07:31:36.201",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629513,1721374296212,"fUSD",-926.66902096,0.00033013,14,"2024-07-19T07:31:36.212",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629514,1721374296226,"fUSD",-1033.59720923,0.00033013,14,"2024-07-19T07:31:36.226",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629515,1721374296237,"fUSD",-7546.61500162,0.00033013,14,"2024-07-19T07:31:36.237",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629516,1721374296248,"fUSD",-684.81,0.00033013,14,"2024-07-19T07:31:36.248",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629517,1721374296257,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:36.257",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629518,1721374296267,"fUSD",-5448.92,0.00033013,14,"2024-07-19T07:31:36.267",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629519,1721374296277,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:36.277",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629520,1721374296286,"fUSD",-7767.51,0.00033013,14,"2024-07-19T07:31:36.286",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629521,1721374296296,"fUSD",-2290.4,0.00033013,14,"2024-07-19T07:31:36.296",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629522,1721374296306,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:36.306",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629523,1721374296315,"fUSD",-4546.82,0.00033013,14,"2024-07-19T07:31:36.315",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629524,1721374296325,"fUSD",-15549.95,0.00033013,14,"2024-07-19T07:31:36.325",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629525,1721374296334,"fUSD",-1115.03,0.00033013,14,"2024-07-19T07:31:36.334",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629526,1721374296345,"fUSD",-1610.24,0.00033013,14,"2024-07-19T07:31:36.345",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629527,1721374296355,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:36.355",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629528,1721374296367,"fUSD",-713.98,0.00033013,14,"2024-07-19T07:31:36.367",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629529,1721374296388,"fUSD",-846.65,0.00033013,14,"2024-07-19T07:31:36.388",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629530,1721374296398,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:31:36.398",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629531,1721374296407,"fUSD",-2566.11,0.00033013,14,"2024-07-19T07:31:36.407",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629532,1721374296417,"fUSD",-748.23,0.00033013,14,"2024-07-19T07:31:36.417",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629533,1721374296427,"fUSD",-3397.09008523,0.00033013,14,"2024-07-19T07:31:36.427",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629534,1721374296444,"fUSD",-3976.96991477,0.00033013,14,"2024-07-19T07:31:36.444",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629535,1721374296454,"fUSD",-6568.13705232,0.00033013,14,"2024-07-19T07:31:36.454",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629536,1721374296488,"fUSD",-334.156083,0.00032,7,"2024-07-19T07:31:36.488",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629537,1721374296498,"fUSD",-483.66576004,0.00033013,14,"2024-07-19T07:31:36.498",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629538,1721374296510,"fUSD",-3337.46412,0.00033013,14,"2024-07-19T07:31:36.510",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629539,1721374296522,"fUSD",-2444.01306764,0.00033013,14,"2024-07-19T07:31:36.522",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629540,1721374296532,"fUSD",-504.43,0.00033013,14,"2024-07-19T07:31:36.532",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629541,1721374296542,"fUSD",-2320.73,0.00033013,14,"2024-07-19T07:31:36.542",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629542,1721374296551,"fUSD",-301.28147204,0.00033013,14,"2024-07-19T07:31:36.551",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629543,1721374296563,"fUSD",-276.90558802,0.00033013,14,"2024-07-19T07:31:36.563",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629544,1721374296575,"fUSD",-4506.06258621,0.00033013,14,"2024-07-19T07:31:36.575",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629545,1721374296587,"fUSD",-1437.56601913,0.00033013,14,"2024-07-19T07:31:36.587",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629595,1721375431999,"fUSD",-653.26372546,0.00013109,2,"2024-07-19T07:50:31.999",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629596,1721375432013,"fUSD",-1512.37427454,0.00013109,2,"2024-07-19T07:50:32.013",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629597,1721375432023,"fUSD",-588.64260855,0.00013698,2,"2024-07-19T07:50:32.023",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629598,1721375432033,"fUSD",-647.71813835,0.00013698,2,"2024-07-19T07:50:32.033",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629599,1721375432042,"fUSD",-463.35873498,0.00013698,2,"2024-07-19T07:50:32.042",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629600,1721375432054,"fUSD",-211.89,0.00013699,2,"2024-07-19T07:50:32.054",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629601,1721375432064,"fUSD",-300.0,0.0001372,2,"2024-07-19T07:50:32.064",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629602,1721375432073,"fUSD",-265.02858549,0.0001372,2,"2024-07-19T07:50:32.073",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629603,1721375432083,"fUSD",-227.43774807,0.00013799,2,"2024-07-19T07:50:32.083",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629604,1721375432092,"fUSD",-1007.58617229,0.0001389,2,"2024-07-19T07:50:32.092",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629605,1721375432103,"fUSD",-365.37672766,0.0001389,2,"2024-07-19T07:50:32.103",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629606,1721375432115,"fUSD",-466.08860005,0.0001389,2,"2024-07-19T07:50:32.115",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629607,1721375432124,"fUSD",-150.0,0.00014986,2,"2024-07-19T07:50:32.124",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629608,1721375432133,"fUSD",-150.0,0.00015,2,"2024-07-19T07:50:32.133",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629609,1721375432143,"fUSD",-499.99,0.00015,2,"2024-07-19T07:50:32.143",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629610,1721375432152,"fUSD",-54.07179062,0.00017,2,"2024-07-19T07:50:32.152",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629611,1721375432163,"fUSD",-145.92820938,0.00017,2,"2024-07-19T07:50:32.163",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629612,1721375432173,"fUSD",-300.0,0.00017299,2,"2024-07-19T07:50:32.173",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629613,1721375432182,"fUSD",-635.0,0.000173,2,"2024-07-19T07:50:32.182",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629614,1721375432191,"fUSD",-420.0,0.00018889,2,"2024-07-19T07:50:32.191",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629615,1721375432201,"fUSD",-250.0,0.00019,2,"2024-07-19T07:50:32.201",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629616,1721375432210,"fUSD",-529.72789881,0.00020109,2,"2024-07-19T07:50:32.210",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629617,1721375432220,"fUSD",-500.0,0.00020831,2,"2024-07-19T07:50:32.220",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629618,1721375432229,"fUSD",-300.0,0.00021,2,"2024-07-19T07:50:32.229",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629619,1721375432239,"fUSD",-154.4,0.00021644,2,"2024-07-19T07:50:32.239",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629620,1721375432249,"fUSD",-157.07,0.00021644,2,"2024-07-19T07:50:32.249",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629621,1721375432264,"fUSD",-398.06,0.00021918,2,"2024-07-19T07:50:32.264",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629622,1721375432273,"fUSD",-350.0,0.00023,2,"2024-07-19T07:50:32.273",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629623,1721375432282,"fUSD",-250.0,0.00024124,2,"2024-07-19T07:50:32.282",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629624,1721375432291,"fUSD",-155.0,0.00024124,2,"2024-07-19T07:50:32.291",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629625,1721375432300,"fUSD",-582.22,0.00024639,2,"2024-07-19T07:50:32.300",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629626,1721375432310,"fUSD",-171.0,0.00024703,2,"2024-07-19T07:50:32.310",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629627,1721375432319,"fUSD",-400.0,0.00025,2,"2024-07-19T07:50:32.319",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629628,1721375432329,"fUSD",-225.0,0.000252,2,"2024-07-19T07:50:32.329",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629629,1721375432338,"fUSD",-10525.79135321,0.0002536,2,"2024-07-19T07:50:32.338",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629630,1721375432349,"fUSD",-468.17,0.0002584,2,"2024-07-19T07:50:32.349",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629631,1721375432359,"fUSD",-250.0,0.00026163,2,"2024-07-19T07:50:32.359",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629632,1721375432370,"fUSD",-4859.49,0.00026479,2,"2024-07-19T07:50:32.370",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629634,1721375432381,"fUSD",-2885.8,0.00026501,2,"2024-07-19T07:50:32.381",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629636,1721375432391,"fUSD",-250.0,0.00026561,2,"2024-07-19T07:50:32.391",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629638,1721375432400,"fUSD",-500.0,0.00026574,2,"2024-07-19T07:50:32.400",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629640,1721375432409,"fUSD",-778.39,0.00026654,2,"2024-07-19T07:50:32.409",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629642,1721375432419,"fUSD",-7289.30912784,0.00026779,2,"2024-07-19T07:50:32.419",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629644,1721375432428,"fUSD",-566.73811132,0.00026788,2,"2024-07-19T07:50:32.428",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629646,1721375432438,"fUSD",-500.0,0.0002679,2,"2024-07-19T07:50:32.438",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629648,1721375432448,"fUSD",-200.0,0.0002679,2,"2024-07-19T07:50:32.448",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629650,1721375432457,"fUSD",-528.94058084,0.00026828,2,"2024-07-19T07:50:32.457",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629652,1721375432467,"fUSD",-1927.92209274,0.00026828,2,"2024-07-19T07:50:32.467",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629654,1721375432477,"fUSD",-308.76258383,0.00026828,2,"2024-07-19T07:50:32.477",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629656,1721375432486,"fUSD",-582.22,0.00026903,2,"2024-07-19T07:50:32.486",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629658,1721375432495,"fUSD",-3115.53988677,0.00026967,2,"2024-07-19T07:50:32.495",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629660,1721375432508,"fUSD",-295.27992917,0.00026967,2,"2024-07-19T07:50:32.508",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629662,1721375432517,"fUSD",-2370.09968543,0.00026967,2,"2024-07-19T07:50:32.517",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629664,1721375432527,"fUSD",-450.0,0.00027,2,"2024-07-19T07:50:32.527",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629666,1721375432536,"fUSD",-166.3,0.00027455,120,"2024-07-19T07:50:32.536",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629668,1721375432546,"fUSD",-200.0,0.00027594,2,"2024-07-19T07:50:32.546",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629670,1721375432556,"fUSD",-500.0,0.0002767,2,"2024-07-19T07:50:32.556",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629672,1721375432565,"fUSD",-304.8995852,0.00027999,2,"2024-07-19T07:50:32.565",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629674,1721375432575,"fUSD",-178.61,0.00028042,2,"2024-07-19T07:50:32.575",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629676,1721375432585,"fUSD",-157.65036385,0.00028131,2,"2024-07-19T07:50:32.585",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629678,1721375432595,"fUSD",-354.38825827,0.00028139,2,"2024-07-19T07:50:32.595",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629680,1721375432604,"fUSD",-354.38825827,0.00028161,2,"2024-07-19T07:50:32.604",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629682,1721375432614,"fUSD",-354.38825827,0.00028189,2,"2024-07-19T07:50:32.614",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629684,1721375432623,"fUSD",-500.0,0.00028218,2,"2024-07-19T07:50:32.623",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629686,1721375432632,"fUSD",-800.0,0.00028218,2,"2024-07-19T07:50:32.632",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629688,1721375432642,"fUSD",-500.0,0.00028218,2,"2024-07-19T07:50:32.642",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629690,1721375432652,"fUSD",-700.0,0.00028218,2,"2024-07-19T07:50:32.652",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629692,1721375432661,"fUSD",-152.02793623,0.00028255,2,"2024-07-19T07:50:32.661",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629694,1721375432670,"fUSD",-151.29977923,0.00028378,2,"2024-07-19T07:50:32.670",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629696,1721375432679,"fUSD",-152.02793623,0.0002839,2,"2024-07-19T07:50:32.679",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629698,1721375432689,"fUSD",-155.28078089,0.00028394,2,"2024-07-19T07:50:32.689",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629700,1721375432698,"fUSD",-151.29977923,0.00028541,2,"2024-07-19T07:50:32.698",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629702,1721375432708,"fUSD",-151.24439154,0.00028692,2,"2024-07-19T07:50:32.708",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629704,1721375432717,"fUSD",-155.30425096,0.00028754,2,"2024-07-19T07:50:32.717",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629706,1721375432726,"fUSD",-1000.0,0.00028765,2,"2024-07-19T07:50:32.726",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629708,1721375432736,"fUSD",-800.0,0.00028766,2,"2024-07-19T07:50:32.736",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629710,1721375432745,"fUSD",-700.0,0.00028766,2,"2024-07-19T07:50:32.745",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629712,1721375432759,"fUSD",-379.73372352,0.00028766,2,"2024-07-19T07:50:32.759",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629714,1721375432768,"fUSD",-152.38095238,0.00028774,2,"2024-07-19T07:50:32.768",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629716,1721375432778,"fUSD",-150.97699059,0.00028816,2,"2024-07-19T07:50:32.778",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629718,1721375432788,"fUSD",-155.28078089,0.00028885,2,"2024-07-19T07:50:32.788",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629720,1721375432798,"fUSD",-354.38825827,0.0002898,2,"2024-07-19T07:50:32.798",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629722,1721375432807,"fUSD",-500.0,0.00029,2,"2024-07-19T07:50:32.807",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629724,1721375432817,"fUSD",-155.28078089,0.00029065,2,"2024-07-19T07:50:32.817",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629726,1721375432827,"fUSD",-151.29977923,0.00029121,2,"2024-07-19T07:50:32.827",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629728,1721375432836,"fUSD",-582.22,0.00029167,2,"2024-07-19T07:50:32.836",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629730,1721375432848,"fUSD",-152.64990468,0.00029177,2,"2024-07-19T07:50:32.848",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629732,1721375432859,"fUSD",-354.38825827,0.00029183,2,"2024-07-19T07:50:32.859",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629734,1721375432869,"fUSD",-179.9,0.00029213,2,"2024-07-19T07:50:32.869",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629736,1721375432879,"fUSD",-151.29236806,0.00029282,2,"2024-07-19T07:50:32.879",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629738,1721375432889,"fUSD",-800.0,0.00029314,2,"2024-07-19T07:50:32.889",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629740,1721375432899,"fUSD",-700.0,0.00029314,2,"2024-07-19T07:50:32.899",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629742,1721375432909,"fUSD",-500.0,0.00029314,2,"2024-07-19T07:50:32.909",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629743,1721375432919,"fUSD",-500.0,0.00029314,2,"2024-07-19T07:50:32.919",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629744,1721375432929,"fUSD",-354.38825827,0.00029335,2,"2024-07-19T07:50:32.929",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629745,1721375432939,"fUSD",-155.37111201,0.0002941,2,"2024-07-19T07:50:32.939",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629746,1721375432949,"fUSD",-152.64990468,0.00029428,2,"2024-07-19T07:50:32.949",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629747,1721375432958,"fUSD",-151.96775162,0.00029436,2,"2024-07-19T07:50:32.958",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629748,1721375432969,"fUSD",-155.30425096,0.00029622,2,"2024-07-19T07:50:32.969",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629749,1721375432979,"fUSD",-151.29977923,0.00029795,2,"2024-07-19T07:50:32.979",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629750,1721375432992,"fUSD",-157.65036385,0.000298,2,"2024-07-19T07:50:32.992",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629751,1721375433002,"fUSD",-161.83553437,0.00029801,2,"2024-07-19T07:50:33.002",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629752,1721375433013,"fUSD",-500.0,0.0002981,2,"2024-07-19T07:50:33.013",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629753,1721375433023,"fUSD",-207.90524799,0.00029812,2,"2024-07-19T07:50:33.023",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629754,1721375433033,"fUSD",-800.0,0.00029862,2,"2024-07-19T07:50:33.033",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629755,1721375433043,"fUSD",-700.0,0.00029862,2,"2024-07-19T07:50:33.043",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629756,1721375433053,"fUSD",-152.02793623,0.00029901,2,"2024-07-19T07:50:33.053",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629757,1721375433063,"fUSD",-152.20150663,0.00029913,2,"2024-07-19T07:50:33.063",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629758,1721375433074,"fUSD",-151.96775162,0.00029934,2,"2024-07-19T07:50:33.074",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629759,1721375433084,"fUSD",-1000.0,0.0003,5,"2024-07-19T07:50:33.084",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629760,1721375433093,"fUSD",-1000.0,0.0003,5,"2024-07-19T07:50:33.093",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629761,1721375433103,"fUSD",-1000.0,0.0003,5,"2024-07-19T07:50:33.103",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629762,1721375433113,"fUSD",-1000.0,0.0003,5,"2024-07-19T07:50:33.113",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629763,1721375433123,"fUSD",-1000.0,0.0003,5,"2024-07-19T07:50:33.123",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629764,1721375433133,"fUSD",-1000.0,0.0003,5,"2024-07-19T07:50:33.133",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629765,1721375433144,"fUSD",-1000.0,0.0003,5,"2024-07-19T07:50:33.144",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629766,1721375433154,"fUSD",-1000.0,0.0003,5,"2024-07-19T07:50:33.154",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629767,1721375433164,"fUSD",-1000.0,0.0003,5,"2024-07-19T07:50:33.164",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629768,1721375433174,"fUSD",-354.38825827,0.00030029,7,"2024-07-19T07:50:33.174",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629769,1721375433184,"fUSD",-207.90524799,0.00030157,7,"2024-07-19T07:50:33.184",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629770,1721375433194,"fUSD",-166.66666666,0.00030279,7,"2024-07-19T07:50:33.194",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629771,1721375433204,"fUSD",-150.0,0.00030282,2,"2024-07-19T07:50:33.204",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629772,1721375433214,"fUSD",-800.0,0.0003041,10,"2024-07-19T07:50:33.214",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629773,1721375433224,"fUSD",-700.0,0.0003041,10,"2024-07-19T07:50:33.224",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629774,1721375433233,"fUSD",-500.0,0.0003041,10,"2024-07-19T07:50:33.233",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629775,1721375433243,"fUSD",-500.0,0.0003041,10,"2024-07-19T07:50:33.243",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629776,1721375433257,"fUSD",-155.28078089,0.00030426,7,"2024-07-19T07:50:33.257",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629777,1721375433266,"fUSD",-155.30425096,0.00030561,7,"2024-07-19T07:50:33.266",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629778,1721375433276,"fUSD",-155.28078089,0.00030721,7,"2024-07-19T07:50:33.276",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629779,1721375433285,"fUSD",-207.90524799,0.00030854,7,"2024-07-19T07:50:33.285",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629780,1721375433294,"fUSD",-157.65036385,0.00030856,7,"2024-07-19T07:50:33.294",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629781,1721375433304,"fUSD",-354.38825827,0.00030866,7,"2024-07-19T07:50:33.304",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629782,1721375433313,"fUSD",-1000.0,0.00030888,2,"2024-07-19T07:50:33.313",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629783,1721375433323,"fUSD",-700.0,0.00030958,10,"2024-07-19T07:50:33.323",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629784,1721375433332,"fUSD",-166.66666668,0.00030982,7,"2024-07-19T07:50:33.332",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629785,1721375433342,"fUSD",-550.0,0.00031,2,"2024-07-19T07:50:33.342",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629786,1721375433352,"fUSD",-151.29977923,0.00031039,7,"2024-07-19T07:50:33.352",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629787,1721375433362,"fUSD",-200.0,0.00031043,2,"2024-07-19T07:50:33.362",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629788,1721375433372,"fUSD",-151.29977923,0.0003114,7,"2024-07-19T07:50:33.372",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629789,1721375433382,"fUSD",-150.0,0.00031282,2,"2024-07-19T07:50:33.382",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629790,1721375433392,"fUSD",-354.38825827,0.00031291,7,"2024-07-19T07:50:33.392",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629791,1721375433401,"fUSD",-152.38095238,0.00031293,7,"2024-07-19T07:50:33.401",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629792,1721375433410,"fUSD",-582.22,0.00031431,2,"2024-07-19T07:50:33.410",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629793,1721375433420,"fUSD",-152.20150663,0.00031435,7,"2024-07-19T07:50:33.420",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629794,1721375433430,"fUSD",-800.0,0.00031506,10,"2024-07-19T07:50:33.430",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629795,1721375433441,"fUSD",-500.0,0.00031506,10,"2024-07-19T07:50:33.441",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629796,1721375433451,"fUSD",-500.0,0.00031506,10,"2024-07-19T07:50:33.451",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629797,1721375433461,"fUSD",-152.64990468,0.00031554,7,"2024-07-19T07:50:33.461",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629798,1721375433471,"fUSD",-152.64990468,0.00031568,7,"2024-07-19T07:50:33.471",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629799,1721375433481,"fUSD",-578.0,0.00031579,5,"2024-07-19T07:50:33.481",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629800,1721375433491,"fUSD",-354.38825827,0.00031585,7,"2024-07-19T07:50:33.491",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629801,1721375433501,"fUSD",-157.65036385,0.00031609,7,"2024-07-19T07:50:33.501",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629802,1721375433515,"fUSD",-151.29977923,0.0003163,7,"2024-07-19T07:50:33.515",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629803,1721375433525,"fUSD",-152.02793623,0.00031647,7,"2024-07-19T07:50:33.525",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629804,1721375433537,"fUSD",-655.7473,0.00031785,2,"2024-07-19T07:50:33.537",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629805,1721375433547,"fUSD",-354.38825827,0.0003183,7,"2024-07-19T07:50:33.547",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629806,1721375433558,"fUSD",-207.90524799,0.0003188,7,"2024-07-19T07:50:33.558",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629807,1721375433570,"fUSD",-700.0,0.00032054,10,"2024-07-19T07:50:33.570",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629808,1721375433580,"fUSD",-157.65036385,0.00032056,7,"2024-07-19T07:50:33.580",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629809,1721375433590,"fUSD",-151.96775162,0.00032117,7,"2024-07-19T07:50:33.590",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629810,1721375433599,"fUSD",-152.38095238,0.000322,7,"2024-07-19T07:50:33.599",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629811,1721375433609,"fUSD",-2548.5393,0.00032256,2,"2024-07-19T07:50:33.609",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629812,1721375433618,"fUSD",-1000.0,0.00032256,2,"2024-07-19T07:50:33.618",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629813,1721375433628,"fUSD",-150.0,0.00032282,2,"2024-07-19T07:50:33.628",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629814,1721375433638,"fUSD",-152.20150663,0.0003231,7,"2024-07-19T07:50:33.638",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629815,1721375433648,"fUSD",-207.90524799,0.0003231,7,"2024-07-19T07:50:33.648",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629816,1721375433658,"fUSD",-152.02793623,0.0003233,7,"2024-07-19T07:50:33.658",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629817,1721375433668,"fUSD",-936.80748018,0.00032354,120,"2024-07-19T07:50:33.668",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629818,1721375433678,"fUSD",-152.28968641,0.00032368,7,"2024-07-19T07:50:33.678",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629819,1721375433688,"fUSD",-151.96775162,0.00032407,7,"2024-07-19T07:50:33.688",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629820,1721375433698,"fUSD",-354.38825827,0.00032437,7,"2024-07-19T07:50:33.698",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629821,1721375433708,"fUSD",-155.28078089,0.00032472,7,"2024-07-19T07:50:33.708",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629822,1721375433718,"fUSD",-1081.48,0.00032488,2,"2024-07-19T07:50:33.718",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629823,1721375433729,"fUSD",-300.94,0.00032488,2,"2024-07-19T07:50:33.729",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629824,1721375433739,"fUSD",-327.95,0.00032488,2,"2024-07-19T07:50:33.739",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629825,1721375433749,"fUSD",-336.4,0.00032488,2,"2024-07-19T07:50:33.749",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629826,1721375433763,"fUSD",-358.67,0.00032488,2,"2024-07-19T07:50:33.763",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629827,1721375433773,"fUSD",-150.0,0.00032488,2,"2024-07-19T07:50:33.773",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629828,1721375433783,"fUSD",-150.0,0.00032488,2,"2024-07-19T07:50:33.783",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629829,1721375433794,"fUSD",-151.65,0.00032488,2,"2024-07-19T07:50:33.794",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629830,1721375433804,"fUSD",-150.0,0.00032488,2,"2024-07-19T07:50:33.804",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629831,1721375433814,"fUSD",-150.0,0.00032488,2,"2024-07-19T07:50:33.814",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629832,1721375433824,"fUSD",-150.0,0.00032488,2,"2024-07-19T07:50:33.824",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629833,1721375433835,"fUSD",-4000.0,0.000325,2,"2024-07-19T07:50:33.835",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629834,1721375433844,"fUSD",-207.90524799,0.00032504,7,"2024-07-19T07:50:33.844",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629835,1721375433854,"fUSD",-3401.3234,0.00032583,2,"2024-07-19T07:50:33.854",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629836,1721375433864,"fUSD",-207.90524799,0.00032584,7,"2024-07-19T07:50:33.864",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629837,1721375433874,"fUSD",-800.0,0.00032602,10,"2024-07-19T07:50:33.874",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629838,1721375433884,"fUSD",-286.15299912,0.00032602,10,"2024-07-19T07:50:33.884",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629839,1721375433893,"fUSD",-500.0,0.00032602,10,"2024-07-19T07:50:33.893",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629840,1721375433903,"fUSD",-152.00057682,0.00032613,15,"2024-07-19T07:50:33.903",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629841,1721375433912,"fUSD",-410.00161868,0.00032613,15,"2024-07-19T07:50:33.912",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629842,1721375433923,"fUSD",-73223.07181681,0.0003269,2,"2024-07-19T07:50:33.923",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629843,1721375433932,"fUSD",-7500.0,0.00032713,2,"2024-07-19T07:50:33.932",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629844,1721375433942,"fUSD",-160.8639571,0.00032713,2,"2024-07-19T07:50:33.942",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629845,1721375433952,"fUSD",-500.0,0.00032748,2,"2024-07-19T07:50:33.952",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629846,1721375433961,"fUSD",-200.0,0.00032748,2,"2024-07-19T07:50:33.961",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629847,1721375433971,"fUSD",-410.00161868,0.00032753,15,"2024-07-19T07:50:33.971",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629848,1721375433982,"fUSD",-150.0,0.00032764,2,"2024-07-19T07:50:33.982",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629849,1721375433995,"fUSD",-1517.6786,0.00032777,2,"2024-07-19T07:50:33.995",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629850,1721375434008,"fUSD",-1323.0,0.000328,21,"2024-07-19T07:50:34.008",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629851,1721375434018,"fUSD",-39550.8715,0.00032813,2,"2024-07-19T07:50:34.018",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629852,1721375434028,"fUSD",-100000.0,0.00032813,2,"2024-07-19T07:50:34.028",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629853,1721375434039,"fUSD",-1000.0,0.00032813,2,"2024-07-19T07:50:34.039",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629854,1721375434049,"fUSD",-151.29977923,0.00032819,7,"2024-07-19T07:50:34.049",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629855,1721375434059,"fUSD",-2000.0,0.00032848,2,"2024-07-19T07:50:34.059",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629856,1721375434070,"fUSD",-150.0,0.00032851,2,"2024-07-19T07:50:34.070",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629857,1721375434081,"fUSD",-155.0000007,0.00032865,4,"2024-07-19T07:50:34.081",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629858,1721375434091,"fUSD",-156.10991695,0.00032874,4,"2024-07-19T07:50:34.091",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629859,1721375434100,"fUSD",-2500.0,0.00032876,3,"2024-07-19T07:50:34.100",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629860,1721375434110,"fUSD",-2668.54,0.00032876,14,"2024-07-19T07:50:34.110",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629861,1721375434119,"fUSD",-1281.69,0.00032876,14,"2024-07-19T07:50:34.119",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629862,1721375434129,"fUSD",-279.39170663,0.00032876,14,"2024-07-19T07:50:34.129",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629863,1721375434139,"fUSD",-1192.05,0.00032876,14,"2024-07-19T07:50:34.139",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629864,1721375434150,"fUSD",-500.0,0.00032876,7,"2024-07-19T07:50:34.150",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629865,1721375434160,"fUSD",-1140.23,0.00032876,14,"2024-07-19T07:50:34.160",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629866,1721375434171,"fUSD",-500.0,0.00032876,14,"2024-07-19T07:50:34.171",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629867,1721375434181,"fUSD",-2170.4,0.00032876,14,"2024-07-19T07:50:34.181",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629868,1721375434191,"fUSD",-200.0,0.00032876,7,"2024-07-19T07:50:34.191",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629869,1721375434200,"fUSD",-508.54,0.00032876,14,"2024-07-19T07:50:34.200",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629870,1721375434210,"fUSD",-273.06,0.00032876,2,"2024-07-19T07:50:34.210",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629871,1721375434221,"fUSD",-1231.05,0.00032876,14,"2024-07-19T07:50:34.221",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629872,1721375434232,"fUSD",-1193.07,0.00032876,30,"2024-07-19T07:50:34.232",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629873,1721375434242,"fUSD",-1507.51,0.00032876,2,"2024-07-19T07:50:34.242",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629874,1721375434252,"fUSD",-499.6487,0.00032876,2,"2024-07-19T07:50:34.252",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629875,1721375434267,"fUSD",-508.48566698,0.00032876,14,"2024-07-19T07:50:34.267",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629876,1721375434277,"fUSD",-410.00161868,0.00032893,15,"2024-07-19T07:50:34.277",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629877,1721375434287,"fUSD",-12943.1390177,0.00032903,5,"2024-07-19T07:50:34.287",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629878,1721375434297,"fUSD",-178.58446462,0.00032912,6,"2024-07-19T07:50:34.297",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629879,1721375434307,"fUSD",-500.0,0.00032913,2,"2024-07-19T07:50:34.307",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629880,1721375434317,"fUSD",-40261.10107426,0.00032913,2,"2024-07-19T07:50:34.317",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629881,1721375434331,"fUSD",-103219.59368566,0.00032913,2,"2024-07-19T07:50:34.331",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629882,1721375434343,"fUSD",-4833.61660523,0.00032913,2,"2024-07-19T07:50:34.343",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629883,1721375434367,"fUSD",-320.22901395,0.00032913,2,"2024-07-19T07:50:34.367",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629884,1721375434379,"fUSD",-442.695,0.00032913,2,"2024-07-19T07:50:34.379",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629885,1721375434395,"fUSD",-95922.7646209,0.00032913,2,"2024-07-19T07:50:34.395",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629886,1721375434404,"fUSD",-159.34972632,0.00032913,4,"2024-07-19T07:50:34.404",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629887,1721375434414,"fUSD",-207.61030166,0.00032913,4,"2024-07-19T07:50:34.414",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629888,1721375434424,"fUSD",-150.28115843,0.00032913,2,"2024-07-19T07:50:34.424",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629889,1721375434434,"fUSD",-181.44669515,0.00032913,4,"2024-07-19T07:50:34.434",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629890,1721375434444,"fUSD",-2588.62780353,0.0003298,5,"2024-07-19T07:50:34.444",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629891,1721375434453,"fUSD",-2588.62780353,0.0003299,5,"2024-07-19T07:50:34.453",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629892,1721375434463,"fUSD",-2000.0,0.00033,9,"2024-07-19T07:50:34.463",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629893,1721375434472,"fUSD",-1000.0,0.00033,5,"2024-07-19T07:50:34.472",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629894,1721375434482,"fUSD",-258.0,0.00033,6,"2024-07-19T07:50:34.482",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629895,1721375434491,"fUSD",-517.0,0.00033,6,"2024-07-19T07:50:34.491",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629896,1721375434501,"fUSD",-517.0,0.00033,6,"2024-07-19T07:50:34.501",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629897,1721375434517,"fUSD",-1000.0,0.00033,5,"2024-07-19T07:50:34.517",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629898,1721375434527,"fUSD",-1000.0,0.00033,5,"2024-07-19T07:50:34.527",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629899,1721375434536,"fUSD",-1000.0,0.00033,5,"2024-07-19T07:50:34.536",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629900,1721375434547,"fUSD",-1000.0,0.00033,5,"2024-07-19T07:50:34.547",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629901,1721375434556,"fUSD",-1000.0,0.00033,5,"2024-07-19T07:50:34.556",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629902,1721375434566,"fUSD",-1000.0,0.00033,5,"2024-07-19T07:50:34.566",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629903,1721375434575,"fUSD",-1000.0,0.00033,5,"2024-07-19T07:50:34.575",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629904,1721375434585,"fUSD",-1000.0,0.00033,5,"2024-07-19T07:50:34.585",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629905,1721375434594,"fUSD",-1000.0,0.00033,2,"2024-07-19T07:50:34.594",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629906,1721375434604,"fUSD",-1000.0,0.00033,2,"2024-07-19T07:50:34.604",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629907,1721375434614,"fUSD",-1000.0,0.00033,2,"2024-07-19T07:50:34.614",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629908,1721375434623,"fUSD",-1000.0,0.00033,2,"2024-07-19T07:50:34.623",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629909,1721375434633,"fUSD",-1000.0,0.00033,2,"2024-07-19T07:50:34.633",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629910,1721375434643,"fUSD",-1000.0,0.00033,2,"2024-07-19T07:50:34.643",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629911,1721375434653,"fUSD",-1000.0,0.00033,2,"2024-07-19T07:50:34.653",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629912,1721375434662,"fUSD",-1000.0,0.00033,2,"2024-07-19T07:50:34.662",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629913,1721375434672,"fUSD",-1000.0,0.00033,2,"2024-07-19T07:50:34.672",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629914,1721375434681,"fUSD",-1000.0,0.00033,2,"2024-07-19T07:50:34.681",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629915,1721375434690,"fUSD",-600.0,0.00033,2,"2024-07-19T07:50:34.690",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629916,1721375434699,"fUSD",-150.0,0.00033,14,"2024-07-19T07:50:34.699",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629917,1721375434709,"fUSD",-683.4253,0.00033,2,"2024-07-19T07:50:34.709",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629918,1721375434719,"fUSD",-683.4253,0.00033,2,"2024-07-19T07:50:34.719",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629919,1721375434728,"fUSD",-245.86060635,0.00033002,2,"2024-07-19T07:50:34.728",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629920,1721375434738,"fUSD",-2588.62780353,0.00033002,5,"2024-07-19T07:50:34.738",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629921,1721375434747,"fUSD",-80247.4619094,0.00033003,5,"2024-07-19T07:50:34.747",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629922,1721375434759,"fUSD",-150.0,0.00033004,2,"2024-07-19T07:50:34.759",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629923,1721375434768,"fUSD",-2872.25423344,0.00033008,30,"2024-07-19T07:50:34.768",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629924,1721375434778,"fUSD",-182.89688733,0.00033012,2,"2024-07-19T07:50:34.778",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629925,1721375434787,"fUSD",-1830.11522111,0.00033012,2,"2024-07-19T07:50:34.787",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629926,1721375434796,"fUSD",-1111.15611811,0.00033012,2,"2024-07-19T07:50:34.796",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629927,1721375434806,"fUSD",-209.63108427,0.00033013,2,"2024-07-19T07:50:34.806",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629928,1721375434816,"fUSD",-240.27740147,0.00033013,2,"2024-07-19T07:50:34.816",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629929,1721375434825,"fUSD",-2554.99337684,0.00033013,2,"2024-07-19T07:50:34.825",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629930,1721375434835,"fUSD",-11466.2043346,0.00033013,14,"2024-07-19T07:50:34.835",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629931,1721375434844,"fUSD",-1344.07,0.00033013,14,"2024-07-19T07:50:34.844",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629932,1721375434853,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:34.853",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629933,1721375434862,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:34.862",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629934,1721375434871,"fUSD",-6295.21,0.00033013,14,"2024-07-19T07:50:34.871",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629935,1721375434881,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:34.881",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629936,1721375434890,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:34.890",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629937,1721375434899,"fUSD",-13689.07,0.00033013,14,"2024-07-19T07:50:34.899",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629938,1721375434909,"fUSD",-4970.78,0.00033013,14,"2024-07-19T07:50:34.909",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629939,1721375434919,"fUSD",-2116.95,0.00033013,14,"2024-07-19T07:50:34.919",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629940,1721375434928,"fUSD",-2624.95,0.00033013,14,"2024-07-19T07:50:34.928",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629941,1721375434937,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:34.937",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629942,1721375434947,"fUSD",-2812.54,0.00033013,14,"2024-07-19T07:50:34.947",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629943,1721375434956,"fUSD",-959.15,0.00033013,14,"2024-07-19T07:50:34.956",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629944,1721375434966,"fUSD",-1958.01,0.00033013,14,"2024-07-19T07:50:34.966",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629945,1721375434980,"fUSD",-3410.57,0.00033013,14,"2024-07-19T07:50:34.980",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629946,1721375434990,"fUSD",-543.11,0.00033013,14,"2024-07-19T07:50:34.990",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629947,1721375435000,"fUSD",-7256.02,0.00033013,14,"2024-07-19T07:50:35.000",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629948,1721375435012,"fUSD",-1843.94,0.00033013,14,"2024-07-19T07:50:35.012",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629949,1721375435021,"fUSD",-518.99,0.00033013,14,"2024-07-19T07:50:35.021",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629950,1721375435030,"fUSD",-9013.11,0.00033013,14,"2024-07-19T07:50:35.030",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629951,1721375435039,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:35.039",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629952,1721375435048,"fUSD",-2361.69,0.00033013,14,"2024-07-19T07:50:35.048",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629953,1721375435058,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:35.058",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629954,1721375435068,"fUSD",-2927.81,0.00033013,14,"2024-07-19T07:50:35.068",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629955,1721375435078,"fUSD",-5061.23,0.00033013,14,"2024-07-19T07:50:35.078",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629956,1721375435087,"fUSD",-7140.38,0.00033013,14,"2024-07-19T07:50:35.087",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629957,1721375435096,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:35.096",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629958,1721375435105,"fUSD",-3936.33,0.00033013,14,"2024-07-19T07:50:35.105",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629959,1721375435115,"fUSD",-3548.25,0.00033013,14,"2024-07-19T07:50:35.115",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629960,1721375435125,"fUSD",-7123.89,0.00033013,14,"2024-07-19T07:50:35.125",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629961,1721375435134,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:35.134",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629962,1721375435143,"fUSD",-1883.30993815,0.00033013,14,"2024-07-19T07:50:35.143",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629963,1721375435156,"fUSD",-535.40006185,0.00033013,14,"2024-07-19T07:50:35.156",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629964,1721375435166,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:35.166",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629965,1721375435175,"fUSD",-720.78,0.00033013,14,"2024-07-19T07:50:35.175",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629966,1721375435185,"fUSD",-643.81993815,0.00033013,14,"2024-07-19T07:50:35.185",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629967,1721375435196,"fUSD",-455.45006185,0.00033013,14,"2024-07-19T07:50:35.196",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629968,1721375435206,"fUSD",-215.33688263,0.00033013,14,"2024-07-19T07:50:35.206",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629969,1721375435217,"fUSD",-494.28267779,0.00033013,14,"2024-07-19T07:50:35.217",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629970,1721375435228,"fUSD",-889.15149544,0.00033013,14,"2024-07-19T07:50:35.228",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629971,1721375435240,"fUSD",-5562.90894414,0.00033013,14,"2024-07-19T07:50:35.240",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629972,1721375435250,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:35.250",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629973,1721375435262,"fUSD",-4343.92,0.00033013,14,"2024-07-19T07:50:35.262",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629974,1721375435272,"fUSD",-1065.22,0.00033013,14,"2024-07-19T07:50:35.272",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629975,1721375435282,"fUSD",-501.5159587,0.00033013,14,"2024-07-19T07:50:35.282",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629976,1721375435291,"fUSD",-1303.77857966,0.00033013,14,"2024-07-19T07:50:35.291",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629977,1721375435303,"fUSD",-3831.84142034,0.00033013,14,"2024-07-19T07:50:35.303",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629978,1721375435312,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:35.312",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629979,1721375435322,"fUSD",-4238.91457966,0.00033013,14,"2024-07-19T07:50:35.322",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629980,1721375435333,"fUSD",-9750.41485149,0.00033013,14,"2024-07-19T07:50:35.333",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629981,1721375435345,"fUSD",-2169.01056885,0.00033013,14,"2024-07-19T07:50:35.345",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629982,1721375435354,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:35.354",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629983,1721375435364,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:35.364",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629984,1721375435374,"fUSD",-1774.82788369,0.00033013,14,"2024-07-19T07:50:35.374",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629985,1721375435385,"fUSD",-383.17211631,0.00033013,14,"2024-07-19T07:50:35.385",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629986,1721375435394,"fUSD",-66.86495669,0.00033013,14,"2024-07-19T07:50:35.394",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629987,1721375435409,"fUSD",-433.13504331,0.00033013,14,"2024-07-19T07:50:35.409",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629988,1721375435418,"fUSD",-843.32495669,0.00033013,14,"2024-07-19T07:50:35.418",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629989,1721375435430,"fUSD",-921.35504331,0.00033013,14,"2024-07-19T07:50:35.430",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629990,1721375435440,"fUSD",-845.57,0.00033013,14,"2024-07-19T07:50:35.440",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629991,1721375435449,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:35.449",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629992,1721375435459,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:35.459",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629993,1721375435725,"fUSD",-5083.59,0.00033013,14,"2024-07-19T07:50:35.725",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629994,1721375435736,"fUSD",-921.29,0.00033013,14,"2024-07-19T07:50:35.736",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629995,1721375435746,"fUSD",-9737.63,0.00033013,14,"2024-07-19T07:50:35.746",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629996,1721375435756,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:35.756",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629997,1721375435770,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:35.770",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629998,1721375435779,"fUSD",-2072.08,0.00033013,14,"2024-07-19T07:50:35.779",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332629999,1721375435789,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:35.789",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630000,1721375435798,"fUSD",-1561.89,0.00033013,14,"2024-07-19T07:50:35.798",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630001,1721375435807,"fUSD",-4838.92,0.00033013,14,"2024-07-19T07:50:35.807",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630002,1721375435817,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:35.817",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630003,1721375435826,"fUSD",-6611.96,0.00033013,14,"2024-07-19T07:50:35.826",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630004,1721375435836,"fUSD",-1372.25,0.00033013,14,"2024-07-19T07:50:35.836",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630005,1721375435846,"fUSD",-500.0,0.00033013,2,"2024-07-19T07:50:35.846",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630006,1721375435855,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:35.855",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630007,1721375435864,"fUSD",-719.18,0.00033013,14,"2024-07-19T07:50:35.864",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630008,1721375435873,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:35.873",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630009,1721375435883,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:35.883",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630010,1721375435892,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:35.892",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630011,1721375435902,"fUSD",-8105.6,0.00033013,14,"2024-07-19T07:50:35.902",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630012,1721375435911,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:35.911",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630013,1721375435921,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:35.921",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630014,1721375435930,"fUSD",-4351.25,0.00033013,14,"2024-07-19T07:50:35.930",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630015,1721375435939,"fUSD",-673.49,0.00033013,14,"2024-07-19T07:50:35.939",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630016,1721375435949,"fUSD",-1381.41,0.00033013,14,"2024-07-19T07:50:35.949",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630017,1721375435959,"fUSD",-1724.11,0.00033013,14,"2024-07-19T07:50:35.959",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630018,1721375435967,"fUSD",-2493.32,0.00033013,14,"2024-07-19T07:50:35.967",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630019,1721375435978,"fUSD",-4816.46,0.00033013,14,"2024-07-19T07:50:35.978",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630020,1721375435990,"fUSD",-239.92002738,0.00033013,14,"2024-07-19T07:50:35.990",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630021,1721375436000,"fUSD",-809.11,0.00033013,14,"2024-07-19T07:50:36.000",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630022,1721375436013,"fUSD",-3427.99,0.00033013,14,"2024-07-19T07:50:36.013",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630023,1721375436023,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:36.023",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630024,1721375436033,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:36.033",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630025,1721375436042,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:36.042",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630026,1721375436051,"fUSD",-14395.48,0.00033013,14,"2024-07-19T07:50:36.051",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630027,1721375436061,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:36.061",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630028,1721375436071,"fUSD",-4458.07,0.00033013,14,"2024-07-19T07:50:36.071",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630029,1721375436080,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:36.080",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630030,1721375436090,"fUSD",-2412.68,0.00033013,14,"2024-07-19T07:50:36.090",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630031,1721375436101,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:36.101",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630032,1721375436110,"fUSD",-1021.19,0.00033013,14,"2024-07-19T07:50:36.110",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630033,1721375436120,"fUSD",-711.73,0.00033013,14,"2024-07-19T07:50:36.120",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630034,1721375436130,"fUSD",-986.06,0.00033013,14,"2024-07-19T07:50:36.130",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630035,1721375436141,"fUSD",-612.06,0.00033013,14,"2024-07-19T07:50:36.141",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630036,1721375436152,"fUSD",-5078.8,0.00033013,14,"2024-07-19T07:50:36.152",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630037,1721375436162,"fUSD",-7014.28,0.00033013,14,"2024-07-19T07:50:36.162",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630038,1721375436171,"fUSD",-579.04,0.00033013,14,"2024-07-19T07:50:36.171",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630039,1721375436181,"fUSD",-1084.8,0.00033013,14,"2024-07-19T07:50:36.181",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630040,1721375436192,"fUSD",-3268.33,0.00033013,14,"2024-07-19T07:50:36.192",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630041,1721375436202,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:36.202",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630042,1721375436211,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:36.211",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630043,1721375436221,"fUSD",-9000.65,0.00033013,14,"2024-07-19T07:50:36.221",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630044,1721375436231,"fUSD",-4940.01,0.00033013,14,"2024-07-19T07:50:36.231",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630045,1721375436241,"fUSD",-4849.94,0.00033013,14,"2024-07-19T07:50:36.241",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630046,1721375436250,"fUSD",-9236.16,0.00033013,14,"2024-07-19T07:50:36.250",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630047,1721375436265,"fUSD",-1329.79,0.00033013,14,"2024-07-19T07:50:36.265",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630048,1721375436274,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:36.274",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630049,1721375436285,"fUSD",-1759.67,0.00033013,14,"2024-07-19T07:50:36.285",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630050,1721375436296,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:36.296",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630051,1721375436305,"fUSD",-8561.66,0.00033013,14,"2024-07-19T07:50:36.305",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630052,1721375436315,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:36.315",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630053,1721375436325,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:36.325",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630054,1721375436335,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:36.335",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630055,1721375436344,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:36.344",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630056,1721375436354,"fUSD",-7088.72,0.00033013,14,"2024-07-19T07:50:36.354",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630057,1721375436363,"fUSD",-9053.07,0.00033013,14,"2024-07-19T07:50:36.363",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630058,1721375436372,"fUSD",-7365.65,0.00033013,14,"2024-07-19T07:50:36.372",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630059,1721375436381,"fUSD",-1387.6,0.00033013,14,"2024-07-19T07:50:36.381",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630060,1721375436391,"fUSD",-1804.67,0.00033013,14,"2024-07-19T07:50:36.391",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630061,1721375436401,"fUSD",-3770.05,0.00033013,14,"2024-07-19T07:50:36.401",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630062,1721375436410,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:36.410",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630063,1721375436420,"fUSD",-687.74,0.00033013,14,"2024-07-19T07:50:36.420",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630064,1721375436430,"fUSD",-1637.67,0.00033013,14,"2024-07-19T07:50:36.430",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630065,1721375436439,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:36.439",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630066,1721375436449,"fUSD",-2940.65,0.00033013,14,"2024-07-19T07:50:36.449",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630067,1721375436459,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:36.459",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630068,1721375436469,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:36.469",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630069,1721375436478,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:36.478",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630070,1721375436487,"fUSD",-6733.43,0.00033013,14,"2024-07-19T07:50:36.487",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630071,1721375436497,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:36.497",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630072,1721375436510,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:36.510",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630073,1721375436520,"fUSD",-1179.7,0.00033013,14,"2024-07-19T07:50:36.520",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630074,1721375436529,"fUSD",-7685.85,0.00033013,14,"2024-07-19T07:50:36.529",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630075,1721375436538,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:36.538",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630076,1721375436547,"fUSD",-1025.91,0.00033013,14,"2024-07-19T07:50:36.547",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630077,1721375436556,"fUSD",-673.81,0.00033013,14,"2024-07-19T07:50:36.556",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630078,1721375436565,"fUSD",-5069.82,0.00033013,14,"2024-07-19T07:50:36.565",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630079,1721375436575,"fUSD",-3890.22,0.00033013,14,"2024-07-19T07:50:36.575",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630080,1721375436584,"fUSD",-594.53,0.00033013,14,"2024-07-19T07:50:36.584",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630081,1721375436593,"fUSD",-3237.13,0.00033013,14,"2024-07-19T07:50:36.593",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630082,1721375436602,"fUSD",-1055.49,0.00033013,14,"2024-07-19T07:50:36.602",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630083,1721375436611,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:36.611",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630084,1721375436621,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:36.621",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630085,1721375436630,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:36.630",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630086,1721375436641,"fUSD",-2282.97,0.00033013,14,"2024-07-19T07:50:36.641",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630087,1721375436650,"fUSD",-2071.37,0.00033013,2,"2024-07-19T07:50:36.650",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630088,1721375436660,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:36.660",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630089,1721375436669,"fUSD",-5864.93,0.00033013,14,"2024-07-19T07:50:36.669",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630090,1721375436679,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:36.679",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630091,1721375436688,"fUSD",-2285.44,0.00033013,14,"2024-07-19T07:50:36.688",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630092,1721375436697,"fUSD",-1204.2,0.00033013,14,"2024-07-19T07:50:36.697",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630093,1721375436707,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:36.707",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630094,1721375436716,"fUSD",-6802.64,0.00033013,14,"2024-07-19T07:50:36.716",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630095,1721375436725,"fUSD",-1957.81,0.00033013,14,"2024-07-19T07:50:36.725",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630096,1721375436736,"fUSD",-3588.33,0.00033013,14,"2024-07-19T07:50:36.736",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630097,1721375436746,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:36.746",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630098,1721375436759,"fUSD",-810.81,0.00033013,14,"2024-07-19T07:50:36.759",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630099,1721375436768,"fUSD",-1244.68,0.00033013,14,"2024-07-19T07:50:36.768",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630100,1721375436778,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:36.778",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630101,1721375436787,"fUSD",-844.39,0.00033013,14,"2024-07-19T07:50:36.787",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630102,1721375436796,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:36.796",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630103,1721375436806,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:36.806",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630104,1721375436816,"fUSD",-1951.81,0.00033013,14,"2024-07-19T07:50:36.816",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630105,1721375436825,"fUSD",-854.9,0.00033013,14,"2024-07-19T07:50:36.825",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630106,1721375436835,"fUSD",-3906.45,0.00033013,14,"2024-07-19T07:50:36.835",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630107,1721375436844,"fUSD",-2694.32443944,0.00033013,14,"2024-07-19T07:50:36.844",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630118,1721375438015,"fUSD",-577.99,0.0003301,2,"2024-07-19T07:50:38.015",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630119,1721375438028,"fUSD",-296.5508456,0.0003301,2,"2024-07-19T07:50:38.028",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630120,1721375438038,"fUSD",-813.17556056,0.00033013,14,"2024-07-19T07:50:38.038",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630121,1721375438048,"fUSD",-497.07359394,0.00033013,14,"2024-07-19T07:50:38.048",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630122,1721375438120,"fUSD",-368.56640606,0.00033013,14,"2024-07-19T07:50:38.120",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630123,1721375438129,"fUSD",-1593.29036321,0.00033013,14,"2024-07-19T07:50:38.129",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630124,1721375438330,"fUSD",-1010.05963679,0.00033013,14,"2024-07-19T07:50:38.330",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630125,1721375438339,"fUSD",-1805.65,0.00033013,14,"2024-07-19T07:50:38.339",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630126,1721375438351,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:38.351",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630127,1721375438360,"fUSD",-1159.4,0.00033013,14,"2024-07-19T07:50:38.360",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630128,1721375438370,"fUSD",-4740.44036319,0.00033013,14,"2024-07-19T07:50:38.370",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630129,1721375438382,"fUSD",-1460.43963681,0.00033013,14,"2024-07-19T07:50:38.382",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630131,1721375438391,"fUSD",-500.0,0.00033013,14,"2024-07-19T07:50:38.391",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630132,1721375438401,"fUSD",-214.51064395,0.00033013,14,"2024-07-19T07:50:38.401",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630144,1721375440317,"fUSD",-285.48935605,0.00033013,14,"2024-07-19T07:50:40.317",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630145,1721375440327,"fUSD",-896.2,0.00033013,14,"2024-07-19T07:50:40.327",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630146,1721375440337,"fUSD",-501.2242226,0.00033013,14,"2024-07-19T07:50:40.337",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630147,1721375440346,"fUSD",-1083.37056542,0.00033013,14,"2024-07-19T07:50:40.346",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630158,1721375443136,"fUSD",-1410.0,0.00033003,10,"2024-07-19T07:50:43.136",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630159,1721375443785,"fUSD",-2031.05917923,0.00033003,10,"2024-07-19T07:50:43.785",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630160,1721375443798,"fUSD",-2514.31082077,0.00033003,10,"2024-07-19T07:50:43.798",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630161,1721375443809,"fUSD",-721.54197193,0.00033013,14,"2024-07-19T07:50:43.809",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630162,1721375443822,"fUSD",-521.69746265,0.00033013,14,"2024-07-19T07:50:43.822",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630164,1721375443832,"fUSD",-1381.84563763,0.00033013,14,"2024-07-19T07:50:43.832",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630166,1721375443845,"fUSD",-4115.47231516,0.00033013,14,"2024-07-19T07:50:43.845",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630168,1721375443861,"fUSD",-177.41204721,0.00033013,14,"2024-07-19T07:50:43.861",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630170,1721375443870,"fUSD",-1571.93795279,0.00033013,14,"2024-07-19T07:50:43.870",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630172,1721375443882,"fUSD",-247.91204721,0.00033013,14,"2024-07-19T07:50:43.882",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630174,1721375443892,"fUSD",-76.22824079,0.00033013,14,"2024-07-19T07:50:43.892",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630176,1721375443903,"fUSD",-8145.08113333,0.00033013,14,"2024-07-19T07:50:43.903",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630180,1721375446134,"fUSD",-1000.0,0.0003259,2,"2024-07-19T07:50:46.134",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630182,1721375446144,"fUSD",-534.2046384,0.00032818,2,"2024-07-19T07:50:46.144",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630183,1721375446449,"fUSD",-1944.6647616,0.00032818,2,"2024-07-19T07:50:46.449",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630184,1721375446500,"fUSD",-850.0,0.00032818,2,"2024-07-19T07:50:46.500",0.000365,34.44,0.9695310998230842,1903477510.2720158]
[332630229,1721376632369,"fUSD",-351.89855854,0.00013,3,"2024-07-19T08:10:32.369",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630230,1721376632426,"fUSD",-648.10144146,0.00013,3,"2024-07-19T08:10:32.426",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630231,1721376632436,"fUSD",-1609.19616097,0.00013197,2,"2024-07-19T08:10:32.436",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630232,1721376632445,"fUSD",-265.02858549,0.00013297,2,"2024-07-19T08:10:32.445",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630233,1721376632455,"fUSD",-265.02858549,0.00013297,2,"2024-07-19T08:10:32.455",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630234,1721376632464,"fUSD",-150.0,0.00015,2,"2024-07-19T08:10:32.464",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630235,1721376632474,"fUSD",-200.0,0.00017,2,"2024-07-19T08:10:32.474",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630236,1721376632485,"fUSD",-2469.0,0.000174,2,"2024-07-19T08:10:32.485",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630237,1721376632498,"fUSD",-300.0,0.00018891,2,"2024-07-19T08:10:32.498",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630238,1721376632508,"fUSD",-5548.03254847,0.00018892,2,"2024-07-19T08:10:32.508",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630239,1721376632520,"fUSD",-805.36977144,0.00018892,2,"2024-07-19T08:10:32.520",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630240,1721376632533,"fUSD",-909.71714587,0.00018892,2,"2024-07-19T08:10:32.533",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630241,1721376632545,"fUSD",-1361.45276237,0.00018892,2,"2024-07-19T08:10:32.545",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630242,1721376632557,"fUSD",-1042.16772,0.00018892,2,"2024-07-19T08:10:32.557",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630243,1721376632569,"fUSD",-971.11180087,0.00018892,2,"2024-07-19T08:10:32.569",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630244,1721376632584,"fUSD",-2294.02465683,0.00018892,2,"2024-07-19T08:10:32.584",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630245,1721376632594,"fUSD",-250.0,0.00019,2,"2024-07-19T08:10:32.594",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630246,1721376632604,"fUSD",-499.99,0.00019452,2,"2024-07-19T08:10:32.604",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630247,1721376632615,"fUSD",-420.0,0.00020594,2,"2024-07-19T08:10:32.615",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630248,1721376632624,"fUSD",-3879.87507221,0.00021643,2,"2024-07-19T08:10:32.624",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630249,1721376632637,"fUSD",-1113.94492779,0.00021643,2,"2024-07-19T08:10:32.637",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630250,1721376632646,"fUSD",-1581.09818269,0.00021643,2,"2024-07-19T08:10:32.646",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630251,1721376632658,"fUSD",-628.42,0.00021643,2,"2024-07-19T08:10:32.658",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630252,1721376632671,"fUSD",-452.01181731,0.00021643,2,"2024-07-19T08:10:32.671",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630253,1721376632680,"fUSD",-179.99,0.00021644,3,"2024-07-19T08:10:32.680",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630254,1721376632690,"fUSD",-165.92905973,0.00021644,2,"2024-07-19T08:10:32.690",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630255,1721376632702,"fUSD",-268.68094027,0.00021644,2,"2024-07-19T08:10:32.702",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630257,1721376632711,"fUSD",-173.81,0.00021644,2,"2024-07-19T08:10:32.711",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630259,1721376632721,"fUSD",-652.39933482,0.0002536,2,"2024-07-19T08:10:32.721",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630261,1721376632732,"fUSD",-2281.279,0.0002536,2,"2024-07-19T08:10:32.732",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630263,1721376632744,"fUSD",-3187.1,0.0002536,2,"2024-07-19T08:10:32.744",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630266,1721376632755,"fUSD",-361.186542,0.0002536,2,"2024-07-19T08:10:32.755",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630268,1721376632771,"fUSD",-4043.82647639,0.0002536,2,"2024-07-19T08:10:32.771",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630270,1721376632780,"fUSD",-405.0,0.00026778,2,"2024-07-19T08:10:32.780",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630272,1721376632790,"fUSD",-287.61842048,0.00026828,2,"2024-07-19T08:10:32.790",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630274,1721376632800,"fUSD",-9255.41024212,0.00026847,2,"2024-07-19T08:10:32.800",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630276,1721376632810,"fUSD",-3115.53988677,0.00026847,2,"2024-07-19T08:10:32.810",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630278,1721376632819,"fUSD",-540.08242477,0.00026847,2,"2024-07-19T08:10:32.819",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630280,1721376632832,"fUSD",-227.43774807,0.00026847,5,"2024-07-19T08:10:32.832",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630282,1721376632842,"fUSD",-492.5,0.00027576,2,"2024-07-19T08:10:32.842",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630284,1721376632851,"fUSD",-133.57637807,0.00027714,2,"2024-07-19T08:10:32.851",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630286,1721376632862,"fUSD",-301.03362193,0.00027714,2,"2024-07-19T08:10:32.862",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630288,1721376632873,"fUSD",-524.43604053,0.00027989,2,"2024-07-19T08:10:32.873",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630290,1721376632882,"fUSD",-12790.35705812,0.00027989,3,"2024-07-19T08:10:32.882",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630292,1721376632892,"fUSD",-159.39402345,0.0002799,2,"2024-07-19T08:10:32.892",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630299,1721376633245,"fUSD",-529.72789881,0.00027999,2,"2024-07-19T08:10:33.245",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630300,1721376633255,"fUSD",-152.38095238,0.00028054,2,"2024-07-19T08:10:33.255",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630301,1721376633264,"fUSD",-212.63295496,0.00028162,2,"2024-07-19T08:10:33.264",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630302,1721376633273,"fUSD",-250.0,0.0002826,2,"2024-07-19T08:10:33.273",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630303,1721376633283,"fUSD",-152.38095238,0.00028298,2,"2024-07-19T08:10:33.283",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630304,1721376633292,"fUSD",-159.39402345,0.00028335,2,"2024-07-19T08:10:33.292",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630305,1721376633301,"fUSD",-369.82313932,0.00028399,2,"2024-07-19T08:10:33.301",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630306,1721376633310,"fUSD",-369.82313932,0.00028399,2,"2024-07-19T08:10:33.310",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630307,1721376633319,"fUSD",-250.0,0.00028598,2,"2024-07-19T08:10:33.319",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630308,1721376633331,"fUSD",-212.63295496,0.00028643,2,"2024-07-19T08:10:33.331",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630309,1721376633340,"fUSD",-151.29977923,0.0002867,2,"2024-07-19T08:10:33.340",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630310,1721376633349,"fUSD",-152.28968641,0.00028687,2,"2024-07-19T08:10:33.349",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630311,1721376633358,"fUSD",-155.2807809,0.0002877,2,"2024-07-19T08:10:33.358",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630312,1721376633368,"fUSD",-159.39402345,0.0002881,2,"2024-07-19T08:10:33.368",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630313,1721376633377,"fUSD",-152.02793623,0.00028901,2,"2024-07-19T08:10:33.377",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630314,1721376633387,"fUSD",-159.39402345,0.00028946,2,"2024-07-19T08:10:33.387",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630315,1721376633396,"fUSD",-159.39402345,0.00028963,2,"2024-07-19T08:10:33.396",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630316,1721376633405,"fUSD",-151.96775162,0.00029045,2,"2024-07-19T08:10:33.405",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630317,1721376633415,"fUSD",-160.0,0.00029058,2,"2024-07-19T08:10:33.415",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630318,1721376633424,"fUSD",-152.28968641,0.00029094,2,"2024-07-19T08:10:33.424",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630319,1721376633433,"fUSD",-155.2807809,0.0002911,2,"2024-07-19T08:10:33.433",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630320,1721376633442,"fUSD",-155.2807809,0.00029271,2,"2024-07-19T08:10:33.442",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630321,1721376633451,"fUSD",-211.89,0.00029274,2,"2024-07-19T08:10:33.451",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630322,1721376633461,"fUSD",-150.0,0.00029367,2,"2024-07-19T08:10:33.461",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630323,1721376633470,"fUSD",-163.79,0.00029398,120,"2024-07-19T08:10:33.470",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630324,1721376633479,"fUSD",-331.71,0.00029466,2,"2024-07-19T08:10:33.479",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630325,1721376633491,"fUSD",-166.66666667,0.00029527,2,"2024-07-19T08:10:33.491",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630326,1721376633501,"fUSD",-1000.0,0.00029549,30,"2024-07-19T08:10:33.501",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630327,1721376633510,"fUSD",-212.63295496,0.00029599,2,"2024-07-19T08:10:33.510",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630328,1721376633520,"fUSD",-492.5,0.0002984,2,"2024-07-19T08:10:33.520",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630329,1721376633530,"fUSD",-152.02793623,0.00029883,2,"2024-07-19T08:10:33.530",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630330,1721376633539,"fUSD",-151.96775162,0.00029884,2,"2024-07-19T08:10:33.539",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630331,1721376633548,"fUSD",-155.2807809,0.0002989,2,"2024-07-19T08:10:33.548",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630332,1721376633559,"fUSD",-151.29977923,0.00029971,2,"2024-07-19T08:10:33.559",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630333,1721376633568,"fUSD",-152.20150664,0.00030013,7,"2024-07-19T08:10:33.568",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630334,1721376633579,"fUSD",-151.96775162,0.00030063,7,"2024-07-19T08:10:33.579",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630335,1721376633588,"fUSD",-600.75401621,0.000301,2,"2024-07-19T08:10:33.588",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630336,1721376633597,"fUSD",-152.64990468,0.00030163,7,"2024-07-19T08:10:33.597",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630337,1721376633606,"fUSD",-166.66666668,0.00030272,7,"2024-07-19T08:10:33.606",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630338,1721376633616,"fUSD",-212.63295496,0.00030327,7,"2024-07-19T08:10:33.616",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630339,1721376633626,"fUSD",-151.29977923,0.00030422,7,"2024-07-19T08:10:33.626",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630340,1721376633635,"fUSD",-159.39402345,0.00030496,7,"2024-07-19T08:10:33.635",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630341,1721376633644,"fUSD",-151.29977923,0.00030596,7,"2024-07-19T08:10:33.644",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630342,1721376633654,"fUSD",-152.36452397,0.00030853,7,"2024-07-19T08:10:33.654",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630343,1721376633664,"fUSD",-152.02793623,0.0003107,7,"2024-07-19T08:10:33.664",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630344,1721376633673,"fUSD",-1979.72233369,0.000312,2,"2024-07-19T08:10:33.673",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630345,1721376633683,"fUSD",-151.96775162,0.000315,7,"2024-07-19T08:10:33.683",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630346,1721376633692,"fUSD",-212.63295496,0.00031538,7,"2024-07-19T08:10:33.692",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630347,1721376633701,"fUSD",-151.96775162,0.0003154,7,"2024-07-19T08:10:33.701",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630348,1721376633711,"fUSD",-152.02793623,0.00031543,7,"2024-07-19T08:10:33.711",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630349,1721376633720,"fUSD",-56.81686258,0.00031658,7,"2024-07-19T08:10:33.720",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630350,1721376633732,"fUSD",-155.81609238,0.00031658,7,"2024-07-19T08:10:33.732",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630351,1721376633742,"fUSD",-151.96775162,0.00031674,7,"2024-07-19T08:10:33.742",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630352,1721376633751,"fUSD",-159.39402345,0.00031736,7,"2024-07-19T08:10:33.751",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630353,1721376633760,"fUSD",-212.63295496,0.0003184,7,"2024-07-19T08:10:33.760",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630354,1721376633770,"fUSD",-155.37111202,0.00031969,7,"2024-07-19T08:10:33.770",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630355,1721376633779,"fUSD",-1000.0,0.00032,60,"2024-07-19T08:10:33.779",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630356,1721376633788,"fUSD",-492.5,0.00032104,2,"2024-07-19T08:10:33.788",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630357,1721376633798,"fUSD",-1034.33189751,0.00032162,2,"2024-07-19T08:10:33.798",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630358,1721376633807,"fUSD",-151.29977923,0.0003218,7,"2024-07-19T08:10:33.807",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630359,1721376633816,"fUSD",-159.39402345,0.00032183,7,"2024-07-19T08:10:33.816",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630360,1721376633827,"fUSD",-152.20150664,0.00032261,7,"2024-07-19T08:10:33.827",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630361,1721376633836,"fUSD",-332.53166397,0.00032312,15,"2024-07-19T08:10:33.836",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630362,1721376633846,"fUSD",-152.00057678,0.00032312,15,"2024-07-19T08:10:33.846",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630363,1721376633855,"fUSD",-175072.39901731,0.00032356,2,"2024-07-19T08:10:33.855",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630364,1721376633871,"fUSD",-24175.14347884,0.00032356,2,"2024-07-19T08:10:33.871",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630365,1721376633883,"fUSD",-5973.18862995,0.00032356,2,"2024-07-19T08:10:33.883",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630366,1721376633895,"fUSD",-1870.38996154,0.00032356,2,"2024-07-19T08:10:33.895",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630367,1721376633907,"fUSD",-446.45853724,0.00032356,2,"2024-07-19T08:10:33.907",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630383,1721376638253,"fUSD",-4962.81,0.00032346,10,"2024-07-19T08:10:38.253",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630384,1721376638263,"fUSD",-4529.95705,0.00032356,2,"2024-07-19T08:10:38.263",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630385,1721376638306,"fUSD",-500.0,0.00032356,2,"2024-07-19T08:10:38.306",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630386,1721376638362,"fUSD",-612.18240239,0.00032356,2,"2024-07-19T08:10:38.362",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630387,1721376638373,"fUSD",-12047.28092273,0.00032356,2,"2024-07-19T08:10:38.373",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630388,1721376638383,"fUSD",-212.7373,0.0003249,2,"2024-07-19T08:10:38.383",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630389,1721376638393,"fUSD",-159.39402345,0.000325,7,"2024-07-19T08:10:38.393",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630390,1721376638404,"fUSD",-332.53166395,0.00032501,15,"2024-07-19T08:10:38.404",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630391,1721376638413,"fUSD",-173.58,0.00032503,2,"2024-07-19T08:10:38.413",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630392,1721376638422,"fUSD",-914.7854,0.0003259,2,"2024-07-19T08:10:38.422",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630393,1721376638432,"fUSD",-14213.54618819,0.0003259,2,"2024-07-19T08:10:38.432",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630394,1721376638521,"fUSD",-85786.45381181,0.0003259,2,"2024-07-19T08:10:38.521",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630395,1721376638534,"fUSD",-452.7153,0.00032618,2,"2024-07-19T08:10:38.534",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630396,1721376638543,"fUSD",-490.9518,0.00032618,2,"2024-07-19T08:10:38.543",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630397,1721376638554,"fUSD",-1000.0,0.00032618,2,"2024-07-19T08:10:38.554",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630398,1721376638567,"fUSD",-7500.0,0.00032618,2,"2024-07-19T08:10:38.567",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630399,1721376638576,"fUSD",-468.3864,0.00032677,2,"2024-07-19T08:10:38.576",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630400,1721376638588,"fUSD",-500.0,0.00032677,2,"2024-07-19T08:10:38.588",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630401,1721376638599,"fUSD",-300.0,0.00032681,4,"2024-07-19T08:10:38.599",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630402,1721376638608,"fUSD",-332.53166395,0.00032689,15,"2024-07-19T08:10:38.608",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630403,1721376638619,"fUSD",-160.0,0.0003269,2,"2024-07-19T08:10:38.619",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630404,1721376638629,"fUSD",-482.77171221,0.0003269,2,"2024-07-19T08:10:38.629",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630405,1721376638639,"fUSD",-7495.50436612,0.00032718,2,"2024-07-19T08:10:38.639",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630406,1721376638651,"fUSD",-1587.81759761,0.00032718,2,"2024-07-19T08:10:38.651",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630407,1721376638664,"fUSD",-5700.46109903,0.00032718,2,"2024-07-19T08:10:38.664",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630408,1721376638675,"fUSD",-47776.02367296,0.00032718,2,"2024-07-19T08:10:38.675",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630409,1721376638686,"fUSD",-757.40152584,0.00032718,2,"2024-07-19T08:10:38.686",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630425,1721376640269,"fUSD",-846.52210567,0.00032718,2,"2024-07-19T08:10:40.269",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630426,1721376640327,"fUSD",-402.89643277,0.00032718,2,"2024-07-19T08:10:40.327",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630427,1721376640341,"fUSD",-585.97499997,0.00032718,2,"2024-07-19T08:10:40.341",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630428,1721376640352,"fUSD",-258.11,0.00032718,2,"2024-07-19T08:10:40.352",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630429,1721376640363,"fUSD",-500.0,0.00032718,2,"2024-07-19T08:10:40.363",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630430,1721376640379,"fUSD",-14901.43966287,0.00032718,2,"2024-07-19T08:10:40.379",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630431,1721376640390,"fUSD",-927.22751103,0.00032718,2,"2024-07-19T08:10:40.390",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630432,1721376640401,"fUSD",-6496.46948832,0.00032718,2,"2024-07-19T08:10:40.401",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630433,1721376640412,"fUSD",-511.70455756,0.00032718,2,"2024-07-19T08:10:40.412",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630434,1721376640423,"fUSD",-481.98348619,0.00032718,2,"2024-07-19T08:10:40.423",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630435,1721376640435,"fUSD",-543.26049097,0.00032718,2,"2024-07-19T08:10:40.435",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630436,1721376640446,"fUSD",-153779.64102167,0.00032718,2,"2024-07-19T08:10:40.446",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630437,1721376640457,"fUSD",-1447.56198142,0.00032718,2,"2024-07-19T08:10:40.457",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630438,1721376640466,"fUSD",-1000.0,0.00032718,2,"2024-07-19T08:10:40.466",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630439,1721376640475,"fUSD",-163.3612536,0.00032718,6,"2024-07-19T08:10:40.475",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630440,1721376640486,"fUSD",-500.0,0.00032748,2,"2024-07-19T08:10:40.486",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630441,1721376640497,"fUSD",-500.0,0.00032749,2,"2024-07-19T08:10:40.497",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630442,1721376640506,"fUSD",-200.0,0.00032749,2,"2024-07-19T08:10:40.506",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630443,1721376640515,"fUSD",-212.63295496,0.00032749,7,"2024-07-19T08:10:40.515",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630444,1721376640525,"fUSD",-2000.0,0.000328,9,"2024-07-19T08:10:40.525",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630445,1721376640534,"fUSD",-1257.0,0.000328,21,"2024-07-19T08:10:40.534",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630446,1721376640544,"fUSD",-1244.12028943,0.00032818,2,"2024-07-19T08:10:40.544",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630447,1721376640555,"fUSD",-11548.30513058,0.00032818,2,"2024-07-19T08:10:40.555",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630448,1721376640569,"fUSD",-335.2693183,0.00032818,2,"2024-07-19T08:10:40.569",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630449,1721376640582,"fUSD",-43705.95183362,0.00032818,2,"2024-07-19T08:10:40.582",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630450,1721376640591,"fUSD",-500.0,0.00032818,2,"2024-07-19T08:10:40.591",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630451,1721376640601,"fUSD",-152.64990468,0.00032826,7,"2024-07-19T08:10:40.601",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630452,1721376640611,"fUSD",-2000.0,0.00032848,2,"2024-07-19T08:10:40.611",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630453,1721376640621,"fUSD",-500.0,0.00032866,2,"2024-07-19T08:10:40.621",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630454,1721376640631,"fUSD",-947.52167654,0.00032875,4,"2024-07-19T08:10:40.631",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630455,1721376640641,"fUSD",-1228.29,0.00032876,14,"2024-07-19T08:10:40.641",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630456,1721376640652,"fUSD",-500.0,0.00032876,7,"2024-07-19T08:10:40.652",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630457,1721376640662,"fUSD",-1092.72,0.00032876,14,"2024-07-19T08:10:40.662",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630458,1721376640671,"fUSD",-1142.38,0.00032876,14,"2024-07-19T08:10:40.671",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630459,1721376640681,"fUSD",-200.0,0.00032876,7,"2024-07-19T08:10:40.681",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630460,1721376640691,"fUSD",-261.68,0.00032876,2,"2024-07-19T08:10:40.691",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630461,1721376640701,"fUSD",-1000.0,0.00032876,14,"2024-07-19T08:10:40.701",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630462,1721376640710,"fUSD",-1143.36,0.00032876,30,"2024-07-19T08:10:40.710",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630464,1721376640719,"fUSD",-2079.97,0.00032876,14,"2024-07-19T08:10:40.719",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630465,1721376640729,"fUSD",-2500.0,0.00032876,3,"2024-07-19T08:10:40.729",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630466,1721376640738,"fUSD",-500.0,0.00032876,14,"2024-07-19T08:10:40.738",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630467,1721376640747,"fUSD",-1179.75,0.00032876,14,"2024-07-19T08:10:40.747",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630468,1721376640756,"fUSD",-1444.69,0.00032876,2,"2024-07-19T08:10:40.756",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630469,1721376640767,"fUSD",-332.53166395,0.00032878,15,"2024-07-19T08:10:40.767",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630471,1721376640776,"fUSD",-163.36125358,0.00032884,6,"2024-07-19T08:10:40.776",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630473,1721376640786,"fUSD",-159.39402345,0.00032894,7,"2024-07-19T08:10:40.786",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630475,1721376640800,"fUSD",-38823.0,0.00032999,14,"2024-07-19T08:10:40.800",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630477,1721376640810,"fUSD",-258.0,0.00033,6,"2024-07-19T08:10:40.810",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630479,1721376640820,"fUSD",-517.0,0.00033,6,"2024-07-19T08:10:40.820",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630482,1721376640831,"fUSD",-517.0,0.00033,6,"2024-07-19T08:10:40.831",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630483,1721376640841,"fUSD",-153.46784774,0.00033012,2,"2024-07-19T08:10:40.841",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630485,1721376640851,"fUSD",-2621.39806729,0.00033012,2,"2024-07-19T08:10:40.851",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630487,1721376640861,"fUSD",-209.64156583,0.00033013,2,"2024-07-19T08:10:40.861",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630489,1721376640871,"fUSD",-2044.04580134,0.00033013,2,"2024-07-19T08:10:40.871",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630493,1721376640882,"fUSD",-160.19294356,0.00033013,2,"2024-07-19T08:10:40.882",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630496,1721376640891,"fUSD",-7330.24062588,0.00033013,14,"2024-07-19T08:10:40.891",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630498,1721376640901,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:40.901",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630500,1721376640913,"fUSD",-2542.41,0.00033013,14,"2024-07-19T08:10:40.913",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630502,1721376640923,"fUSD",-504.18166999,0.00033013,14,"2024-07-19T08:10:40.923",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630504,1721376640933,"fUSD",-1130.18,0.00033013,14,"2024-07-19T08:10:40.933",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630506,1721376640942,"fUSD",-2265.14339291,0.00033013,14,"2024-07-19T08:10:40.942",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630508,1721376640955,"fUSD",-1171.35660709,0.00033013,14,"2024-07-19T08:10:40.955",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630510,1721376640966,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:40.966",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630512,1721376640976,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:40.976",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630514,1721376640985,"fUSD",-976.78839291,0.00033013,14,"2024-07-19T08:10:40.985",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630517,1721376640997,"fUSD",-11298.39160709,0.00033013,14,"2024-07-19T08:10:40.997",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630518,1721376641007,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.007",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630521,1721376641016,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.016",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630522,1721376641026,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.026",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630525,1721376641036,"fUSD",-540.53,0.00033013,14,"2024-07-19T08:10:41.036",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630527,1721376641046,"fUSD",-7174.87,0.00033013,14,"2024-07-19T08:10:41.046",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630529,1721376641056,"fUSD",-1873.05,0.00033013,14,"2024-07-19T08:10:41.056",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630531,1721376641066,"fUSD",-609.14,0.00033013,14,"2024-07-19T08:10:41.066",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630533,1721376641075,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.075",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630534,1721376641086,"fUSD",-3712.54,0.00033013,14,"2024-07-19T08:10:41.086",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630536,1721376641096,"fUSD",-20243.8,0.00033013,14,"2024-07-19T08:10:41.096",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630538,1721376641105,"fUSD",-1743.57,0.00033013,14,"2024-07-19T08:10:41.105",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630539,1721376641115,"fUSD",-794.64,0.00033013,14,"2024-07-19T08:10:41.115",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630540,1721376641126,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.126",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630541,1721376641136,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.136",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630542,1721376641146,"fUSD",-3792.36,0.00033013,14,"2024-07-19T08:10:41.146",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630543,1721376641155,"fUSD",-5828.93,0.00033013,14,"2024-07-19T08:10:41.155",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630544,1721376641165,"fUSD",-522.89,0.00033013,14,"2024-07-19T08:10:41.165",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630545,1721376641175,"fUSD",-396.37644001,0.00033013,14,"2024-07-19T08:10:41.175",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630546,1721376641184,"fUSD",-5889.56,0.00033013,14,"2024-07-19T08:10:41.184",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630547,1721376641194,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.194",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630548,1721376641204,"fUSD",-320.16813828,0.00033013,14,"2024-07-19T08:10:41.204",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630549,1721376641213,"fUSD",-525.83,0.00033013,14,"2024-07-19T08:10:41.213",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630550,1721376641224,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.224",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630551,1721376641234,"fUSD",-10947.61,0.00033013,14,"2024-07-19T08:10:41.234",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630552,1721376641244,"fUSD",-11019.54,0.00033013,14,"2024-07-19T08:10:41.244",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630553,1721376641254,"fUSD",-5912.02,0.00033013,14,"2024-07-19T08:10:41.254",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630554,1721376641263,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.263",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630555,1721376641273,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.273",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630556,1721376641282,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.282",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630557,1721376641293,"fUSD",-2246.16,0.00033013,14,"2024-07-19T08:10:41.293",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630558,1721376641303,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.303",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630559,1721376641312,"fUSD",-8229.51,0.00033013,14,"2024-07-19T08:10:41.312",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630560,1721376641322,"fUSD",-4655.89,0.00033013,14,"2024-07-19T08:10:41.322",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630561,1721376641332,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.332",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630562,1721376641343,"fUSD",-1033.47,0.00033013,14,"2024-07-19T08:10:41.343",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630563,1721376641353,"fUSD",-1465.61,0.00033013,14,"2024-07-19T08:10:41.353",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630564,1721376641362,"fUSD",-1464.16,0.00033013,14,"2024-07-19T08:10:41.362",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630565,1721376641372,"fUSD",-4196.57,0.00033013,14,"2024-07-19T08:10:41.372",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630566,1721376641382,"fUSD",-705.02,0.00033013,14,"2024-07-19T08:10:41.382",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630567,1721376641391,"fUSD",-5345.19,0.00033013,14,"2024-07-19T08:10:41.391",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630568,1721376641401,"fUSD",-1910.19,0.00033013,14,"2024-07-19T08:10:41.401",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630569,1721376641410,"fUSD",-497.8387459,0.00033013,14,"2024-07-19T08:10:41.410",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630570,1721376641420,"fUSD",-1194.16,0.00033013,14,"2024-07-19T08:10:41.420",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630571,1721376641430,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.430",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630572,1721376641440,"fUSD",-573.17,0.00033013,14,"2024-07-19T08:10:41.440",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630573,1721376641449,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.449",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630574,1721376641459,"fUSD",-503.97230034,0.00033013,14,"2024-07-19T08:10:41.459",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630575,1721376641468,"fUSD",-10933.25,0.00033013,14,"2024-07-19T08:10:41.468",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630576,1721376641478,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.478",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630577,1721376641491,"fUSD",-1072.0387235,0.00033013,14,"2024-07-19T08:10:41.491",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630578,1721376641503,"fUSD",-337.2912765,0.00033013,14,"2024-07-19T08:10:41.503",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630579,1721376641513,"fUSD",-3674.93,0.00033013,14,"2024-07-19T08:10:41.513",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630580,1721376641522,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.522",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630581,1721376641533,"fUSD",-3354.51,0.00033013,14,"2024-07-19T08:10:41.533",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630582,1721376641542,"fUSD",-1154.96,0.00033013,14,"2024-07-19T08:10:41.542",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630583,1721376641551,"fUSD",-4811.1,0.00033013,14,"2024-07-19T08:10:41.551",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630584,1721376641563,"fUSD",-1405.5,0.00033013,14,"2024-07-19T08:10:41.563",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630585,1721376641573,"fUSD",-735.83,0.00033013,14,"2024-07-19T08:10:41.573",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630586,1721376641583,"fUSD",-621.5,0.00033013,14,"2024-07-19T08:10:41.583",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630587,1721376641592,"fUSD",-506.47929574,0.00033013,14,"2024-07-19T08:10:41.592",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630588,1721376641602,"fUSD",-1524.71,0.00033013,14,"2024-07-19T08:10:41.602",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630589,1721376641612,"fUSD",-1682.97,0.00033013,14,"2024-07-19T08:10:41.612",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630590,1721376641622,"fUSD",-3837.86,0.00033013,14,"2024-07-19T08:10:41.622",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630591,1721376641633,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.633",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630592,1721376641643,"fUSD",-5839.3,0.00033013,14,"2024-07-19T08:10:41.643",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630593,1721376641653,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.653",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630594,1721376641662,"fUSD",-1215.13,0.00033013,14,"2024-07-19T08:10:41.662",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630595,1721376641672,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.672",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630596,1721376641682,"fUSD",-5878.24,0.00033013,14,"2024-07-19T08:10:41.682",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630597,1721376641691,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.691",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630598,1721376641701,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.701",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630599,1721376641711,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.711",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630600,1721376641720,"fUSD",-1263.94,0.00033013,14,"2024-07-19T08:10:41.720",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630601,1721376641730,"fUSD",-884.11,0.00033013,14,"2024-07-19T08:10:41.730",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630602,1721376641741,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.741",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630603,1721376641751,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.751",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630604,1721376641761,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.761",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630605,1721376641771,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.771",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630606,1721376641780,"fUSD",-1861.13,0.00033013,14,"2024-07-19T08:10:41.780",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630607,1721376641790,"fUSD",-503.90285481,0.00033013,14,"2024-07-19T08:10:41.790",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630608,1721376641800,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.800",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630609,1721376641810,"fUSD",-4030.15,0.00033013,14,"2024-07-19T08:10:41.810",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630610,1721376641820,"fUSD",-575.36,0.00033013,14,"2024-07-19T08:10:41.820",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630611,1721376641830,"fUSD",-1017.03,0.00033013,14,"2024-07-19T08:10:41.830",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630612,1721376641840,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.840",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630613,1721376641851,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.851",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630614,1721376641861,"fUSD",-1691.71,0.00033013,14,"2024-07-19T08:10:41.861",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630615,1721376641871,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.871",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630616,1721376641881,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.881",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630617,1721376641891,"fUSD",-1374.24,0.00033013,14,"2024-07-19T08:10:41.891",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630618,1721376641902,"fUSD",-565.93935008,0.00033013,14,"2024-07-19T08:10:41.902",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630619,1721376641912,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.912",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630620,1721376641922,"fUSD",-768.4,0.00033013,14,"2024-07-19T08:10:41.922",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630621,1721376641932,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.932",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630622,1721376641942,"fUSD",-1697.84,0.00033013,14,"2024-07-19T08:10:41.942",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630623,1721376641951,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.951",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630624,1721376641962,"fUSD",-500.0,0.00033013,2,"2024-07-19T08:10:41.962",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630625,1721376641972,"fUSD",-2559.7,0.00033013,14,"2024-07-19T08:10:41.972",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630626,1721376641982,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.982",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630627,1721376641992,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:41.992",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630628,1721376642002,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.002",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630629,1721376642011,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.011",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630630,1721376642021,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.021",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630631,1721376642031,"fUSD",-499.69489206,0.00033013,14,"2024-07-19T08:10:42.031",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630632,1721376642041,"fUSD",-624.46,0.00033013,14,"2024-07-19T08:10:42.041",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630633,1721376642051,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.051",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630634,1721376642061,"fUSD",-1946.59,0.00033013,14,"2024-07-19T08:10:42.061",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630635,1721376642071,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.071",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630636,1721376642080,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.080",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630637,1721376642091,"fUSD",-2272.36,0.00033013,14,"2024-07-19T08:10:42.091",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630638,1721376642100,"fUSD",-359.81625439,0.00033013,14,"2024-07-19T08:10:42.100",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630639,1721376642110,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.110",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630640,1721376642120,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.120",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630641,1721376642130,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.130",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630642,1721376642140,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.140",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630643,1721376642150,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.150",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630644,1721376642160,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.160",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630645,1721376642169,"fUSD",-1917.13,0.00033013,14,"2024-07-19T08:10:42.169",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630646,1721376642178,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.178",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630647,1721376642188,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.188",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630648,1721376642197,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.197",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630649,1721376642207,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.207",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630650,1721376642216,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.216",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630651,1721376642226,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.226",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630652,1721376642236,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.236",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630653,1721376642246,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.246",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630654,1721376642256,"fUSD",-3027.94,0.00033013,14,"2024-07-19T08:10:42.256",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630655,1721376642266,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.266",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630656,1721376642276,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.276",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630657,1721376642286,"fUSD",-973.22,0.00033013,14,"2024-07-19T08:10:42.286",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630658,1721376642297,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.297",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630659,1721376642306,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.306",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630660,1721376642316,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.316",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630661,1721376642326,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.326",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630662,1721376642336,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.336",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630663,1721376642347,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.347",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630664,1721376642356,"fUSD",-2408.88,0.00033013,14,"2024-07-19T08:10:42.356",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630665,1721376642366,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.366",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630666,1721376642376,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.376",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630667,1721376642386,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.386",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630668,1721376642395,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.395",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630669,1721376642405,"fUSD",-731.9,0.00033013,14,"2024-07-19T08:10:42.405",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630670,1721376642415,"fUSD",-519.90794779,0.00033013,14,"2024-07-19T08:10:42.415",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630671,1721376642425,"fUSD",-646.1,0.00033013,14,"2024-07-19T08:10:42.425",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630672,1721376642434,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.434",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630673,1721376642444,"fUSD",-586.55,0.00033013,14,"2024-07-19T08:10:42.444",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630674,1721376642455,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.455",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630675,1721376642464,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.464",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630676,1721376642474,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.474",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630677,1721376642485,"fUSD",-1178.13,0.00033013,14,"2024-07-19T08:10:42.485",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630678,1721376642498,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.498",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630679,1721376642508,"fUSD",-597.62,0.00033013,14,"2024-07-19T08:10:42.508",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630680,1721376642519,"fUSD",-500.61549971,0.00033013,14,"2024-07-19T08:10:42.519",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630681,1721376642530,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.530",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630682,1721376642540,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.540",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630683,1721376642550,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.550",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630684,1721376642560,"fUSD",-2668.54,0.00033013,14,"2024-07-19T08:10:42.560",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630685,1721376642571,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.571",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630686,1721376642581,"fUSD",-1228.29,0.00033013,14,"2024-07-19T08:10:42.581",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630687,1721376642592,"fUSD",-500.0,0.00033013,7,"2024-07-19T08:10:42.592",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630688,1721376642602,"fUSD",-1092.72,0.00033013,14,"2024-07-19T08:10:42.602",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630689,1721376642611,"fUSD",-1142.38,0.00033013,14,"2024-07-19T08:10:42.611",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630690,1721376642621,"fUSD",-200.0,0.00033013,7,"2024-07-19T08:10:42.621",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630691,1721376642630,"fUSD",-261.68,0.00033013,2,"2024-07-19T08:10:42.630",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630692,1721376642640,"fUSD",-1000.0,0.00033013,14,"2024-07-19T08:10:42.640",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630693,1721376642650,"fUSD",-150.0,0.00033013,7,"2024-07-19T08:10:42.650",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630694,1721376642661,"fUSD",-1143.36,0.00033013,30,"2024-07-19T08:10:42.661",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630695,1721376642671,"fUSD",-2079.97,0.00033013,14,"2024-07-19T08:10:42.671",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630696,1721376642680,"fUSD",-150.0,0.00033013,7,"2024-07-19T08:10:42.680",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630697,1721376642690,"fUSD",-150.0,0.00033013,7,"2024-07-19T08:10:42.690",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630698,1721376642700,"fUSD",-150.0,0.00033013,7,"2024-07-19T08:10:42.700",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630699,1721376642710,"fUSD",-572.28891,0.00033013,2,"2024-07-19T08:10:42.710",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630700,1721376642720,"fUSD",-150.69730381,0.00033013,7,"2024-07-19T08:10:42.720",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630701,1721376642730,"fUSD",-150.0,0.00033013,7,"2024-07-19T08:10:42.730",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630702,1721376642739,"fUSD",-150.57964353,0.00033013,7,"2024-07-19T08:10:42.739",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630703,1721376642749,"fUSD",-150.0,0.00033013,7,"2024-07-19T08:10:42.749",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630704,1721376642759,"fUSD",-150.0,0.00033013,7,"2024-07-19T08:10:42.759",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630705,1721376642769,"fUSD",-150.0,0.00033013,7,"2024-07-19T08:10:42.769",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630706,1721376642779,"fUSD",-150.0,0.00033013,7,"2024-07-19T08:10:42.779",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630707,1721376642788,"fUSD",-150.29560903,0.00033013,7,"2024-07-19T08:10:42.788",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630708,1721376642798,"fUSD",-500.0,0.00033013,14,"2024-07-19T08:10:42.798",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630709,1721376642809,"fUSD",-1179.75,0.00033013,14,"2024-07-19T08:10:42.809",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630710,1721376642818,"fUSD",-1444.69,0.00033013,2,"2024-07-19T08:10:42.818",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630711,1721376642828,"fUSD",-16966.1351997,0.00033016,2,"2024-07-19T08:10:42.828",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630712,1721376642840,"fUSD",-1227.9148343,0.00033016,2,"2024-07-19T08:10:42.840",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630713,1721376642850,"fUSD",-10955.4849267,0.00033016,2,"2024-07-19T08:10:42.850",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630714,1721376642860,"fUSD",-1685.9256383,0.00033016,2,"2024-07-19T08:10:42.860",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630715,1721376642871,"fUSD",-259.90060988,0.00033016,2,"2024-07-19T08:10:42.871",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630716,1721376642882,"fUSD",-212.63295496,0.00033026,7,"2024-07-19T08:10:42.882",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630717,1721376642891,"fUSD",-207.61030166,0.00033039,5,"2024-07-19T08:10:42.891",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630718,1721376642901,"fUSD",-163.36125358,0.0003305,6,"2024-07-19T08:10:42.901",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630719,1721376642911,"fUSD",-150.77817906,0.0003305,2,"2024-07-19T08:10:42.911",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630720,1721376642922,"fUSD",-332.53166395,0.00033066,15,"2024-07-19T08:10:42.922",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630721,1721376642933,"fUSD",-13652.7896561,0.00033127,2,"2024-07-19T08:10:42.933",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630722,1721376642943,"fUSD",-1227.9148343,0.00033127,2,"2024-07-19T08:10:42.943",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630723,1721376642952,"fUSD",-3498.66522387,0.00033127,2,"2024-07-19T08:10:42.952",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630726,1721376643709,"fUSD",-3385.06282993,0.00033127,2,"2024-07-19T08:10:43.709",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630727,1721376643760,"fUSD",-500.0,0.00033127,2,"2024-07-19T08:10:43.760",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630728,1721376643773,"fUSD",-681.43362743,0.00033127,2,"2024-07-19T08:10:43.773",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630730,1721376643787,"fUSD",-750.80786777,0.00033127,2,"2024-07-19T08:10:43.787",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630731,1721376643797,"fUSD",-3621.02882917,0.00033149,30,"2024-07-19T08:10:43.797",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630733,1721376643814,"fUSD",-771.144,0.00033149,30,"2024-07-19T08:10:43.814",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630736,1721376643827,"fUSD",-1659.03255927,0.00033149,30,"2024-07-19T08:10:43.827",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630738,1721376643842,"fUSD",-677.49,0.00033149,30,"2024-07-19T08:10:43.842",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630740,1721376643854,"fUSD",-3106.99666799,0.00033149,30,"2024-07-19T08:10:43.854",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630744,1721376644004,"fUSD",-520.0,0.00033016,5,"2024-07-19T08:10:44.004",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630745,1721376644015,"fUSD",-16439.99999996,0.00033149,30,"2024-07-19T08:10:44.015",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630746,1721376644027,"fUSD",-12393.01232677,0.00033149,30,"2024-07-19T08:10:44.027",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630747,1721376644040,"fUSD",-543.69150453,0.00033149,30,"2024-07-19T08:10:44.040",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630748,1721376644053,"fUSD",-3557.93768484,0.00033149,30,"2024-07-19T08:10:44.053",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630762,1721377519850,"fUSD",709.39778734,9e-05,2,"2024-07-19T08:25:19.850",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630763,1721377545996,"fUSD",284.95643458,0.0002,10,"2024-07-19T08:25:45.996",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630767,1721377682712,"fUSD",3397.27695479,0.0001,2,"2024-07-19T08:28:02.712",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630793,1721377831548,"fUSD",-2206.7604789,0.00012121,2,"2024-07-19T08:30:31.548",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630794,1721377831608,"fUSD",-484.39986485,0.00012121,2,"2024-07-19T08:30:31.608",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630795,1721377831618,"fUSD",-211.83870341,0.0001305,2,"2024-07-19T08:30:31.618",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630796,1721377831627,"fUSD",-934.54460571,0.0001378,2,"2024-07-19T08:30:31.627",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630797,1721377831637,"fUSD",-150.0,0.00013879,2,"2024-07-19T08:30:31.637",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630798,1721377831646,"fUSD",-2865.30971484,0.0001388,2,"2024-07-19T08:30:31.646",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630799,1721377831659,"fUSD",-99788.20243554,0.0001388,2,"2024-07-19T08:30:31.659",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630800,1721377831668,"fUSD",-662.16661048,0.0001388,2,"2024-07-19T08:30:31.668",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630801,1721377831677,"fUSD",-162.3999725,0.000139,2,"2024-07-19T08:30:31.677",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630802,1721377831686,"fUSD",-934.54460572,0.000139,2,"2024-07-19T08:30:31.686",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630803,1721377831696,"fUSD",-316.48281963,0.0001399,2,"2024-07-19T08:30:31.696",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630804,1721377831705,"fUSD",-179.89189734,0.0001399,2,"2024-07-19T08:30:31.705",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630805,1721377831717,"fUSD",-150.48172675,0.00013999,2,"2024-07-19T08:30:31.717",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630806,1721377831726,"fUSD",-153115.83109628,0.00014,2,"2024-07-19T08:30:31.726",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630807,1721377831829,"fUSD",-4843.30926104,0.00014,2,"2024-07-19T08:30:31.829",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630827,1721377837524,"fUSD",-267143.03541214,0.00014,2,"2024-07-19T08:30:37.524",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630828,1721377837639,"fUSD",-307972.32210063,0.00014,2,"2024-07-19T08:30:37.639",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630829,1721377837650,"fUSD",-1014.6173005,0.00014,2,"2024-07-19T08:30:37.650",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630830,1721377837698,"fUSD",-5233.68,0.00014,2,"2024-07-19T08:30:37.698",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630831,1721377837758,"fUSD",-23575.68937271,0.00014,2,"2024-07-19T08:30:37.758",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630832,1721377837769,"fUSD",-3182.65546292,0.00014,2,"2024-07-19T08:30:37.769",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630833,1721377837819,"fUSD",-1544.59791416,0.00014,2,"2024-07-19T08:30:37.819",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630835,1721377837830,"fUSD",-253.70482749,0.00014,2,"2024-07-19T08:30:37.830",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630836,1721377837840,"fUSD",-1067.7723143,0.00014,2,"2024-07-19T08:30:37.840",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630837,1721377837855,"fUSD",-2003.76061887,0.00014,2,"2024-07-19T08:30:37.855",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630838,1721377837866,"fUSD",-4997.10813768,0.00014,2,"2024-07-19T08:30:37.866",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630854,1721377839726,"fUSD",-635.90023275,0.00014,2,"2024-07-19T08:30:39.726",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630855,1721377839948,"fUSD",-6349.70000002,0.00014,2,"2024-07-19T08:30:39.948",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630856,1721377840008,"fUSD",-354384.03342799,0.00014,2,"2024-07-19T08:30:40.008",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630857,1721377840017,"fUSD",-323.68577509,0.000149,2,"2024-07-19T08:30:40.017",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630858,1721377840027,"fUSD",-24164.52578964,0.00015,2,"2024-07-19T08:30:40.027",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630859,1721377840040,"fUSD",-130254.3964934,0.00015,2,"2024-07-19T08:30:40.040",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630860,1721377840053,"fUSD",-52291.30636703,0.00015,2,"2024-07-19T08:30:40.053",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630899,1721377842602,"fUSD",-1279.78210425,0.00015,2,"2024-07-19T08:30:42.602",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630900,1721377842769,"fUSD",-1832.71645702,0.00015,2,"2024-07-19T08:30:42.769",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630901,1721377842828,"fUSD",-265.0116158,0.00015,2,"2024-07-19T08:30:42.828",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332630902,1721377842840,"fUSD",-1168.580067,0.00015,2,"2024-07-19T08:30:42.840",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631062,1721377845560,"fUSD",-2252.53001307,0.00015,2,"2024-07-19T08:30:45.560",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631064,1721377845574,"fUSD",-1528.6520784,0.00015,2,"2024-07-19T08:30:45.574",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631066,1721377845587,"fUSD",-511.85185807,0.00015,2,"2024-07-19T08:30:45.587",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631076,1721377845677,"fUSD",-5152.90495307,0.00015,2,"2024-07-19T08:30:45.677",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631079,1721377845690,"fUSD",-36866.90749795,0.00015,2,"2024-07-19T08:30:45.690",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631083,1721377845704,"fUSD",-62656.64133872,0.00015,2,"2024-07-19T08:30:45.704",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631086,1721377845717,"fUSD",-773.54743472,0.00015,2,"2024-07-19T08:30:45.717",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631089,1721377845731,"fUSD",-1216.07779227,0.00015,2,"2024-07-19T08:30:45.731",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631093,1721377845744,"fUSD",-276.74094249,0.00015,2,"2024-07-19T08:30:45.744",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631106,1721377845866,"fUSD",-1765.8943588,0.00015,2,"2024-07-19T08:30:45.866",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631113,1721377845925,"fUSD",-497.75,0.00015,2,"2024-07-19T08:30:45.925",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631165,1721379031710,"fUSD",-624.21,0.0001262,2,"2024-07-19T08:50:31.710",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631166,1721379031721,"fUSD",-162.14215493,0.00014784,2,"2024-07-19T08:50:31.721",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631168,1721379031732,"fUSD",-624.21,0.00014883,2,"2024-07-19T08:50:31.732",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631169,1721379031741,"fUSD",-782.6727,0.000149,2,"2024-07-19T08:50:31.741",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631171,1721379031751,"fUSD",-162.14215493,0.000149,2,"2024-07-19T08:50:31.751",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631173,1721379031760,"fUSD",-1248.15989915,0.000149,2,"2024-07-19T08:50:31.760",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631175,1721379031771,"fUSD",-696.2631349,0.000149,2,"2024-07-19T08:50:31.771",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631177,1721379031783,"fUSD",-915.01877901,0.000149,2,"2024-07-19T08:50:31.783",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631178,1721379031794,"fUSD",-339.85299,0.000149,2,"2024-07-19T08:50:31.794",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631180,1721379031806,"fUSD",-402.03566975,0.000149,2,"2024-07-19T08:50:31.806",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631182,1721379031818,"fUSD",-3317.59,0.000149,2,"2024-07-19T08:50:31.818",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631184,1721379031829,"fUSD",-6872.04892719,0.000149,2,"2024-07-19T08:50:31.829",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631186,1721379031838,"fUSD",-118.34082034,0.000149,2,"2024-07-19T08:50:31.838",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631188,1721379031853,"fUSD",-1283.10007966,0.000149,2,"2024-07-19T08:50:31.853",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631189,1721379031862,"fUSD",-26667.43240501,0.0001499,2,"2024-07-19T08:50:31.862",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631191,1721379031873,"fUSD",-1546.90939941,0.0001499,2,"2024-07-19T08:50:31.873",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631193,1721379031885,"fUSD",-336.67668818,0.0001499,2,"2024-07-19T08:50:31.885",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631195,1721379031896,"fUSD",-259.37769393,0.0001499,2,"2024-07-19T08:50:31.896",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631197,1721379031907,"fUSD",-789.29286824,0.0001499,2,"2024-07-19T08:50:31.907",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631198,1721379031918,"fUSD",-468.09747962,0.0001499,2,"2024-07-19T08:50:31.918",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631200,1721379031930,"fUSD",-1163.01399554,0.0001499,2,"2024-07-19T08:50:31.930",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631201,1721379031939,"fUSD",-1011.64476456,0.00014999,2,"2024-07-19T08:50:31.939",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631203,1721379031948,"fUSD",-968.22216338,0.00014999,2,"2024-07-19T08:50:31.948",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631204,1721379031963,"fUSD",-1679.0930051,0.00014999,2,"2024-07-19T08:50:31.963",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631205,1721379031974,"fUSD",-1502.92032109,0.00014999,2,"2024-07-19T08:50:31.974",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631213,1721379032071,"fUSD",-931.62643857,0.00014999,2,"2024-07-19T08:50:32.071",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631215,1721379032080,"fUSD",-150.0,0.00014999,2,"2024-07-19T08:50:32.080",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631217,1721379032089,"fUSD",-25778.86940947,0.00015,2,"2024-07-19T08:50:32.089",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631234,1721379037820,"fUSD",-880.12,0.00015,2,"2024-07-19T08:50:37.820",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631235,1721379037831,"fUSD",-5207.04,0.00015,2,"2024-07-19T08:50:37.831",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631236,1721379037878,"fUSD",-955.97027776,0.00015,2,"2024-07-19T08:50:37.878",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631237,1721379037888,"fUSD",-4936.4916975,0.00015,2,"2024-07-19T08:50:37.888",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631238,1721379037899,"fUSD",-2879.31648734,0.00015,2,"2024-07-19T08:50:37.899",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631239,1721379037910,"fUSD",-3074.74985537,0.00015,2,"2024-07-19T08:50:37.910",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631240,1721379037920,"fUSD",-24905.25111142,0.00015,2,"2024-07-19T08:50:37.920",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631241,1721379037936,"fUSD",-527.99648139,0.00015,2,"2024-07-19T08:50:37.936",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631242,1721379037994,"fUSD",-13155.43099431,0.00015,2,"2024-07-19T08:50:37.994",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631243,1721379038006,"fUSD",-3768.53644233,0.00015,2,"2024-07-19T08:50:38.006",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631244,1721379038052,"fUSD",-4677.82886025,0.00015,2,"2024-07-19T08:50:38.052",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631245,1721379038063,"fUSD",-853.08727691,0.00015,2,"2024-07-19T08:50:38.063",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631246,1721379038109,"fUSD",-1900.0,0.00015,2,"2024-07-19T08:50:38.109",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631247,1721379038119,"fUSD",-1765.0,0.00015,2,"2024-07-19T08:50:38.119",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631248,1721379038171,"fUSD",-1857.14049247,0.00015,2,"2024-07-19T08:50:38.171",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631249,1721379038182,"fUSD",-451.57864314,0.00015,2,"2024-07-19T08:50:38.182",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631258,1721379040156,"fUSD",-300.0,0.00015,2,"2024-07-19T08:50:40.156",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631259,1721379040167,"fUSD",-663.40789983,0.00015,2,"2024-07-19T08:50:40.167",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631260,1721379040177,"fUSD",-13014.6,0.00015,2,"2024-07-19T08:50:40.177",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631266,1721379042807,"fUSD",-1951.95,0.00015,2,"2024-07-19T08:50:42.807",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631269,1721379042863,"fUSD",-690.07043219,0.00015,2,"2024-07-19T08:50:42.863",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631272,1721379042880,"fUSD",-295.464,0.00015,2,"2024-07-19T08:50:42.880",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631273,1721379042919,"fUSD",-6970.49824325,0.00015,2,"2024-07-19T08:50:42.919",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631274,1721379043031,"fUSD",-353.19738211,0.00015,2,"2024-07-19T08:50:43.031",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631283,1721379045801,"fUSD",-33312.16224766,0.00015,2,"2024-07-19T08:50:45.801",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631285,1721379045811,"fUSD",-30094.96320048,0.00015,2,"2024-07-19T08:50:45.811",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631287,1721379045823,"fUSD",-5872.55102109,0.00015,2,"2024-07-19T08:50:45.823",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631289,1721379045914,"fUSD",-1888.66293104,0.00015,2,"2024-07-19T08:50:45.914",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631290,1721379045926,"fUSD",-654.74,0.00015,2,"2024-07-19T08:50:45.926",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631291,1721379045938,"fUSD",-348.93,0.00015,2,"2024-07-19T08:50:45.938",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631292,1721379045973,"fUSD",-1127.60836089,0.00015,2,"2024-07-19T08:50:45.973",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631293,1721379045984,"fUSD",-1113.97937743,0.00015,2,"2024-07-19T08:50:45.984",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631348,1721379108238,"fUSD",3760.0,0.0002,10,"2024-07-19T08:51:48.238",0.000365,33.65,0.9860221585561362,1913116306.2767584]
[332631371,1721380231958,"fUSD",-300.0,0.00013488,2,"2024-07-19T09:10:31.958",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631372,1721380231969,"fUSD",-109.18770388,0.00013489,2,"2024-07-19T09:10:31.969",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631373,1721380232018,"fUSD",-787.72537109,0.00013489,2,"2024-07-19T09:10:32.018",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631374,1721380232030,"fUSD",-753.09403611,0.00013489,2,"2024-07-19T09:10:32.030",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631375,1721380232042,"fUSD",-618.86,0.00013489,2,"2024-07-19T09:10:32.042",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631376,1721380232379,"fUSD",-914.70934891,0.00013489,2,"2024-07-19T09:10:32.379",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631377,1721380232400,"fUSD",-7342.21489322,0.00013489,2,"2024-07-19T09:10:32.400",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631378,1721380232410,"fUSD",-9255.41024212,0.00013799,2,"2024-07-19T09:10:32.410",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631379,1721380232419,"fUSD",-160.27755314,0.00013896,2,"2024-07-19T09:10:32.419",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631380,1721380232429,"fUSD",-1266.87800095,0.00013896,2,"2024-07-19T09:10:32.429",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631381,1721380232438,"fUSD",-6388.8422804,0.00013899,2,"2024-07-19T09:10:32.438",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631382,1721380232449,"fUSD",-587.06,0.0001419,2,"2024-07-19T09:10:32.449",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631383,1721380232458,"fUSD",-182.51369606,0.00014451,2,"2024-07-19T09:10:32.458",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631384,1721380232467,"fUSD",-160.81964938,0.00014519,2,"2024-07-19T09:10:32.467",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631385,1721380232476,"fUSD",-155.30467283,0.00014579,2,"2024-07-19T09:10:32.476",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631386,1721380232485,"fUSD",-300.0,0.00014579,2,"2024-07-19T09:10:32.485",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631387,1721380232494,"fUSD",-579.1,0.00014896,2,"2024-07-19T09:10:32.494",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631388,1721380232503,"fUSD",-155.85,0.0001498,2,"2024-07-19T09:10:32.503",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631389,1721380232512,"fUSD",-299.99,0.0001498,2,"2024-07-19T09:10:32.512",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631390,1721380232521,"fUSD",-1326.95272886,0.00014988,2,"2024-07-19T09:10:32.521",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631391,1721380232530,"fUSD",-150.0,0.00014999,2,"2024-07-19T09:10:32.530",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631392,1721380232540,"fUSD",-6259.93725235,0.00015,2,"2024-07-19T09:10:32.540",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631393,1721380232549,"fUSD",-2558.04,0.00015,2,"2024-07-19T09:10:32.549",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631394,1721380232558,"fUSD",-150.99,0.00015,2,"2024-07-19T09:10:32.558",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631395,1721380232567,"fUSD",-2359.75,0.00015,2,"2024-07-19T09:10:32.567",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631396,1721380232576,"fUSD",-876.8,0.00015,2,"2024-07-19T09:10:32.576",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631397,1721380232585,"fUSD",-1192.26857,0.00015,2,"2024-07-19T09:10:32.585",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631398,1721380232595,"fUSD",-150.0,0.00015,2,"2024-07-19T09:10:32.595",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631399,1721380232605,"fUSD",-160.27755312,0.0001527,2,"2024-07-19T09:10:32.605",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631400,1721380232614,"fUSD",-1243.5,0.0001527,2,"2024-07-19T09:10:32.614",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631401,1721380232623,"fUSD",-1176.03875563,0.00015359,2,"2024-07-19T09:10:32.623",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631402,1721380232633,"fUSD",-499.99,0.00015369,2,"2024-07-19T09:10:32.633",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631403,1721380232642,"fUSD",-9999.99,0.00015369,2,"2024-07-19T09:10:32.642",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631404,1721380232651,"fUSD",-17864.81,0.00015369,2,"2024-07-19T09:10:32.651",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631405,1721380232660,"fUSD",-3858.59894812,0.00015369,2,"2024-07-19T09:10:32.660",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631406,1721380232670,"fUSD",-457.03001926,0.00015897,2,"2024-07-19T09:10:32.670",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631407,1721380232681,"fUSD",-1000.0,0.00015909,2,"2024-07-19T09:10:32.681",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631408,1721380232693,"fUSD",-2309.73,0.00015909,2,"2024-07-19T09:10:32.693",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631409,1721380232702,"fUSD",-3430.10018639,0.00015912,2,"2024-07-19T09:10:32.702",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631410,1721380232711,"fUSD",-23900.0,0.00015987,2,"2024-07-19T09:10:32.711",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631411,1721380232720,"fUSD",-500.0,0.00015994,2,"2024-07-19T09:10:32.720",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631412,1721380232730,"fUSD",-4091.47099796,0.00016,2,"2024-07-19T09:10:32.730",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631413,1721380232739,"fUSD",-1676.53,0.00016024,2,"2024-07-19T09:10:32.739",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631414,1721380232748,"fUSD",-500.0,0.00016082,2,"2024-07-19T09:10:32.748",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631415,1721380232759,"fUSD",-289.59,0.00016085,2,"2024-07-19T09:10:32.759",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631416,1721380232769,"fUSD",-255.0,0.00016124,2,"2024-07-19T09:10:32.769",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631417,1721380232778,"fUSD",-842.78,0.00016124,2,"2024-07-19T09:10:32.778",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631418,1721380232787,"fUSD",-282.89,0.00016135,2,"2024-07-19T09:10:32.787",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631419,1721380232796,"fUSD",-2058.16,0.00016152,2,"2024-07-19T09:10:32.796",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631420,1721380232806,"fUSD",-250.0,0.00016273,2,"2024-07-19T09:10:32.806",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631421,1721380232815,"fUSD",-2209.85,0.00016284,2,"2024-07-19T09:10:32.815",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631422,1721380232825,"fUSD",-500.0,0.00016318,2,"2024-07-19T09:10:32.825",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631423,1721380232834,"fUSD",-200.0,0.00016329,2,"2024-07-19T09:10:32.834",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631424,1721380232844,"fUSD",-403.57,0.00016339,2,"2024-07-19T09:10:32.844",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631425,1721380232854,"fUSD",-452.17,0.00016446,5,"2024-07-19T09:10:32.854",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631426,1721380232863,"fUSD",-559.19,0.00016449,2,"2024-07-19T09:10:32.863",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631427,1721380232872,"fUSD",-447.13,0.00016451,2,"2024-07-19T09:10:32.872",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631428,1721380232882,"fUSD",-587.06,0.00016454,2,"2024-07-19T09:10:32.882",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631429,1721380232891,"fUSD",-150.0,0.0001647,2,"2024-07-19T09:10:32.891",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631430,1721380232900,"fUSD",-266.0,0.00016523,2,"2024-07-19T09:10:32.900",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631431,1721380232909,"fUSD",-250.0,0.00016523,2,"2024-07-19T09:10:32.909",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631432,1721380232919,"fUSD",-679.1,0.00016546,2,"2024-07-19T09:10:32.919",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631433,1721380232928,"fUSD",-253.79,0.00016548,2,"2024-07-19T09:10:32.928",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631434,1721380232938,"fUSD",-178.42,0.0001656,2,"2024-07-19T09:10:32.938",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631435,1721380232949,"fUSD",-200.0,0.00016566,2,"2024-07-19T09:10:32.949",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631436,1721380232959,"fUSD",-160.27755312,0.00016643,2,"2024-07-19T09:10:32.959",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631437,1721380232968,"fUSD",-186.27,0.00016743,2,"2024-07-19T09:10:32.968",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631438,1721380232979,"fUSD",-174.06,0.00016765,2,"2024-07-19T09:10:32.979",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631439,1721380232989,"fUSD",-1319.23084622,0.00016799,2,"2024-07-19T09:10:32.989",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631440,1721380232998,"fUSD",-503.87072805,0.00016799,2,"2024-07-19T09:10:32.998",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631441,1721380233007,"fUSD",-533.36085656,0.00016882,2,"2024-07-19T09:10:33.007",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631442,1721380233016,"fUSD",-2498.73739198,0.00017,2,"2024-07-19T09:10:33.016",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631443,1721380233026,"fUSD",-200.0,0.00017,2,"2024-07-19T09:10:33.026",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631444,1721380233035,"fUSD",-205.39,0.00017087,2,"2024-07-19T09:10:33.035",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631445,1721380233045,"fUSD",-4061.2449,0.00017096,2,"2024-07-19T09:10:33.045",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631446,1721380233055,"fUSD",-603.0,0.000173,2,"2024-07-19T09:10:33.055",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631447,1721380233065,"fUSD",-195.0,0.00017339,2,"2024-07-19T09:10:33.065",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631448,1721380233074,"fUSD",-2276.0,0.000174,2,"2024-07-19T09:10:33.074",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631449,1721380233084,"fUSD",-265.02858549,0.00017807,2,"2024-07-19T09:10:33.084",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631450,1721380233094,"fUSD",-1000.0,0.00017898,2,"2024-07-19T09:10:33.094",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631451,1721380233103,"fUSD",-173.49,0.00018003,2,"2024-07-19T09:10:33.103",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631452,1721380233113,"fUSD",-282.89,0.00018152,2,"2024-07-19T09:10:33.113",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631453,1721380233123,"fUSD",-205.45729962,0.00018176,2,"2024-07-19T09:10:33.123",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631454,1721380233133,"fUSD",-153.0,0.00018181,2,"2024-07-19T09:10:33.133",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631455,1721380233142,"fUSD",-153.0,0.00018181,2,"2024-07-19T09:10:33.142",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631456,1721380233151,"fUSD",-153.0,0.00018181,2,"2024-07-19T09:10:33.151",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631457,1721380233160,"fUSD",-153.0,0.00018181,2,"2024-07-19T09:10:33.160",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631458,1721380233169,"fUSD",-153.0,0.00018181,2,"2024-07-19T09:10:33.169",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631459,1721380233179,"fUSD",-153.0,0.00018181,2,"2024-07-19T09:10:33.179",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631460,1721380233187,"fUSD",-153.0,0.00018181,2,"2024-07-19T09:10:33.187",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631461,1721380233200,"fUSD",-153.0,0.00018181,2,"2024-07-19T09:10:33.200",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631462,1721380233209,"fUSD",-153.0,0.00018181,2,"2024-07-19T09:10:33.209",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631463,1721380233218,"fUSD",-153.0,0.00018181,2,"2024-07-19T09:10:33.218",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631464,1721380233228,"fUSD",-153.0,0.00018181,2,"2024-07-19T09:10:33.228",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631465,1721380233237,"fUSD",-153.0,0.00018181,2,"2024-07-19T09:10:33.237",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631466,1721380233246,"fUSD",-153.0,0.00018181,2,"2024-07-19T09:10:33.246",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631467,1721380233256,"fUSD",-153.0,0.00018181,2,"2024-07-19T09:10:33.256",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631468,1721380233265,"fUSD",-12367.85035857,0.00018182,2,"2024-07-19T09:10:33.265",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631469,1721380233275,"fUSD",-155.0,0.00018471,2,"2024-07-19T09:10:33.275",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631470,1721380233284,"fUSD",-266.0,0.00018588,2,"2024-07-19T09:10:33.284",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631471,1721380233293,"fUSD",-587.06,0.00018718,2,"2024-07-19T09:10:33.293",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631472,1721380233303,"fUSD",-250.0,0.00019,2,"2024-07-19T09:10:33.303",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631473,1721380233312,"fUSD",-2325.0,0.00019178,2,"2024-07-19T09:10:33.312",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631474,1721380233321,"fUSD",-2000.0,0.00019178,2,"2024-07-19T09:10:33.321",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631475,1721380233330,"fUSD",-366.80013867,0.00019319,2,"2024-07-19T09:10:33.330",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631476,1721380233339,"fUSD",-17968.5643,0.00019425,2,"2024-07-19T09:10:33.339",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631477,1721380233348,"fUSD",-561.8624,0.00019425,2,"2024-07-19T09:10:33.348",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631478,1721380233358,"fUSD",-186.27,0.00019533,2,"2024-07-19T09:10:33.358",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631479,1721380233367,"fUSD",-82441.59108658,0.00019625,2,"2024-07-19T09:10:33.367",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631482,1721380237945,"fUSD",-1925.36,0.00013483,2,"2024-07-19T09:10:37.945",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631483,1721380238002,"fUSD",-1244.28021956,0.00013483,2,"2024-07-19T09:10:38.002",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631484,1721380238015,"fUSD",-7356.15113365,0.00013483,2,"2024-07-19T09:10:38.015",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631485,1721380238025,"fUSD",-162.3999725,0.00019525,2,"2024-07-19T09:10:38.025",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631486,1721380238034,"fUSD",-19469.94889385,0.00019625,2,"2024-07-19T09:10:38.034",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631487,1721380238046,"fUSD",-1244.38699109,0.00019625,2,"2024-07-19T09:10:38.046",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631488,1721380238062,"fUSD",-1004.92517502,0.00019625,2,"2024-07-19T09:10:38.062",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631489,1721380238074,"fUSD",-777.16020434,0.00019625,2,"2024-07-19T09:10:38.074",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631490,1721380238086,"fUSD",-286.3073085,0.00019625,2,"2024-07-19T09:10:38.086",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631491,1721380238120,"fUSD",-121698.35034062,0.00019625,2,"2024-07-19T09:10:38.120",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631492,1721380238130,"fUSD",-2549.5628,0.00019625,2,"2024-07-19T09:10:38.130",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631493,1721380238139,"fUSD",-507.3073,0.00019625,2,"2024-07-19T09:10:38.139",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631494,1721380238149,"fUSD",-24559.29,0.00019625,2,"2024-07-19T09:10:38.149",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631495,1721380238160,"fUSD",-382.2977,0.00019625,2,"2024-07-19T09:10:38.160",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631496,1721380238170,"fUSD",-12790.35705812,0.00019725,2,"2024-07-19T09:10:38.170",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631497,1721380238179,"fUSD",-14250.48282443,0.0001981,2,"2024-07-19T09:10:38.179",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631498,1721380238189,"fUSD",-1000.0,0.00019887,2,"2024-07-19T09:10:38.189",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631499,1721380238200,"fUSD",-7977.03752392,0.0002,2,"2024-07-19T09:10:38.200",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631500,1721380238209,"fUSD",-2000.0,0.0002,2,"2024-07-19T09:10:38.209",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631501,1721380238219,"fUSD",-200.0,0.0002,2,"2024-07-19T09:10:38.219",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631502,1721380238228,"fUSD",-1192.26858,0.0002,2,"2024-07-19T09:10:38.228",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631503,1721380238238,"fUSD",-308.544393,0.0002,2,"2024-07-19T09:10:38.238",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631504,1721380238248,"fUSD",-426.49770039,0.0002012,2,"2024-07-19T09:10:38.248",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631505,1721380238258,"fUSD",-282.89,0.00020169,2,"2024-07-19T09:10:38.258",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631506,1721380238267,"fUSD",-404.98336683,0.000202,2,"2024-07-19T09:10:38.267",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631507,1721380238277,"fUSD",-196.44311796,0.00020439,2,"2024-07-19T09:10:38.277",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631508,1721380238287,"fUSD",-227.43774807,0.00020588,2,"2024-07-19T09:10:38.287",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631509,1721380238297,"fUSD",-266.0,0.00020653,2,"2024-07-19T09:10:38.297",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631510,1721380238306,"fUSD",-207.11080755,0.00020722,2,"2024-07-19T09:10:38.306",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631511,1721380238318,"fUSD",-10000.0,0.00020799,2,"2024-07-19T09:10:38.318",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631512,1721380238327,"fUSD",-308.544393,0.00020822,2,"2024-07-19T09:10:38.327",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631513,1721380238337,"fUSD",-587.06,0.00020982,2,"2024-07-19T09:10:38.337",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631514,1721380238347,"fUSD",-196.98474805,0.0002099,2,"2024-07-19T09:10:38.347",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631516,1721380238357,"fUSD",-225251.91194952,0.00021,2,"2024-07-19T09:10:38.357",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631518,1721380238369,"fUSD",-274748.08805048,0.00021,2,"2024-07-19T09:10:38.369",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631520,1721380238378,"fUSD",-300.0,0.00021,2,"2024-07-19T09:10:38.378",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631522,1721380238388,"fUSD",-175.99845235,0.00021214,2,"2024-07-19T09:10:38.388",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631524,1721380238397,"fUSD",-40276.0,0.00021239,2,"2024-07-19T09:10:38.397",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631526,1721380238407,"fUSD",-550.941,0.00021314,2,"2024-07-19T09:10:38.407",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631528,1721380238416,"fUSD",-2164.634,0.00021314,2,"2024-07-19T09:10:38.416",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631530,1721380238425,"fUSD",-288.25,0.00021314,2,"2024-07-19T09:10:38.425",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631532,1721380238435,"fUSD",-1651.503,0.00021314,2,"2024-07-19T09:10:38.435",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631534,1721380238447,"fUSD",-1618.936,0.00021314,2,"2024-07-19T09:10:38.447",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631536,1721380238456,"fUSD",-1667.0,0.00021314,2,"2024-07-19T09:10:38.456",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631538,1721380238465,"fUSD",-38329.0,0.00021314,2,"2024-07-19T09:10:38.465",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631540,1721380238475,"fUSD",-1214.048,0.00021314,2,"2024-07-19T09:10:38.475",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631542,1721380238485,"fUSD",-157.07,0.00021644,2,"2024-07-19T09:10:38.485",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631544,1721380238495,"fUSD",-391.14,0.00021644,2,"2024-07-19T09:10:38.495",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631546,1721380238504,"fUSD",-173.81,0.00021644,2,"2024-07-19T09:10:38.504",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631548,1721380238513,"fUSD",-154.4,0.00021644,2,"2024-07-19T09:10:38.513",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631550,1721380238523,"fUSD",-308.544393,0.00021644,2,"2024-07-19T09:10:38.523",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631552,1721380238532,"fUSD",-1000.0,0.00021875,2,"2024-07-19T09:10:38.532",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631554,1721380238542,"fUSD",-276.42,0.00021918,2,"2024-07-19T09:10:38.542",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631556,1721380238551,"fUSD",-5042.51764048,0.00022,14,"2024-07-19T09:10:38.551",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631558,1721380238560,"fUSD",-282.89,0.00022186,2,"2024-07-19T09:10:38.560",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631560,1721380238570,"fUSD",-186.27,0.00022324,2,"2024-07-19T09:10:38.570",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631562,1721380238579,"fUSD",-308.544393,0.00022466,2,"2024-07-19T09:10:38.579",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631564,1721380238588,"fUSD",-266.0,0.00022718,2,"2024-07-19T09:10:38.588",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631565,1721380238598,"fUSD",-403.57,0.00022874,2,"2024-07-19T09:10:38.598",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631567,1721380238608,"fUSD",-438.64822154,0.00022879,2,"2024-07-19T09:10:38.608",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631568,1721380238617,"fUSD",-209.6944547,0.00022879,2,"2024-07-19T09:10:38.617",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631569,1721380238627,"fUSD",-350.0,0.00023,2,"2024-07-19T09:10:38.627",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631570,1721380238637,"fUSD",-587.06,0.00023246,2,"2024-07-19T09:10:38.637",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631571,1721380238647,"fUSD",-308.544393,0.00023288,2,"2024-07-19T09:10:38.647",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631572,1721380238656,"fUSD",-7845.7,0.00023368,2,"2024-07-19T09:10:38.656",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631573,1721380238665,"fUSD",-207.11080752,0.0002377,2,"2024-07-19T09:10:38.665",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631574,1721380238675,"fUSD",-1000.0,0.00023864,2,"2024-07-19T09:10:38.675",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631575,1721380238689,"fUSD",-308.544393,0.0002411,2,"2024-07-19T09:10:38.689",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631576,1721380238702,"fUSD",-401.67620204,0.00024124,2,"2024-07-19T09:10:38.702",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631577,1721380238711,"fUSD",-282.89,0.00024203,2,"2024-07-19T09:10:38.711",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631578,1721380238722,"fUSD",-175.99845231,0.0002431,2,"2024-07-19T09:10:38.722",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631579,1721380238732,"fUSD",-150.0,0.00024314,2,"2024-07-19T09:10:38.732",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631580,1721380238742,"fUSD",-1667.0,0.00024314,2,"2024-07-19T09:10:38.742",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631581,1721380238753,"fUSD",-7636.945,0.00024314,2,"2024-07-19T09:10:38.753",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631582,1721380238766,"fUSD",-1201.0,0.00024314,2,"2024-07-19T09:10:38.766",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631583,1721380238777,"fUSD",-300.905,0.00024359,2,"2024-07-19T09:10:38.777",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631584,1721380238789,"fUSD",-266.0,0.00024784,2,"2024-07-19T09:10:38.789",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631585,1721380238800,"fUSD",-308.544393,0.00024932,2,"2024-07-19T09:10:38.800",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631586,1721380238811,"fUSD",-205.36,0.00025,7,"2024-07-19T09:10:38.811",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631587,1721380238822,"fUSD",-211.42425,0.00025,7,"2024-07-19T09:10:38.822",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631588,1721380238833,"fUSD",-151.501277,0.00025,7,"2024-07-19T09:10:38.833",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631589,1721380238843,"fUSD",-151.0,0.00025,7,"2024-07-19T09:10:38.843",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631590,1721380238855,"fUSD",-151.0,0.00025,7,"2024-07-19T09:10:38.855",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631591,1721380238867,"fUSD",-189.8228,0.00025,7,"2024-07-19T09:10:38.867",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631592,1721380238879,"fUSD",-156.385269,0.00025,7,"2024-07-19T09:10:38.879",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631593,1721380238892,"fUSD",-1192.26858,0.00025,2,"2024-07-19T09:10:38.892",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631594,1721380238903,"fUSD",-152.590354,0.00025,7,"2024-07-19T09:10:38.903",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631595,1721380238914,"fUSD",-151.874176,0.00025,7,"2024-07-19T09:10:38.914",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631596,1721380238925,"fUSD",-152.113657,0.00025,7,"2024-07-19T09:10:38.925",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631597,1721380238936,"fUSD",-151.0,0.00025,7,"2024-07-19T09:10:38.936",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631598,1721380238953,"fUSD",-151.0,0.00025,7,"2024-07-19T09:10:38.953",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631599,1721380238964,"fUSD",-400.0,0.00025,2,"2024-07-19T09:10:38.964",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631600,1721380238976,"fUSD",-157.765267,0.00025,7,"2024-07-19T09:10:38.976",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631601,1721380238988,"fUSD",-152.234933,0.00025,7,"2024-07-19T09:10:38.988",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631602,1721380238999,"fUSD",-186.27,0.00025114,120,"2024-07-19T09:10:38.999",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631603,1721380239010,"fUSD",-174.06,0.00025147,2,"2024-07-19T09:10:39.010",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631604,1721380239021,"fUSD",-587.06,0.00025509,2,"2024-07-19T09:10:39.021",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631605,1721380239032,"fUSD",-154.191951,0.00025625,7,"2024-07-19T09:10:39.032",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631606,1721380239043,"fUSD",-151.0,0.00025625,7,"2024-07-19T09:10:39.043",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631607,1721380239053,"fUSD",-151.468689,0.00025625,7,"2024-07-19T09:10:39.053",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631608,1721380239064,"fUSD",-153.63235,0.00025625,7,"2024-07-19T09:10:39.064",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631609,1721380239074,"fUSD",-151.0,0.00025625,7,"2024-07-19T09:10:39.074",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631610,1721380239087,"fUSD",-308.544393,0.00025753,2,"2024-07-19T09:10:39.087",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631611,1721380239098,"fUSD",-174.937446,0.00026011,2,"2024-07-19T09:10:39.098",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631612,1721380239108,"fUSD",-1179.51206159,0.00026446,28,"2024-07-19T09:10:39.108",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631613,1721380239118,"fUSD",-308.544393,0.00026575,2,"2024-07-19T09:10:39.118",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631614,1721380239129,"fUSD",-220.81,0.00026712,2,"2024-07-19T09:10:39.129",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631615,1721380239140,"fUSD",-200328.61368062,0.000268,2,"2024-07-19T09:10:39.140",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631616,1721380239754,"fUSD",-420350.01723094,0.000268,2,"2024-07-19T09:10:39.754",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631617,1721380239766,"fUSD",-1404.30113971,0.000268,2,"2024-07-19T09:10:39.766",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631618,1721380240046,"fUSD",-492.62763125,0.0002038,2,"2024-07-19T09:10:40.046",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631619,1721380240056,"fUSD",-428.00827748,0.00020799,2,"2024-07-19T09:10:40.056",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631620,1721380240376,"fUSD",-478.75263346,0.00020799,2,"2024-07-19T09:10:40.376",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631621,1721380240435,"fUSD",-1065.24,0.00020799,2,"2024-07-19T09:10:40.435",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631622,1721380240450,"fUSD",-627.55371207,0.00020799,2,"2024-07-19T09:10:40.450",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631623,1721380240459,"fUSD",-1073.0,0.00021314,2,"2024-07-19T09:10:40.459",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631624,1721380240469,"fUSD",-356.60665527,0.00023873,2,"2024-07-19T09:10:40.469",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631625,1721380240478,"fUSD",-295.141,0.00024314,2,"2024-07-19T09:10:40.478",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631626,1721380240487,"fUSD",-50574.60230337,0.000268,2,"2024-07-19T09:10:40.487",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631628,1721380240499,"fUSD",-341.11,0.000268,2,"2024-07-19T09:10:40.499",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631629,1721380240510,"fUSD",-266.071998,0.000268,2,"2024-07-19T09:10:40.510",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631642,1721380243033,"fUSD",-155.0,0.00020588,2,"2024-07-19T09:10:43.033",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631643,1721380243042,"fUSD",-166.85942543,0.000209,2,"2024-07-19T09:10:43.042",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631644,1721380243051,"fUSD",-204.8957096,0.00026532,2,"2024-07-19T09:10:43.051",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631648,1721380243873,"fUSD",-329.1042904,0.00026532,2,"2024-07-19T09:10:43.873",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631649,1721380243883,"fUSD",-171.47398585,0.000268,2,"2024-07-19T09:10:43.883",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631668,1721380246494,"fUSD",-166.85942541,0.000238,2,"2024-07-19T09:10:46.494",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631669,1721380246504,"fUSD",-269.70740765,0.000268,2,"2024-07-19T09:10:46.504",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631670,1721380246737,"fUSD",-1921.18579155,0.000268,2,"2024-07-19T09:10:46.737",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631692,1721381432164,"fUSD",-216.35502336,0.0001321,2,"2024-07-19T09:30:32.164",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631693,1721381432175,"fUSD",-355.1515,0.0001331,2,"2024-07-19T09:30:32.175",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631694,1721381432187,"fUSD",-574.1868,0.000139,2,"2024-07-19T09:30:32.187",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631695,1721381432196,"fUSD",-300.0,0.00013999,2,"2024-07-19T09:30:32.196",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631696,1721381432208,"fUSD",-300.0,0.00013999,2,"2024-07-19T09:30:32.208",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631697,1721381432218,"fUSD",-150.0,0.00013999,2,"2024-07-19T09:30:32.218",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631698,1721381432227,"fUSD",-277373.51954066,0.00014,2,"2024-07-19T09:30:32.227",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631699,1721381432258,"fUSD",-4285.64,0.00014,2,"2024-07-19T09:30:32.258",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631700,1721381432269,"fUSD",-401.61999996,0.00014,2,"2024-07-19T09:30:32.269",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631701,1721381432280,"fUSD",-904.96532417,0.00014,2,"2024-07-19T09:30:32.280",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631702,1721381432292,"fUSD",-357.46371413,0.00014,2,"2024-07-19T09:30:32.292",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631703,1721381432304,"fUSD",-3847.9726488,0.00014,2,"2024-07-19T09:30:32.304",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631704,1721381432316,"fUSD",-621.1420077,0.00014,2,"2024-07-19T09:30:32.316",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631705,1721381432343,"fUSD",-428.45648914,0.00014,2,"2024-07-19T09:30:32.343",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631706,1721381432355,"fUSD",-2186.65209013,0.00014,2,"2024-07-19T09:30:32.355",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631707,1721381432367,"fUSD",-9718.37881063,0.00014,2,"2024-07-19T09:30:32.367",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631708,1721381432378,"fUSD",-854.16488114,0.00014,2,"2024-07-19T09:30:32.378",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631709,1721381432389,"fUSD",-464.47486671,0.00014,2,"2024-07-19T09:30:32.389",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631710,1721381432400,"fUSD",-1132.38722525,0.00014,2,"2024-07-19T09:30:32.400",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631711,1721381432411,"fUSD",-4532.68685568,0.00014,2,"2024-07-19T09:30:32.411",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631712,1721381432425,"fUSD",-681.39069848,0.00014,2,"2024-07-19T09:30:32.425",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631713,1721381432436,"fUSD",-591.41965906,0.00014,2,"2024-07-19T09:30:32.436",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631714,1721381432449,"fUSD",-3153.44093,0.00014,2,"2024-07-19T09:30:32.449",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631715,1721381432460,"fUSD",-653.78731251,0.00014,2,"2024-07-19T09:30:32.460",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631733,1721381438166,"fUSD",-312047.23421627,0.00014,2,"2024-07-19T09:30:38.166",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631734,1721381438176,"fUSD",-2351.69030233,0.00014837,2,"2024-07-19T09:30:38.176",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631735,1721381438186,"fUSD",-3159.05468469,0.00014937,2,"2024-07-19T09:30:38.186",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631736,1721381438196,"fUSD",-155.33310564,0.00015137,2,"2024-07-19T09:30:38.196",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631737,1721381438205,"fUSD",-420.0,0.00015337,2,"2024-07-19T09:30:38.205",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631738,1721381438215,"fUSD",-171.02,0.00016226,2,"2024-07-19T09:30:38.215",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631739,1721381438224,"fUSD",-200.0,0.0001634,2,"2024-07-19T09:30:38.224",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631740,1721381438234,"fUSD",-587.0,0.00016802,2,"2024-07-19T09:30:38.234",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631741,1721381438243,"fUSD",-2351.6903023,0.00016937,2,"2024-07-19T09:30:38.243",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631742,1721381438253,"fUSD",-3159.05468461,0.00017026,2,"2024-07-19T09:30:38.253",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631743,1721381438263,"fUSD",-150.99,0.00017808,2,"2024-07-19T09:30:38.263",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631744,1721381438272,"fUSD",-299.99,0.00018017,4,"2024-07-19T09:30:38.272",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631745,1721381438282,"fUSD",-8214.06,0.00018017,2,"2024-07-19T09:30:38.282",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631746,1721381438293,"fUSD",-153.0,0.00018235,2,"2024-07-19T09:30:38.293",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631747,1721381438303,"fUSD",-153.0,0.00018235,2,"2024-07-19T09:30:38.303",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631748,1721381438312,"fUSD",-153.0,0.00018235,2,"2024-07-19T09:30:38.312",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631749,1721381438321,"fUSD",-153.0,0.00018235,2,"2024-07-19T09:30:38.321",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631750,1721381438331,"fUSD",-823.0,0.00018408,2,"2024-07-19T09:30:38.331",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631751,1721381438340,"fUSD",-2351.6903023,0.00019037,2,"2024-07-19T09:30:38.340",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631752,1721381438350,"fUSD",-3159.05468461,0.00019114,2,"2024-07-19T09:30:38.350",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631753,1721381438359,"fUSD",-602.8882208,0.00019177,2,"2024-07-19T09:30:38.359",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631754,1721381438369,"fUSD",-210.38217386,0.0001924,2,"2024-07-19T09:30:38.369",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631755,1721381438378,"fUSD",-268.73174168,0.0001924,2,"2024-07-19T09:30:38.378",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631756,1721381438388,"fUSD",-265.02858549,0.00019319,2,"2024-07-19T09:30:38.388",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631757,1721381438398,"fUSD",-5480.94,0.00019451,2,"2024-07-19T09:30:38.398",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631758,1721381438408,"fUSD",-2380.42,0.00019451,2,"2024-07-19T09:30:38.408",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631759,1721381438418,"fUSD",-499.99,0.00019451,2,"2024-07-19T09:30:38.418",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631760,1721381438428,"fUSD",-150.0,0.00019617,2,"2024-07-19T09:30:38.428",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631761,1721381438438,"fUSD",-250.0,0.00019901,2,"2024-07-19T09:30:38.438",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631762,1721381438447,"fUSD",-250.0,0.00019906,2,"2024-07-19T09:30:38.447",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631763,1721381438458,"fUSD",-600.0,0.00020167,2,"2024-07-19T09:30:38.458",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631764,1721381438467,"fUSD",-155.33310564,0.00021108,2,"2024-07-19T09:30:38.467",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631765,1721381438477,"fUSD",-494.72284232,0.00021136,2,"2024-07-19T09:30:38.477",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631766,1721381438530,"fUSD",-1856.96745998,0.00021136,2,"2024-07-19T09:30:38.530",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631767,1721381438542,"fUSD",-3159.05468461,0.00021203,2,"2024-07-19T09:30:38.542",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631768,1721381438551,"fUSD",-157.07,0.00021644,2,"2024-07-19T09:30:38.551",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631769,1721381438562,"fUSD",-371.58,0.00021644,2,"2024-07-19T09:30:38.562",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631770,1721381438572,"fUSD",-1244.53,0.00022007,2,"2024-07-19T09:30:38.572",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631771,1721381438582,"fUSD",-2751.0,0.00022152,2,"2024-07-19T09:30:38.582",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631772,1721381438591,"fUSD",-200.0,0.00022525,2,"2024-07-19T09:30:38.591",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631773,1721381438601,"fUSD",-1197.0,0.00022594,2,"2024-07-19T09:30:38.601",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631774,1721381438611,"fUSD",-567.53,0.00022594,2,"2024-07-19T09:30:38.611",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631775,1721381438622,"fUSD",-1028.7677289,0.00023,7,"2024-07-19T09:30:38.622",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631776,1721381438633,"fUSD",-230.35,0.00023011,2,"2024-07-19T09:30:38.633",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631777,1721381438643,"fUSD",-2351.6903023,0.00023236,2,"2024-07-19T09:30:38.643",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631778,1721381438653,"fUSD",-3159.05468461,0.00023292,2,"2024-07-19T09:30:38.653",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631779,1721381438664,"fUSD",-285.82,0.00023325,2,"2024-07-19T09:30:38.664",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631780,1721381438674,"fUSD",-4417.99,0.00023368,2,"2024-07-19T09:30:38.674",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631781,1721381438684,"fUSD",-9255.41024212,0.00023451,2,"2024-07-19T09:30:38.684",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631782,1721381438694,"fUSD",-10525.79135321,0.00023873,2,"2024-07-19T09:30:38.694",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631783,1721381438704,"fUSD",-220.81,0.00024904,2,"2024-07-19T09:30:38.704",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631784,1721381438715,"fUSD",-1333.73150963,0.00024989,2,"2024-07-19T09:30:38.715",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631785,1721381438724,"fUSD",-1265.30800411,0.00024996,2,"2024-07-19T09:30:38.724",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631786,1721381438735,"fUSD",-155.0,0.00024996,2,"2024-07-19T09:30:38.735",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631787,1721381438745,"fUSD",-155.0,0.00024996,2,"2024-07-19T09:30:38.745",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631788,1721381438756,"fUSD",-155.0,0.00024996,2,"2024-07-19T09:30:38.756",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631789,1721381438767,"fUSD",-150.0,0.00024999,2,"2024-07-19T09:30:38.767",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631790,1721381438777,"fUSD",-2541968.01637287,0.00025,2,"2024-07-19T09:30:38.777",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631791,1721381438788,"fUSD",-15122.16734889,0.00025,2,"2024-07-19T09:30:38.788",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631802,1721381440302,"fUSD",-1065.96081933,0.00025,2,"2024-07-19T09:30:40.302",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631819,1721381446394,"fUSD",-265.02858549,0.0001924,2,"2024-07-19T09:30:46.394",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631820,1721381446403,"fUSD",-1072.0,0.00022594,2,"2024-07-19T09:30:46.403",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631821,1721381446413,"fUSD",-10525.79135321,0.00023873,2,"2024-07-19T09:30:46.413",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631822,1721381446422,"fUSD",-66083.37205745,0.00025,2,"2024-07-19T09:30:46.422",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631823,1721381446433,"fUSD",-166.85942541,0.0002516,2,"2024-07-19T09:30:46.433",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631824,1721381446442,"fUSD",-2351.6903023,0.00025336,2,"2024-07-19T09:30:46.442",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631825,1721381446452,"fUSD",-3159.05468461,0.0002538,2,"2024-07-19T09:30:46.452",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631826,1721381446461,"fUSD",-227.43774807,0.00025878,5,"2024-07-19T09:30:46.461",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631827,1721381446471,"fUSD",-227.43774807,0.00025878,5,"2024-07-19T09:30:46.471",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631828,1721381446480,"fUSD",-220.81,0.0002589,3,"2024-07-19T09:30:46.480",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631829,1721381446490,"fUSD",-11787.7638215,0.00026,30,"2024-07-19T09:30:46.490",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631830,1721381446500,"fUSD",-1028.54461161,0.00026264,2,"2024-07-19T09:30:46.500",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631831,1721381446509,"fUSD",-1027.27504624,0.00026264,2,"2024-07-19T09:30:46.509",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631832,1721381446519,"fUSD",-1523.009106,0.000267,2,"2024-07-19T09:30:46.519",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631833,1721381446528,"fUSD",-216.35502335,0.000267,2,"2024-07-19T09:30:46.528",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631834,1721381446537,"fUSD",-440.69060967,0.00026746,2,"2024-07-19T09:30:46.537",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631835,1721381446547,"fUSD",-195.73459741,0.00026799,2,"2024-07-19T09:30:46.547",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631836,1721381446556,"fUSD",-4119.69854711,0.00026799,2,"2024-07-19T09:30:46.556",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631837,1721381446568,"fUSD",-1812.44892593,0.00026799,2,"2024-07-19T09:30:46.568",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631838,1721381446578,"fUSD",-4508.05107407,0.000268,2,"2024-07-19T09:30:46.578",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332631839,1721381446594,"fUSD",-6882.92088896,0.000268,2,"2024-07-19T09:30:46.594",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635434,1721382512427,"fUSD",2000.0,0.0002,10,"2024-07-19T09:48:32.427",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635435,1721382530994,"fUSD",1000.0,0.0002,10,"2024-07-19T09:48:50.994",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635445,1721382632438,"fUSD",-150.0,0.00015,2,"2024-07-19T09:50:32.438",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635446,1721382632447,"fUSD",-1278.86803225,0.00016399,2,"2024-07-19T09:50:32.447",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635447,1721382632456,"fUSD",-1278.86803225,0.00016474,2,"2024-07-19T09:50:32.456",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635448,1721382632467,"fUSD",-158.96592151,0.00016499,2,"2024-07-19T09:50:32.467",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635450,1721382632792,"fUSD",-1278.86803225,0.00016548,2,"2024-07-19T09:50:32.792",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635452,1721382632805,"fUSD",-986.0,0.00016647,2,"2024-07-19T09:50:32.805",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635454,1721382632815,"fUSD",-159.51806429,0.00016649,2,"2024-07-19T09:50:32.815",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635456,1721382632824,"fUSD",-200.0,0.00017,2,"2024-07-19T09:50:32.824",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635458,1721382632833,"fUSD",-573.0,0.000176,2,"2024-07-19T09:50:32.833",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635460,1721382632843,"fUSD",-150.0,0.00018329,2,"2024-07-19T09:50:32.843",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635462,1721382632854,"fUSD",-150.99,0.00018357,2,"2024-07-19T09:50:32.854",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635463,1721382632862,"fUSD",-499.99,0.00018357,2,"2024-07-19T09:50:32.862",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635465,1721382632873,"fUSD",-153.0,0.00018357,2,"2024-07-19T09:50:32.873",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635467,1721382632882,"fUSD",-153.0,0.00018357,2,"2024-07-19T09:50:32.882",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635469,1721382632891,"fUSD",-250.0,0.00019,2,"2024-07-19T09:50:32.891",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635472,1721382632901,"fUSD",-47361.37214328,0.0002,2,"2024-07-19T09:50:32.901",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635473,1721382632910,"fUSD",-227.43774807,0.00020109,2,"2024-07-19T09:50:32.910",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635475,1721382632919,"fUSD",-402.70159023,0.00020831,2,"2024-07-19T09:50:32.919",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635477,1721382632928,"fUSD",-10525.79135321,0.00020899,2,"2024-07-19T09:50:32.928",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635479,1721382632939,"fUSD",-1000.0,0.00020999,2,"2024-07-19T09:50:32.939",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635481,1721382632949,"fUSD",-300.0,0.00021,2,"2024-07-19T09:50:32.949",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635483,1721382632959,"fUSD",-430.63,0.00021009,2,"2024-07-19T09:50:32.959",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635485,1721382632968,"fUSD",-1000.0,0.00022284,2,"2024-07-19T09:50:32.968",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635487,1721382632977,"fUSD",-1000.0,0.00022293,2,"2024-07-19T09:50:32.977",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635489,1721382632987,"fUSD",-200.0,0.00022346,2,"2024-07-19T09:50:32.987",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635490,1721382632996,"fUSD",-350.0,0.00023,2,"2024-07-19T09:50:32.996",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635491,1721382633005,"fUSD",-322.37,0.00023164,2,"2024-07-19T09:50:33.005",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635492,1721382633015,"fUSD",-159.51806429,0.00023173,2,"2024-07-19T09:50:33.015",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635493,1721382633024,"fUSD",-2488.09,0.00023212,2,"2024-07-19T09:50:33.024",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635494,1721382633034,"fUSD",-250.0,0.00023228,2,"2024-07-19T09:50:33.034",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635495,1721382633043,"fUSD",-430.63,0.00023273,2,"2024-07-19T09:50:33.043",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635496,1721382633052,"fUSD",-23900.0,0.00023365,2,"2024-07-19T09:50:33.052",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635497,1721382633062,"fUSD",-9255.41024212,0.00024124,2,"2024-07-19T09:50:33.062",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635498,1721382633072,"fUSD",-173.63591591,0.00024242,2,"2024-07-19T09:50:33.072",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635499,1721382633082,"fUSD",-155.0,0.00024999,2,"2024-07-19T09:50:33.082",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635500,1721382633091,"fUSD",-155.0,0.00024999,2,"2024-07-19T09:50:33.091",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635501,1721382633103,"fUSD",-400.0,0.00025,2,"2024-07-19T09:50:33.103",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635502,1721382633112,"fUSD",-265.02858549,0.0002536,2,"2024-07-19T09:50:33.112",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635503,1721382633122,"fUSD",-430.63,0.00025537,2,"2024-07-19T09:50:33.122",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635504,1721382633131,"fUSD",-14162.18745299,0.00026,2,"2024-07-19T09:50:33.131",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635505,1721382633140,"fUSD",-300.0,0.00026631,2,"2024-07-19T09:50:33.140",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635506,1721382633149,"fUSD",-1263.62187388,0.00026646,2,"2024-07-19T09:50:33.149",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635507,1721382633159,"fUSD",-997.10655727,0.0002669,2,"2024-07-19T09:50:33.159",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635508,1721382633167,"fUSD",-8186.1587,0.000267,2,"2024-07-19T09:50:33.167",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635509,1721382633177,"fUSD",-155.33310564,0.000267,2,"2024-07-19T09:50:33.177",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635510,1721382633186,"fUSD",-171.59712412,0.000267,2,"2024-07-19T09:50:33.186",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635511,1721382633196,"fUSD",-323.68577508,0.000267,2,"2024-07-19T09:50:33.196",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635512,1721382633205,"fUSD",-90910.0,0.0002673,2,"2024-07-19T09:50:33.205",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635513,1721382633215,"fUSD",-351.22446072,0.0002679,4,"2024-07-19T09:50:33.215",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635514,1721382633224,"fUSD",-400.36,0.0002679,2,"2024-07-19T09:50:33.224",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635515,1721382633233,"fUSD",-400.36,0.0002679,2,"2024-07-19T09:50:33.233",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635516,1721382633242,"fUSD",-400.36,0.0002679,2,"2024-07-19T09:50:33.242",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635517,1721382633253,"fUSD",-400.36,0.0002679,2,"2024-07-19T09:50:33.253",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635518,1721382633262,"fUSD",-400.36,0.0002679,2,"2024-07-19T09:50:33.262",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635519,1721382633272,"fUSD",-195.7345974,0.00026799,2,"2024-07-19T09:50:33.272",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635520,1721382633281,"fUSD",-2966.07373652,0.00026799,2,"2024-07-19T09:50:33.281",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635521,1721382633290,"fUSD",-1272.13376484,0.00026799,10,"2024-07-19T09:50:33.290",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635522,1721382633300,"fUSD",-147965.20538883,0.000268,2,"2024-07-19T09:50:33.300",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635523,1721382633312,"fUSD",-603.38328281,0.000268,2,"2024-07-19T09:50:33.312",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635524,1721382633323,"fUSD",-6286.357445,0.000268,2,"2024-07-19T09:50:33.323",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635525,1721382633334,"fUSD",-2756.11977575,0.000268,2,"2024-07-19T09:50:33.334",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635526,1721382633351,"fUSD",-50395.9278722,0.000268,2,"2024-07-19T09:50:33.351",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635527,1721382633362,"fUSD",-12910.18676216,0.000268,2,"2024-07-19T09:50:33.362",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635528,1721382633374,"fUSD",-5790.97463524,0.000268,2,"2024-07-19T09:50:33.374",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635529,1721382633389,"fUSD",-278.60878409,0.000268,2,"2024-07-19T09:50:33.389",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635530,1721382633399,"fUSD",-1115.8023317,0.000268,2,"2024-07-19T09:50:33.399",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635531,1721382633411,"fUSD",-3499.02376926,0.000268,2,"2024-07-19T09:50:33.411",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635532,1721382633422,"fUSD",-289.3455407,0.000268,2,"2024-07-19T09:50:33.422",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635533,1721382633437,"fUSD",-9143.48869534,0.000268,2,"2024-07-19T09:50:33.437",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635534,1721382633452,"fUSD",-80037.25673849,0.000268,2,"2024-07-19T09:50:33.452",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635535,1721382633461,"fUSD",-596.13429,0.000268,2,"2024-07-19T09:50:33.461",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635536,1721382633473,"fUSD",-175.99845231,0.000269,2,"2024-07-19T09:50:33.473",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635537,1721382633482,"fUSD",-166.85942541,0.000269,2,"2024-07-19T09:50:33.482",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635538,1721382633492,"fUSD",-251.42026205,0.0002699,2,"2024-07-19T09:50:33.492",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635539,1721382633502,"fUSD",-219.2791421,0.00026997,2,"2024-07-19T09:50:33.502",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635540,1721382633513,"fUSD",-500.0,0.00026999,2,"2024-07-19T09:50:33.513",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635541,1721382633523,"fUSD",-500.0,0.00026999,2,"2024-07-19T09:50:33.523",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635542,1721382633532,"fUSD",-308.57166829,0.00026999,2,"2024-07-19T09:50:33.532",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635543,1721382633542,"fUSD",-500.0,0.00026999,2,"2024-07-19T09:50:33.542",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635544,1721382633552,"fUSD",-500.0,0.00026999,2,"2024-07-19T09:50:33.552",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635545,1721382633561,"fUSD",-500.0,0.00026999,2,"2024-07-19T09:50:33.561",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635546,1721382633570,"fUSD",-500.0,0.00026999,2,"2024-07-19T09:50:33.570",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635547,1721382633580,"fUSD",-640.92267933,0.00026999,2,"2024-07-19T09:50:33.580",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635548,1721382633589,"fUSD",-547.33004054,0.00026999,2,"2024-07-19T09:50:33.589",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635549,1721382633600,"fUSD",-500.0,0.00026999,2,"2024-07-19T09:50:33.600",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635550,1721382633609,"fUSD",-500.0,0.00026999,2,"2024-07-19T09:50:33.609",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635551,1721382633619,"fUSD",-500.0,0.00026999,2,"2024-07-19T09:50:33.619",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635552,1721382633630,"fUSD",-500.0,0.00026999,2,"2024-07-19T09:50:33.630",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635553,1721382633640,"fUSD",-500.0,0.00026999,2,"2024-07-19T09:50:33.640",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635554,1721382633649,"fUSD",-500.0,0.00026999,2,"2024-07-19T09:50:33.649",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635555,1721382633658,"fUSD",-500.0,0.00026999,2,"2024-07-19T09:50:33.658",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635556,1721382633667,"fUSD",-500.0,0.00026999,2,"2024-07-19T09:50:33.667",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635557,1721382633677,"fUSD",-500.0,0.00026999,2,"2024-07-19T09:50:33.677",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635558,1721382633687,"fUSD",-500.0,0.00026999,2,"2024-07-19T09:50:33.687",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635559,1721382633696,"fUSD",-500.0,0.00026999,2,"2024-07-19T09:50:33.696",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635560,1721382633705,"fUSD",-500.0,0.00026999,2,"2024-07-19T09:50:33.705",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635561,1721382633715,"fUSD",-324.09724518,0.00026999,2,"2024-07-19T09:50:33.715",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635562,1721382633724,"fUSD",-186.45180112,0.00026999,2,"2024-07-19T09:50:33.724",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635570,1721382638508,"fUSD",-1483.03686826,0.00026799,2,"2024-07-19T09:50:38.508",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635571,1721382638517,"fUSD",-313.54819888,0.00026999,2,"2024-07-19T09:50:38.517",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635572,1721382638527,"fUSD",-500.0,0.00026999,2,"2024-07-19T09:50:38.527",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635573,1721382638536,"fUSD",-500.0,0.00026999,2,"2024-07-19T09:50:38.536",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635574,1721382638547,"fUSD",-344.7142679,0.00026999,2,"2024-07-19T09:50:38.547",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635575,1721382638556,"fUSD",-500.0,0.00026999,2,"2024-07-19T09:50:38.556",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635576,1721382638566,"fUSD",-500.0,0.00026999,2,"2024-07-19T09:50:38.566",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635577,1721382638575,"fUSD",-500.0,0.00026999,2,"2024-07-19T09:50:38.575",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635578,1721382638585,"fUSD",-500.0,0.00026999,2,"2024-07-19T09:50:38.585",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635579,1721382638594,"fUSD",-500.0,0.00026999,2,"2024-07-19T09:50:38.594",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635580,1721382638607,"fUSD",-500.0,0.00026999,2,"2024-07-19T09:50:38.607",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635581,1721382638616,"fUSD",-478.14558028,0.00027,2,"2024-07-19T09:50:38.616",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635582,1721382638628,"fUSD",-43.85441972,0.00027,2,"2024-07-19T09:50:38.628",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635583,1721382638638,"fUSD",-1756.14558028,0.00027,7,"2024-07-19T09:50:38.638",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635584,1721382638649,"fUSD",-7752.86648432,0.00027,7,"2024-07-19T09:50:38.649",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635585,1721382638659,"fUSD",-4897.77204263,0.00027,2,"2024-07-19T09:50:38.659",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635586,1721382638670,"fUSD",-2109.83826179,0.00027,2,"2024-07-19T09:50:38.670",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635587,1721382638681,"fUSD",-14038.42116727,0.00027,2,"2024-07-19T09:50:38.681",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635588,1721382638693,"fUSD",-160621.21795198,0.00027,2,"2024-07-19T09:50:38.693",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635589,1721382638704,"fUSD",-527.3426415,0.00027,2,"2024-07-19T09:50:38.704",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635590,1721382638715,"fUSD",-314.7030121,0.00027,2,"2024-07-19T09:50:38.715",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635591,1721382638726,"fUSD",-9147.58767893,0.00027,2,"2024-07-19T09:50:38.726",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635592,1721382638738,"fUSD",-4026.77650109,0.00027,2,"2024-07-19T09:50:38.738",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635593,1721382638749,"fUSD",-657.76259654,0.00027,2,"2024-07-19T09:50:38.749",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635594,1721382638761,"fUSD",-384.2290936,0.00027,2,"2024-07-19T09:50:38.761",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635595,1721382638772,"fUSD",-2478.04411479,0.00027,2,"2024-07-19T09:50:38.772",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635596,1721382638783,"fUSD",-605.30007405,0.00027,2,"2024-07-19T09:50:38.783",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635597,1721382638794,"fUSD",-384.88181269,0.00027,2,"2024-07-19T09:50:38.794",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635598,1721382638851,"fUSD",-1728.17909024,0.00027,2,"2024-07-19T09:50:38.851",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635599,1721382638863,"fUSD",-1777.0,0.00027,2,"2024-07-19T09:50:38.863",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635600,1721382638874,"fUSD",-695.50208201,0.00027,2,"2024-07-19T09:50:38.874",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635601,1721382638885,"fUSD",-70128.82120271,0.00027,2,"2024-07-19T09:50:38.885",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635633,1721382640499,"fUSD",-1308.35300609,0.00027,2,"2024-07-19T09:50:40.499",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635634,1721382640512,"fUSD",-840.77658634,0.00027,2,"2024-07-19T09:50:40.512",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635635,1721382640555,"fUSD",-1663.5002,0.00027,2,"2024-07-19T09:50:40.555",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635636,1721382640703,"fUSD",-13359.8266714,0.00027,2,"2024-07-19T09:50:40.703",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635637,1721382640714,"fUSD",-844.59940527,0.00027,2,"2024-07-19T09:50:40.714",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635638,1721382640752,"fUSD",-934.28578238,0.00027,2,"2024-07-19T09:50:40.752",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635639,1721382640764,"fUSD",-2335.77121904,0.00027,2,"2024-07-19T09:50:40.764",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635640,1721382640776,"fUSD",-1007.52312096,0.00027,2,"2024-07-19T09:50:40.776",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635641,1721382640788,"fUSD",-1986.34492326,0.00027,2,"2024-07-19T09:50:40.788",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635642,1721382640801,"fUSD",-100848.67448201,0.00027,2,"2024-07-19T09:50:40.801",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635643,1721382640813,"fUSD",-578.06080476,0.00027,2,"2024-07-19T09:50:40.813",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635644,1721382640850,"fUSD",-2879.74230614,0.00027,2,"2024-07-19T09:50:40.850",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635645,1721382640861,"fUSD",-304.33735203,0.00027,2,"2024-07-19T09:50:40.861",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635646,1721382641206,"fUSD",-25988.15717172,0.00027,2,"2024-07-19T09:50:41.206",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635647,1721382643437,"fUSD",-274.49314456,0.00021747,2,"2024-07-19T09:50:43.437",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635651,1721382643765,"fUSD",-153.51513292,0.00021747,2,"2024-07-19T09:50:43.765",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635652,1721382643775,"fUSD",-536.48486708,0.00026998,2,"2024-07-19T09:50:43.775",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635653,1721382643788,"fUSD",-205.03356705,0.00026998,2,"2024-07-19T09:50:43.788",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635654,1721382643797,"fUSD",-16138.59207795,0.00027,2,"2024-07-19T09:50:43.797",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635655,1721382643809,"fUSD",-328.04999985,0.00027,2,"2024-07-19T09:50:43.809",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635656,1721382643821,"fUSD",-1785.68914033,0.00027,2,"2024-07-19T09:50:43.821",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635662,1721382646612,"fUSD",-250.0,0.00024242,2,"2024-07-19T09:50:46.612",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635663,1721382646622,"fUSD",-1068.17409326,0.00026459,2,"2024-07-19T09:50:46.622",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635664,1721382646632,"fUSD",-5255.55472444,0.00027,2,"2024-07-19T09:50:46.632",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635665,1721382646644,"fUSD",-1472.53722582,0.00027,2,"2024-07-19T09:50:46.644",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635666,1721382646746,"fUSD",-1643.19502073,0.00027,2,"2024-07-19T09:50:46.746",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635667,1721382646758,"fUSD",-5375.9621004,0.00027,2,"2024-07-19T09:50:46.758",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635668,1721382646770,"fUSD",-349.29000001,0.00027,2,"2024-07-19T09:50:46.770",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635669,1721382646781,"fUSD",-2046.6992832,0.00027,2,"2024-07-19T09:50:46.781",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635670,1721382646793,"fUSD",-1834.85362429,0.00027,2,"2024-07-19T09:50:46.793",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635671,1721382646808,"fUSD",-2321.56287337,0.00027,2,"2024-07-19T09:50:46.808",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635672,1721382646820,"fUSD",-1361.88681,0.00027,2,"2024-07-19T09:50:46.820",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635679,1721383166376,"fUSD",191.55858683,0.00015,15,"2024-07-19T09:59:26.376",0.000365,33.69,0.9860105838144462,1912116107.5761309]
[332635705,1721383831550,"fUSD",-263.679541,0.00014824,2,"2024-07-19T10:10:31.550",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635706,1721383831560,"fUSD",-158.9659215,0.00014899,2,"2024-07-19T10:10:31.560",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635707,1721383831570,"fUSD",-150.0,0.00014999,2,"2024-07-19T10:10:31.570",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635708,1721383831579,"fUSD",-300.0,0.00014999,2,"2024-07-19T10:10:31.579",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635709,1721383831589,"fUSD",-4158.41830309,0.00015,2,"2024-07-19T10:10:31.589",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635710,1721383831599,"fUSD",-24675.27488665,0.00015,2,"2024-07-19T10:10:31.599",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635711,1721383831609,"fUSD",-150.0,0.00015,2,"2024-07-19T10:10:31.609",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635712,1721383831619,"fUSD",-14961.72403764,0.00015,2,"2024-07-19T10:10:31.619",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635713,1721383831628,"fUSD",-10525.79135321,0.00016033,2,"2024-07-19T10:10:31.628",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635714,1721383831638,"fUSD",-255.0,0.00016124,2,"2024-07-19T10:10:31.638",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635715,1721383831647,"fUSD",-9255.41024212,0.00016855,2,"2024-07-19T10:10:31.647",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635716,1721383831657,"fUSD",-200.0,0.00017,2,"2024-07-19T10:10:31.657",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635717,1721383831666,"fUSD",-150.0,0.00017339,2,"2024-07-19T10:10:31.666",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635718,1721383831676,"fUSD",-316.3859,0.000175,2,"2024-07-19T10:10:31.676",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635719,1721383831686,"fUSD",-499.99,0.000175,2,"2024-07-19T10:10:31.686",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635720,1721383831696,"fUSD",-4111.3,0.000175,2,"2024-07-19T10:10:31.696",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635721,1721383831706,"fUSD",-1161.71,0.00017534,2,"2024-07-19T10:10:31.706",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635722,1721383831716,"fUSD",-2049.0,0.000176,2,"2024-07-19T10:10:31.716",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635723,1721383831725,"fUSD",-1666.81,0.00017808,2,"2024-07-19T10:10:31.725",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635724,1721383831735,"fUSD",-9999.99,0.00017808,2,"2024-07-19T10:10:31.735",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635725,1721383831745,"fUSD",-250.0,0.00019,2,"2024-07-19T10:10:31.745",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635726,1721383831754,"fUSD",-205.50428581,0.00019177,2,"2024-07-19T10:10:31.754",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635727,1721383831764,"fUSD",-492.62763125,0.00019319,2,"2024-07-19T10:10:31.764",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635728,1721383831773,"fUSD",-227.43774807,0.00019319,2,"2024-07-19T10:10:31.773",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635729,1721383831782,"fUSD",-155.0,0.00019319,2,"2024-07-19T10:10:31.782",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635730,1721383831792,"fUSD",-265.02858549,0.00019319,2,"2024-07-19T10:10:31.792",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635731,1721383831801,"fUSD",-155.0,0.00019319,2,"2024-07-19T10:10:31.801",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635732,1721383831811,"fUSD",-155.0,0.00019387,2,"2024-07-19T10:10:31.811",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635733,1721383831825,"fUSD",-150.99,0.00019451,2,"2024-07-19T10:10:31.825",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635734,1721383831836,"fUSD",-150.99,0.00019451,2,"2024-07-19T10:10:31.836",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635735,1721383831846,"fUSD",-252.95,0.00019451,2,"2024-07-19T10:10:31.846",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635736,1721383831855,"fUSD",-4285.64,0.00020972,2,"2024-07-19T10:10:31.855",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635737,1721383831865,"fUSD",-300.0,0.00021,2,"2024-07-19T10:10:31.865",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635738,1721383831875,"fUSD",-6748.75,0.00021003,2,"2024-07-19T10:10:31.875",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635739,1721383831884,"fUSD",-500.0,0.00021076,2,"2024-07-19T10:10:31.884",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635740,1721383831893,"fUSD",-23900.0,0.00021132,2,"2024-07-19T10:10:31.893",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635741,1721383831905,"fUSD",-500.0,0.00021368,2,"2024-07-19T10:10:31.905",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635742,1721383831915,"fUSD",-250.0,0.00021482,2,"2024-07-19T10:10:31.915",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635743,1721383831924,"fUSD",-2706.81,0.00021525,2,"2024-07-19T10:10:31.924",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635744,1721383831933,"fUSD",-250.0,0.00021544,2,"2024-07-19T10:10:31.933",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635745,1721383831942,"fUSD",-150.0,0.00021547,2,"2024-07-19T10:10:31.942",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635746,1721383831952,"fUSD",-500.0,0.00021581,2,"2024-07-19T10:10:31.952",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635747,1721383831962,"fUSD",-154.4,0.00021644,2,"2024-07-19T10:10:31.962",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635748,1721383831971,"fUSD",-157.07,0.00021644,2,"2024-07-19T10:10:31.971",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635749,1721383831980,"fUSD",-200.0,0.00021672,2,"2024-07-19T10:10:31.980",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635750,1721383831991,"fUSD",-394.7,0.00021803,2,"2024-07-19T10:10:31.991",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635751,1721383832000,"fUSD",-191.95,0.00021918,2,"2024-07-19T10:10:32.000",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635752,1721383832009,"fUSD",-150.0,0.00022488,4,"2024-07-19T10:10:32.009",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635753,1721383832020,"fUSD",-350.0,0.00023,2,"2024-07-19T10:10:32.020",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635754,1721383832029,"fUSD",-1159.13,0.00023717,2,"2024-07-19T10:10:32.029",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635755,1721383832038,"fUSD",-3635.79,0.0002372,2,"2024-07-19T10:10:32.038",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635756,1721383832047,"fUSD",-583.25,0.00023783,2,"2024-07-19T10:10:32.047",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635757,1721383832057,"fUSD",-394.7,0.00024067,2,"2024-07-19T10:10:32.057",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635758,1721383832066,"fUSD",-10000.0,0.00024104,2,"2024-07-19T10:10:32.066",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635759,1721383832076,"fUSD",-1146.0,0.0002475,2,"2024-07-19T10:10:32.076",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635760,1721383832088,"fUSD",-504.62,0.00024807,2,"2024-07-19T10:10:32.088",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635761,1721383832097,"fUSD",-1384.75598674,0.000249,2,"2024-07-19T10:10:32.097",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635762,1721383832106,"fUSD",-2516.19983421,0.000249,2,"2024-07-19T10:10:32.106",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635763,1721383832116,"fUSD",-1015.28643494,0.000249,2,"2024-07-19T10:10:32.116",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635764,1721383832126,"fUSD",-5088.0266156,0.000249,2,"2024-07-19T10:10:32.126",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635765,1721383832136,"fUSD",-323.09966285,0.000249,2,"2024-07-19T10:10:32.136",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635766,1721383832145,"fUSD",-174.07500816,0.000249,2,"2024-07-19T10:10:32.145",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635767,1721383832155,"fUSD",-150.0,0.00024986,4,"2024-07-19T10:10:32.155",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635768,1721383832165,"fUSD",-1608.04239883,0.00024989,2,"2024-07-19T10:10:32.165",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635769,1721383832175,"fUSD",-76834.3145979,0.0002499,4,"2024-07-19T10:10:32.175",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635770,1721383832186,"fUSD",-167.61350803,0.0002499,2,"2024-07-19T10:10:32.186",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635771,1721383832197,"fUSD",-167.61350803,0.0002499,2,"2024-07-19T10:10:32.197",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635772,1721383832207,"fUSD",-167.61350803,0.0002499,2,"2024-07-19T10:10:32.207",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635773,1721383832217,"fUSD",-463.40374016,0.00024999,2,"2024-07-19T10:10:32.217",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635774,1721383832226,"fUSD",-500.0,0.00024999,2,"2024-07-19T10:10:32.226",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635775,1721383832236,"fUSD",-171.92556006,0.00024999,2,"2024-07-19T10:10:32.236",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635776,1721383832245,"fUSD",-482.74602977,0.00024999,2,"2024-07-19T10:10:32.245",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635777,1721383832255,"fUSD",-424.89969391,0.00024999,2,"2024-07-19T10:10:32.255",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635778,1721383832265,"fUSD",-150.0,0.00024999,2,"2024-07-19T10:10:32.265",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635779,1721383832274,"fUSD",-39860.08179019,0.00025,5,"2024-07-19T10:10:32.274",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635780,1721383832287,"fUSD",-7374.7,0.00025,5,"2024-07-19T10:10:32.287",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635783,1721383837617,"fUSD",-1754.23313673,0.00024997,2,"2024-07-19T10:10:37.617",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635785,1721383837627,"fUSD",-11264.4972609,0.00025,5,"2024-07-19T10:10:37.627",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635788,1721383837677,"fUSD",-2900.0,0.00025,5,"2024-07-19T10:10:37.677",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635789,1721383837738,"fUSD",-918.803945,0.00025,5,"2024-07-19T10:10:37.738",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635790,1721383837798,"fUSD",-13807.46081107,0.00025,5,"2024-07-19T10:10:37.798",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635791,1721383837875,"fUSD",-122052.53454313,0.00025,5,"2024-07-19T10:10:37.875",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635792,1721383837938,"fUSD",-2396.30781176,0.00025,5,"2024-07-19T10:10:37.938",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635836,1721383839730,"fUSD",-365.29159335,0.00025,5,"2024-07-19T10:10:39.730",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635838,1721383839742,"fUSD",-322.80000013,0.00025,5,"2024-07-19T10:10:39.742",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635843,1721383839787,"fUSD",-639.91199075,0.00025,5,"2024-07-19T10:10:39.787",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635863,1721383839970,"fUSD",-989.22878096,0.00025,5,"2024-07-19T10:10:39.970",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635865,1721383839982,"fUSD",-952.47687904,0.00025,5,"2024-07-19T10:10:39.982",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635947,1721383842739,"fUSD",-432.40332482,0.00025,5,"2024-07-19T10:10:42.739",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635948,1721383842782,"fUSD",-155.0,0.00019319,2,"2024-07-19T10:10:42.782",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635949,1721383842792,"fUSD",-2923.39999999,0.00025,5,"2024-07-19T10:10:42.792",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635950,1721383842946,"fUSD",-1731.83416682,0.00025,5,"2024-07-19T10:10:42.946",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635951,1721383842958,"fUSD",-69971.3479012,0.00025,5,"2024-07-19T10:10:42.958",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635952,1721383842969,"fUSD",-378.79593005,0.00025,5,"2024-07-19T10:10:42.969",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635965,1721383846214,"fUSD",-104349.33671952,0.00025,5,"2024-07-19T10:10:46.214",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635967,1721383846225,"fUSD",-3137.56541814,0.00025,5,"2024-07-19T10:10:46.225",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635969,1721383846239,"fUSD",-7088.42811936,0.00025,5,"2024-07-19T10:10:46.239",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635972,1721383846253,"fUSD",-1436.61656224,0.00025,5,"2024-07-19T10:10:46.253",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635974,1721383846267,"fUSD",-341.58632942,0.00025,5,"2024-07-19T10:10:46.267",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635976,1721383846279,"fUSD",-5755.3,0.00025,5,"2024-07-19T10:10:46.279",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635980,1721384728654,"fUSD",1297.16065318,0.000118,2,"2024-07-19T10:25:28.654",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635997,1721385031820,"fUSD",-597.34227907,0.000135,2,"2024-07-19T10:30:31.820",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635998,1721385031832,"fUSD",-98.99155261,0.000135,2,"2024-07-19T10:30:31.832",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332635999,1721385031841,"fUSD",-400.0,0.000137,5,"2024-07-19T10:30:31.841",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636000,1721385031850,"fUSD",-190.5661328,0.000138,5,"2024-07-19T10:30:31.850",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636001,1721385031861,"fUSD",-609.4338672,0.000138,5,"2024-07-19T10:30:31.861",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636002,1721385031871,"fUSD",-1200.0,0.000139,5,"2024-07-19T10:30:31.871",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636003,1721385031881,"fUSD",-150.0,0.00013999,2,"2024-07-19T10:30:31.881",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636004,1721385031890,"fUSD",-51706.25963975,0.00014,2,"2024-07-19T10:30:31.890",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636005,1721385031910,"fUSD",-3800.0,0.00014,2,"2024-07-19T10:30:31.910",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636006,1721385031921,"fUSD",-13057.65166343,0.00014,2,"2024-07-19T10:30:31.921",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636007,1721385031934,"fUSD",-12006.41709159,0.00014,2,"2024-07-19T10:30:31.934",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636008,1721385032555,"fUSD",-40363.509443,0.00014,2,"2024-07-19T10:30:32.555",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636009,1721385032567,"fUSD",-13501.65778264,0.00014,2,"2024-07-19T10:30:32.567",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636010,1721385032705,"fUSD",-1032.6424,0.00014,2,"2024-07-19T10:30:32.705",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636011,1721385032725,"fUSD",-325.90126456,0.00014,2,"2024-07-19T10:30:32.725",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636043,1721385037870,"fUSD",-392453.71226604,0.00014,2,"2024-07-19T10:30:37.870",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636044,1721385038099,"fUSD",-1270.89616337,0.00014,2,"2024-07-19T10:30:38.099",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636045,1721385038111,"fUSD",-40353.26705495,0.00014,2,"2024-07-19T10:30:38.111",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636046,1721385038123,"fUSD",-319.504,0.00014,2,"2024-07-19T10:30:38.123",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636114,1721385039990,"fUSD",-825.08722786,0.00014,2,"2024-07-19T10:30:39.990",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636115,1721385040003,"fUSD",-510.38,0.00014,2,"2024-07-19T10:30:40.003",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636174,1721386232139,"fUSD",-167.70597801,0.00013461,2,"2024-07-19T10:50:32.139",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636175,1721386232150,"fUSD",-115.68435237,0.0001348,2,"2024-07-19T10:50:32.150",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636176,1721386232161,"fUSD",-933.49206678,0.0001348,2,"2024-07-19T10:50:32.161",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636177,1721386232173,"fUSD",-1850.72560984,0.0001348,2,"2024-07-19T10:50:32.173",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636178,1721386232184,"fUSD",-3150.73140601,0.0001348,2,"2024-07-19T10:50:32.184",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636179,1721386232194,"fUSD",-658.37742364,0.00013561,2,"2024-07-19T10:50:32.194",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636180,1721386232203,"fUSD",-300.0,0.000138,5,"2024-07-19T10:50:32.203",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636181,1721386232213,"fUSD",-296.79126627,0.0001385,2,"2024-07-19T10:50:32.213",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636182,1721386232222,"fUSD",-150.0,0.00013863,2,"2024-07-19T10:50:32.222",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636183,1721386232231,"fUSD",-220.81,0.0001389,2,"2024-07-19T10:50:32.231",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636184,1721386232242,"fUSD",-2026.21076932,0.00013898,2,"2024-07-19T10:50:32.242",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636185,1721386232258,"fUSD",-5112.12696747,0.00013898,2,"2024-07-19T10:50:32.258",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636186,1721386232271,"fUSD",-355.41834579,0.00013898,2,"2024-07-19T10:50:32.271",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636187,1721386232282,"fUSD",-1318.15631289,0.00013898,2,"2024-07-19T10:50:32.282",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636193,1721386238038,"fUSD",-246.0,0.00013899,2,"2024-07-19T10:50:38.038",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636194,1721386238047,"fUSD",-179.70103361,0.000139,2,"2024-07-19T10:50:38.047",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636195,1721386238056,"fUSD",-1026.08524154,0.000139,2,"2024-07-19T10:50:38.056",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636196,1721386238065,"fUSD",-700.0,0.000139,5,"2024-07-19T10:50:38.065",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636197,1721386238075,"fUSD",-322.73801525,0.000139,2,"2024-07-19T10:50:38.075",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636198,1721386238084,"fUSD",-1138.57807212,0.00013989,2,"2024-07-19T10:50:38.084",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636199,1721386238093,"fUSD",-320.29617739,0.00013999,2,"2024-07-19T10:50:38.093",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636200,1721386238231,"fUSD",-679.70382261,0.00013999,2,"2024-07-19T10:50:38.231",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636201,1721386238241,"fUSD",-150.0,0.00013999,2,"2024-07-19T10:50:38.241",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636202,1721386238251,"fUSD",-548636.54055404,0.00014,2,"2024-07-19T10:50:38.251",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636203,1721386238262,"fUSD",-1337.30407824,0.00014,2,"2024-07-19T10:50:38.262",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636204,1721386238274,"fUSD",-94393.0224855,0.00014,2,"2024-07-19T10:50:38.274",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636205,1721386238434,"fUSD",-1003.45043313,0.00014,2,"2024-07-19T10:50:38.434",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636207,1721386238446,"fUSD",-3700.0,0.00014,2,"2024-07-19T10:50:38.446",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636215,1721386240038,"fUSD",-306.81800345,0.00014,2,"2024-07-19T10:50:40.038",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636217,1721386240051,"fUSD",-1145.49596646,0.00014,2,"2024-07-19T10:50:40.051",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636218,1721386240110,"fUSD",-1380.36615064,0.00014,2,"2024-07-19T10:50:40.110",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636219,1721386240122,"fUSD",-1733.90218234,0.00014,2,"2024-07-19T10:50:40.122",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636220,1721386240294,"fUSD",-24527.03046892,0.00014,2,"2024-07-19T10:50:40.294",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636221,1721386240307,"fUSD",-17150.07971342,0.00014,2,"2024-07-19T10:50:40.307",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636222,1721386240318,"fUSD",-6432.84,0.00014,2,"2024-07-19T10:50:40.318",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636253,1721386243823,"fUSD",-713.49,0.0001399,3,"2024-07-19T10:50:43.823",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636254,1721386243833,"fUSD",-4278.02483063,0.00014,2,"2024-07-19T10:50:43.833",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636258,1721386243847,"fUSD",-196191.29527596,0.00014,2,"2024-07-19T10:50:43.847",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636300,1721386244180,"fUSD",-5009.93170764,0.00014,2,"2024-07-19T10:50:44.180",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636302,1721386244192,"fUSD",-58488.80210446,0.00014,2,"2024-07-19T10:50:44.192",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636303,1721386246064,"fUSD",-25870.6843161,0.00014,2,"2024-07-19T10:50:46.064",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636304,1721386246129,"fUSD",-592.20419882,0.00014,2,"2024-07-19T10:50:46.129",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636305,1721386246140,"fUSD",-530.6,0.00014,2,"2024-07-19T10:50:46.140",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636306,1721386246191,"fUSD",-1321.4022825,0.00014,2,"2024-07-19T10:50:46.191",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636307,1721386246381,"fUSD",-91136.77381468,0.00014,2,"2024-07-19T10:50:46.381",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636309,1721386246393,"fUSD",-1437.0690135,0.00014,2,"2024-07-19T10:50:46.393",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636374,1721386792209,"fUSD",-1534.78887691,0.0001362,2,"2024-07-19T10:59:52.209",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636375,1721386792232,"fUSD",-10525.79135321,0.00013699,2,"2024-07-19T10:59:52.232",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636376,1721386792255,"fUSD",-9035.58437457,0.0001372,2,"2024-07-19T10:59:52.255",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636377,1721386802596,"fUSD",-1516.3693,0.0001376,2,"2024-07-19T11:00:02.596",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636378,1721386802618,"fUSD",-9255.41024212,0.00013799,2,"2024-07-19T11:00:02.618",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636379,1721386802639,"fUSD",-9228.22045788,0.00013879,2,"2024-07-19T11:00:02.639",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636380,1721386803140,"fUSD",-10421.17872754,0.00013879,2,"2024-07-19T11:00:03.140",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636381,1721386803161,"fUSD",-4000.69307287,0.00013889,2,"2024-07-19T11:00:03.161",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636382,1721386803183,"fUSD",-5578.12819959,0.00013899,2,"2024-07-19T11:00:03.183",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636383,1721386804672,"fUSD",-6801.8704236,0.00013899,2,"2024-07-19T11:00:04.672",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636384,1721386804696,"fUSD",-150.0,0.00013899,2,"2024-07-19T11:00:04.696",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636385,1721386804722,"fUSD",-1956.0,0.000139,2,"2024-07-19T11:00:04.722",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636386,1721386804744,"fUSD",-1570.76783255,0.000139,2,"2024-07-19T11:00:04.744",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636387,1721386804765,"fUSD",-1500.0,0.00013989,2,"2024-07-19T11:00:04.765",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636388,1721386804796,"fUSD",-5609.58158913,0.00013999,2,"2024-07-19T11:00:04.796",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636389,1721386804825,"fUSD",-2411.78015472,0.00014,2,"2024-07-19T11:00:04.825",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636390,1721386806207,"fUSD",-387.11686926,0.00013815,2,"2024-07-19T11:00:06.207",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636391,1721386806237,"fUSD",-19612.88313074,0.00014,2,"2024-07-19T11:00:06.237",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636392,1721386806615,"fUSD",-20000.0,0.00014,2,"2024-07-19T11:00:06.615",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636393,1721386807019,"fUSD",-20000.0,0.00014,2,"2024-07-19T11:00:07.019",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636394,1721386807427,"fUSD",-6245.86925558,0.00014,2,"2024-07-19T11:00:07.427",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636395,1721386807449,"fUSD",-3932.064,0.00014,2,"2024-07-19T11:00:07.449",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636396,1721386807475,"fUSD",-9822.06674442,0.00014,2,"2024-07-19T11:00:07.475",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636397,1721386807865,"fUSD",-20000.0,0.00014,2,"2024-07-19T11:00:07.865",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636398,1721386809192,"fUSD",-20000.0,0.00014,2,"2024-07-19T11:00:09.192",0.000365,33.67,0.9860799841705356,1913470006.8065896]
[332636400,1721387396525,"fUSD",-167.47,0.00012817,2,"2024-07-19T11:09:56.525",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636401,1721387396547,"fUSD",-290.05974808,0.00013776,2,"2024-07-19T11:09:56.547",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636402,1721387396569,"fUSD",-387.11686926,0.00013791,2,"2024-07-19T11:09:56.569",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636403,1721387396591,"fUSD",-5394.61164962,0.00013899,2,"2024-07-19T11:09:56.591",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636404,1721387396614,"fUSD",-24755.04083467,0.00013899,2,"2024-07-19T11:09:56.614",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636405,1721387396636,"fUSD",-586.27,0.00013964,2,"2024-07-19T11:09:56.636",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636406,1721387396658,"fUSD",-150.0,0.00013978,2,"2024-07-19T11:09:56.658",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636407,1721387396681,"fUSD",-5394.61164962,0.00013979,2,"2024-07-19T11:09:56.681",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636408,1721387396704,"fUSD",-28077.88417786,0.00013989,2,"2024-07-19T11:09:56.704",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636409,1721387396725,"fUSD",-15457.78265303,0.00013996,2,"2024-07-19T11:09:56.725",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636410,1721387396747,"fUSD",-80160.37844609,0.00014,2,"2024-07-19T11:09:56.747",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636411,1721387396770,"fUSD",-1115.44347773,0.00014,2,"2024-07-19T11:09:56.770",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636412,1721387396792,"fUSD",-158.71970607,0.00014,2,"2024-07-19T11:09:56.792",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636413,1721387396814,"fUSD",-796.97341307,0.00014,2,"2024-07-19T11:09:56.814",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636414,1721387396836,"fUSD",-399.53002714,0.00014,2,"2024-07-19T11:09:56.836",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636415,1721387396857,"fUSD",-199.91889867,0.00014,2,"2024-07-19T11:09:56.857",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636416,1721387396878,"fUSD",-155.0,0.00014,2,"2024-07-19T11:09:56.878",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636417,1721387396900,"fUSD",-300.16453991,0.00014,2,"2024-07-19T11:09:56.900",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636418,1721387396922,"fUSD",-2996.77857,0.00014,2,"2024-07-19T11:09:56.922",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636419,1721387402980,"fUSD",150.0,0.00014,2,"2024-07-19T11:10:02.980",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636420,1721387403176,"fUSD",150.0,0.00014,2,"2024-07-19T11:10:03.176",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636421,1721387403368,"fUSD",152.1447448,0.00014,2,"2024-07-19T11:10:03.368",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636422,1721387410683,"fUSD",-499.99,0.00014261,2,"2024-07-19T11:10:10.683",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636423,1721387410705,"fUSD",-150.99,0.00014261,2,"2024-07-19T11:10:10.705",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636424,1721387410728,"fUSD",-3493.42839043,0.00014303,2,"2024-07-19T11:10:10.728",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636425,1721387410753,"fUSD",-214.43969087,0.00014378,2,"2024-07-19T11:10:10.753",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636426,1721387410775,"fUSD",-12316.52606489,0.0001443,2,"2024-07-19T11:10:10.775",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636427,1721387410797,"fUSD",-1072.8576284,0.0001443,2,"2024-07-19T11:10:10.797",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636428,1721387410819,"fUSD",-1072.8576284,0.0001443,2,"2024-07-19T11:10:10.819",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636429,1721387410841,"fUSD",-2382.38683236,0.00014519,2,"2024-07-19T11:10:10.841",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636430,1721387410862,"fUSD",-1072.02826588,0.00014579,2,"2024-07-19T11:10:10.862",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636431,1721387410884,"fUSD",-300.0,0.00014666,2,"2024-07-19T11:10:10.884",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636432,1721387410907,"fUSD",-9255.41024212,0.00014667,2,"2024-07-19T11:10:10.907",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636433,1721387410929,"fUSD",-169.56,0.00014789,2,"2024-07-19T11:10:10.929",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636434,1721387410951,"fUSD",-1254.99718635,0.00014789,2,"2024-07-19T11:10:10.951",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636435,1721387410977,"fUSD",-4469.17282066,0.00014789,2,"2024-07-19T11:10:10.977",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636436,1721387411001,"fUSD",-4469.17282066,0.00014789,2,"2024-07-19T11:10:11.001",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636437,1721387411022,"fUSD",-5609.58158913,0.00014789,2,"2024-07-19T11:10:11.022",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636438,1721387411048,"fUSD",-492.74605523,0.00014896,2,"2024-07-19T11:10:11.048",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636439,1721387411070,"fUSD",-599.58301876,0.00014899,2,"2024-07-19T11:10:11.070",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636440,1721387411091,"fUSD",-250.0,0.00014942,2,"2024-07-19T11:10:11.091",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636441,1721387411112,"fUSD",-165.12,0.00014979,2,"2024-07-19T11:10:11.112",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636442,1721387411133,"fUSD",-369.54465039,0.00014988,2,"2024-07-19T11:10:11.133",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636443,1721387411156,"fUSD",-155.0,0.00014999,2,"2024-07-19T11:10:11.156",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636444,1721387411184,"fUSD",-259.71036966,0.00014999,2,"2024-07-19T11:10:11.184",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636445,1721387411216,"fUSD",-155.0,0.00014999,2,"2024-07-19T11:10:11.216",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636446,1721387411246,"fUSD",-8765.68,0.00015,2,"2024-07-19T11:10:11.246",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636447,1721387411270,"fUSD",-150.0,0.00015,2,"2024-07-19T11:10:11.270",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636448,1721387417845,"fUSD",-1413.69104934,0.00015019,2,"2024-07-19T11:10:17.845",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636449,1721387417866,"fUSD",-255.0,0.00015096,2,"2024-07-19T11:10:17.866",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636450,1721387417887,"fUSD",-1265.58472584,0.00015369,2,"2024-07-19T11:10:17.887",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636451,1721387417911,"fUSD",-198.81,0.00015787,2,"2024-07-19T11:10:17.911",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636452,1721387417933,"fUSD",-167.97,0.00015831,2,"2024-07-19T11:10:17.933",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636453,1721387417956,"fUSD",-1500.0,0.00015884,5,"2024-07-19T11:10:17.956",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636454,1721387417979,"fUSD",-1286.0501,0.00015899,2,"2024-07-19T11:10:17.979",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636455,1721387418005,"fUSD",-280.57333383,0.00015899,2,"2024-07-19T11:10:18.005",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636456,1721387418028,"fUSD",-250.0,0.00015999,2,"2024-07-19T11:10:18.028",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636457,1721387425768,"fUSD",-420.0,0.00016056,2,"2024-07-19T11:10:25.768",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636458,1721387425790,"fUSD",-169.18,0.00016125,2,"2024-07-19T11:10:25.790",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636459,1721387425813,"fUSD",-200.0,0.00016202,2,"2024-07-19T11:10:25.813",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636460,1721387425836,"fUSD",-586.27,0.00016228,2,"2024-07-19T11:10:25.836",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636461,1721387425857,"fUSD",-525.2500057,0.00016232,2,"2024-07-19T11:10:25.857",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636462,1721387425878,"fUSD",-200.0,0.00016252,2,"2024-07-19T11:10:25.878",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636463,1721387425899,"fUSD",-268.36,0.00016298,2,"2024-07-19T11:10:25.899",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636464,1721387425921,"fUSD",-255.0,0.00016299,2,"2024-07-19T11:10:25.921",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636465,1721387425942,"fUSD",-500.0,0.00016303,3,"2024-07-19T11:10:25.942",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636466,1721387425969,"fUSD",-958.16486127,0.00016358,2,"2024-07-19T11:10:25.969",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636467,1721387425991,"fUSD",-17806.0,0.00016358,2,"2024-07-19T11:10:25.991",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636468,1721387426015,"fUSD",-280.03,0.0001637,2,"2024-07-19T11:10:26.015",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636469,1721387426037,"fUSD",-10408.94,0.00016375,2,"2024-07-19T11:10:26.037",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636470,1721387426060,"fUSD",-558.88,0.00016393,2,"2024-07-19T11:10:26.060",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636471,1721387426081,"fUSD",-374.70621204,0.00016425,2,"2024-07-19T11:10:26.081",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636472,1721387426103,"fUSD",-520.06850352,0.00016425,2,"2024-07-19T11:10:26.103",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636473,1721387426124,"fUSD",-356.83039399,0.00016425,2,"2024-07-19T11:10:26.124",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636474,1721387426146,"fUSD",-367.23313419,0.00016425,2,"2024-07-19T11:10:26.146",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636475,1721387426168,"fUSD",-270.109062,0.00016425,2,"2024-07-19T11:10:26.168",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636476,1721387426190,"fUSD",-155.77985922,0.00016425,2,"2024-07-19T11:10:26.190",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636477,1721387426212,"fUSD",-155.0,0.00016425,2,"2024-07-19T11:10:26.212",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636478,1721387426234,"fUSD",-364.91913643,0.00016425,2,"2024-07-19T11:10:26.234",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636479,1721387426257,"fUSD",-241.61284913,0.00016425,2,"2024-07-19T11:10:26.257",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636480,1721387426279,"fUSD",-220.13226758,0.00016425,2,"2024-07-19T11:10:26.279",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636481,1721387426300,"fUSD",-1288.85358658,0.00016425,2,"2024-07-19T11:10:26.300",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636482,1721387426321,"fUSD",-1500.0,0.00016425,2,"2024-07-19T11:10:26.321",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636483,1721387426342,"fUSD",-231.2538594,0.00016425,2,"2024-07-19T11:10:26.342",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636484,1721387426364,"fUSD",-263.88862881,0.00016425,2,"2024-07-19T11:10:26.364",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636485,1721387426386,"fUSD",-194.3884375,0.00016425,2,"2024-07-19T11:10:26.386",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636486,1721387426407,"fUSD",-155.0,0.00016441,2,"2024-07-19T11:10:26.407",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636487,1721387426428,"fUSD",-155.46854314,0.00016441,2,"2024-07-19T11:10:26.428",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636488,1721387426449,"fUSD",-218.30559898,0.00016441,2,"2024-07-19T11:10:26.449",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636489,1721387426470,"fUSD",-155.17724308,0.00016441,2,"2024-07-19T11:10:26.470",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636490,1721387426491,"fUSD",-303.17242072,0.00016441,2,"2024-07-19T11:10:26.491",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636491,1721387426513,"fUSD",-246.77971328,0.00016441,2,"2024-07-19T11:10:26.513",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636492,1721387426534,"fUSD",-439.21770875,0.00016441,2,"2024-07-19T11:10:26.534",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636493,1721387426555,"fUSD",-155.23297036,0.00016441,2,"2024-07-19T11:10:26.555",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636494,1721387426576,"fUSD",-155.0,0.0001647,2,"2024-07-19T11:10:26.576",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636495,1721387426598,"fUSD",-1000.0,0.00016488,2,"2024-07-19T11:10:26.598",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636496,1721387426619,"fUSD",-250.0,0.00016527,2,"2024-07-19T11:10:26.619",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636497,1721387426641,"fUSD",-6086.68230917,0.00016598,2,"2024-07-19T11:10:26.641",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636498,1721387426662,"fUSD",-165.3,0.00016656,2,"2024-07-19T11:10:26.662",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636499,1721387426683,"fUSD",-890.50362859,0.00016799,2,"2024-07-19T11:10:26.683",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636500,1721387426707,"fUSD",-375.64,0.0001687,2,"2024-07-19T11:10:26.707",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636501,1721387426731,"fUSD",-1805.55378726,0.00016881,2,"2024-07-19T11:10:26.731",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636502,1721387426756,"fUSD",-255.40525301,0.00016897,2,"2024-07-19T11:10:26.756",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636503,1721387426778,"fUSD",-300.0,0.00016948,2,"2024-07-19T11:10:26.778",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636504,1721387426799,"fUSD",-545.62075935,0.00016952,2,"2024-07-19T11:10:26.799",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636505,1721387426821,"fUSD",-7595.42725403,0.00016969,2,"2024-07-19T11:10:26.821",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636506,1721387426842,"fUSD",-2498.02656989,0.00017,2,"2024-07-19T11:10:26.842",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636507,1721387426864,"fUSD",-200.0,0.00017,2,"2024-07-19T11:10:26.864",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636508,1721387426901,"fUSD",242.77519857,0.0001647,2,"2024-07-19T11:10:26.901",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636509,1721387426941,"fUSD",528.03546027,0.00016441,2,"2024-07-19T11:10:26.941",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636510,1721387427454,"fUSD",155.0,0.00016358,2,"2024-07-19T11:10:27.454",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636511,1721387427628,"fUSD",200.96228511,0.00016948,2,"2024-07-19T11:10:27.628",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636512,1721387427674,"fUSD",155.23105206,0.00016425,2,"2024-07-19T11:10:27.674",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636513,1721387427739,"fUSD",347.08229106,0.00016358,2,"2024-07-19T11:10:27.739",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636514,1721387428265,"fUSD",515.63745664,0.00016358,2,"2024-07-19T11:10:28.265",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636515,1721387429497,"fUSD",155.0,0.00016425,2,"2024-07-19T11:10:29.497",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636536,1721387433239,"fUSD",-1413.69104925,0.00017068,2,"2024-07-19T11:10:33.239",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636537,1721387433250,"fUSD",-173.49,0.00017196,2,"2024-07-19T11:10:33.250",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636538,1721387433260,"fUSD",-300.0,0.00017259,2,"2024-07-19T11:10:33.260",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636539,1721387433270,"fUSD",-168.5,0.00017406,2,"2024-07-19T11:10:33.270",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636540,1721387433280,"fUSD",-168.5,0.00017411,2,"2024-07-19T11:10:33.280",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636541,1721387433290,"fUSD",-168.5,0.00017415,2,"2024-07-19T11:10:33.290",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636542,1721387433299,"fUSD",-168.5,0.0001742,2,"2024-07-19T11:10:33.299",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636543,1721387433309,"fUSD",-168.5,0.00017425,2,"2024-07-19T11:10:33.309",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636544,1721387433319,"fUSD",-168.5,0.00017429,2,"2024-07-19T11:10:33.319",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636545,1721387433328,"fUSD",-168.5,0.00017434,2,"2024-07-19T11:10:33.328",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636546,1721387433337,"fUSD",-168.5,0.00017438,2,"2024-07-19T11:10:33.337",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636547,1721387433347,"fUSD",-168.5,0.00017443,2,"2024-07-19T11:10:33.347",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636548,1721387433357,"fUSD",-168.5,0.00017447,2,"2024-07-19T11:10:33.357",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636549,1721387433367,"fUSD",-168.5,0.00017452,2,"2024-07-19T11:10:33.367",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636550,1721387433376,"fUSD",-168.5,0.00017457,2,"2024-07-19T11:10:33.376",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636551,1721387433386,"fUSD",-265.02858549,0.00017458,2,"2024-07-19T11:10:33.386",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636552,1721387433395,"fUSD",-155.0,0.00017458,2,"2024-07-19T11:10:33.395",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636553,1721387433405,"fUSD",-155.0,0.00017458,2,"2024-07-19T11:10:33.405",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636554,1721387433414,"fUSD",-155.0,0.00017458,2,"2024-07-19T11:10:33.414",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636555,1721387433424,"fUSD",-168.5,0.00017461,2,"2024-07-19T11:10:33.424",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636556,1721387433433,"fUSD",-168.5,0.00017466,2,"2024-07-19T11:10:33.433",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636557,1721387433443,"fUSD",-168.5,0.0001747,2,"2024-07-19T11:10:33.443",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636558,1721387433452,"fUSD",-168.5,0.00017475,2,"2024-07-19T11:10:33.452",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636559,1721387433462,"fUSD",-168.5,0.00017479,2,"2024-07-19T11:10:33.462",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636560,1721387433471,"fUSD",-168.5,0.00017484,2,"2024-07-19T11:10:33.471",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636561,1721387433480,"fUSD",-168.5,0.00017489,2,"2024-07-19T11:10:33.480",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636562,1721387433490,"fUSD",-168.5,0.00017493,2,"2024-07-19T11:10:33.490",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636563,1721387433499,"fUSD",-587.0,0.00017579,2,"2024-07-19T11:10:33.499",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636564,1721387433509,"fUSD",-544.0,0.000177,2,"2024-07-19T11:10:33.509",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636565,1721387433519,"fUSD",-1908.0,0.000177,2,"2024-07-19T11:10:33.519",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636566,1721387433529,"fUSD",-209.48505647,0.00018,2,"2024-07-19T11:10:33.529",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636567,1721387433539,"fUSD",-155.45794009,0.00018182,2,"2024-07-19T11:10:33.539",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636568,1721387433548,"fUSD",-3652.33606404,0.00018182,2,"2024-07-19T11:10:33.548",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636569,1721387433560,"fUSD",-858.16390953,0.00018182,2,"2024-07-19T11:10:33.560",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636570,1721387433580,"fUSD",-806.99862749,0.00018182,2,"2024-07-19T11:10:33.580",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636571,1721387433592,"fUSD",-266.53614722,0.00018182,2,"2024-07-19T11:10:33.592",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636572,1721387433604,"fUSD",-315.7485,0.00018182,2,"2024-07-19T11:10:33.604",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636580,1721387438278,"fUSD",-1989.47898931,0.0001783,2,"2024-07-19T11:10:38.278",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636581,1721387438351,"fUSD",-981.55224733,0.0001783,2,"2024-07-19T11:10:38.351",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636582,1721387438363,"fUSD",-25.74734336,0.0001783,2,"2024-07-19T11:10:38.363",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636583,1721387438372,"fUSD",-14716.19168915,0.00018182,2,"2024-07-19T11:10:38.372",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636584,1721387438384,"fUSD",-4139.06589724,0.00018182,2,"2024-07-19T11:10:38.384",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636585,1721387438393,"fUSD",-280.57333383,0.00018349,2,"2024-07-19T11:10:38.393",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636586,1721387438402,"fUSD",-586.27,0.00018492,2,"2024-07-19T11:10:38.402",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636587,1721387438411,"fUSD",-1000.0,0.00018549,2,"2024-07-19T11:10:38.411",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636588,1721387438421,"fUSD",-375.64,0.00018979,2,"2024-07-19T11:10:38.421",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636589,1721387438430,"fUSD",-250.0,0.00019,2,"2024-07-19T11:10:38.430",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636590,1721387438439,"fUSD",-1413.69104925,0.00019117,2,"2024-07-19T11:10:38.439",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636591,1721387438449,"fUSD",-163.29492164,0.00019246,2,"2024-07-19T11:10:38.449",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636592,1721387438460,"fUSD",-659.70507836,0.00019246,2,"2024-07-19T11:10:38.460",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636593,1721387438470,"fUSD",-455.39912448,0.000195,2,"2024-07-19T11:10:38.470",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636594,1721387438565,"fUSD",-1451.33807564,0.000195,2,"2024-07-19T11:10:38.565",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636595,1721387438576,"fUSD",-734.89712077,0.000195,2,"2024-07-19T11:10:38.576",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636596,1721387438588,"fUSD",-1280.11647833,0.000195,2,"2024-07-19T11:10:38.588",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636597,1721387438597,"fUSD",-155.0,0.00020191,2,"2024-07-19T11:10:38.597",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636598,1721387438607,"fUSD",-1385.54955395,0.000202,2,"2024-07-19T11:10:38.607",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636599,1721387438618,"fUSD",-193.45044605,0.000202,2,"2024-07-19T11:10:38.618",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636600,1721387438627,"fUSD",-2996.77857,0.0002033,2,"2024-07-19T11:10:38.627",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636601,1721387438637,"fUSD",-227.43774807,0.00020439,2,"2024-07-19T11:10:38.637",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636602,1721387438647,"fUSD",-1017.0,0.000205,2,"2024-07-19T11:10:38.647",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636603,1721387438656,"fUSD",-1000.0,0.0002061,2,"2024-07-19T11:10:38.656",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636604,1721387438666,"fUSD",-586.27,0.00020756,2,"2024-07-19T11:10:38.666",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636605,1721387438675,"fUSD",-280.57333383,0.00020799,2,"2024-07-19T11:10:38.675",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636606,1721387438684,"fUSD",-165.3,0.0002082,2,"2024-07-19T11:10:38.684",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636607,1721387438694,"fUSD",-173.49,0.00020845,2,"2024-07-19T11:10:38.694",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636608,1721387438703,"fUSD",-15017.99975816,0.00021,2,"2024-07-19T11:10:38.703",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636609,1721387438712,"fUSD",-300.0,0.00021,2,"2024-07-19T11:10:38.712",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636610,1721387438722,"fUSD",-721.01834955,0.00021021,2,"2024-07-19T11:10:38.722",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636611,1721387438732,"fUSD",-1152.0,0.0002107,2,"2024-07-19T11:10:38.732",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636612,1721387438743,"fUSD",-375.64,0.00021088,2,"2024-07-19T11:10:38.743",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636613,1721387438754,"fUSD",-1413.69104925,0.00021166,2,"2024-07-19T11:10:38.754",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636614,1721387438763,"fUSD",-1062.35322101,0.00021569,2,"2024-07-19T11:10:38.763",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636615,1721387438775,"fUSD",-8152.30575748,0.00021569,2,"2024-07-19T11:10:38.775",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636616,1721387438786,"fUSD",-785.34102151,0.00021569,2,"2024-07-19T11:10:38.786",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636617,1721387438795,"fUSD",-151.37,0.00021644,2,"2024-07-19T11:10:38.795",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636618,1721387438804,"fUSD",-157.07,0.00021644,2,"2024-07-19T11:10:38.804",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636619,1721387438813,"fUSD",-353.0,0.00021644,2,"2024-07-19T11:10:38.813",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636620,1721387438823,"fUSD",-159.95,0.00021918,2,"2024-07-19T11:10:38.823",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636621,1721387438831,"fUSD",-2515.47398675,0.0002199,3,"2024-07-19T11:10:38.831",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636622,1721387438843,"fUSD",-792.29140115,0.0002199,3,"2024-07-19T11:10:38.843",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636623,1721387438853,"fUSD",-931.80698988,0.00022,2,"2024-07-19T11:10:38.853",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636624,1721387438864,"fUSD",-765.09717283,0.00022,2,"2024-07-19T11:10:38.864",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636721,1721387440360,"fUSD",-1001.30950324,0.00022,2,"2024-07-19T11:10:40.360",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636722,1721387440371,"fUSD",-921.3,0.00022,2,"2024-07-19T11:10:40.371",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636723,1721387440383,"fUSD",-923.15264686,0.00022,2,"2024-07-19T11:10:40.383",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636724,1721387440394,"fUSD",-602.00767301,0.00022,2,"2024-07-19T11:10:40.394",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636725,1721387440405,"fUSD",-700.75770547,0.00022,2,"2024-07-19T11:10:40.405",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636726,1721387440416,"fUSD",-394.9925689,0.00022,2,"2024-07-19T11:10:40.416",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636727,1721387440454,"fUSD",-8777.57549797,0.00022,2,"2024-07-19T11:10:40.454",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636728,1721387440464,"fUSD",-3307.7653879,0.00022184,3,"2024-07-19T11:10:40.464",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636729,1721387440473,"fUSD",-3280.0,0.00022194,2,"2024-07-19T11:10:40.473",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636730,1721387440482,"fUSD",-150.0,0.00022194,2,"2024-07-19T11:10:40.482",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636731,1721387440492,"fUSD",-1834.378,0.00022194,2,"2024-07-19T11:10:40.492",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636732,1721387440501,"fUSD",-1201.0,0.00022194,2,"2024-07-19T11:10:40.501",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636733,1721387440511,"fUSD",-4045.902,0.00022194,2,"2024-07-19T11:10:40.511",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636734,1721387440520,"fUSD",-1667.0,0.00022194,2,"2024-07-19T11:10:40.520",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636735,1721387440530,"fUSD",-2807.672,0.00022194,2,"2024-07-19T11:10:40.530",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636736,1721387440539,"fUSD",-1072.0,0.00022394,2,"2024-07-19T11:10:40.539",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636737,1721387440548,"fUSD",-150.0,0.00022488,4,"2024-07-19T11:10:40.548",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636738,1721387440558,"fUSD",-164.19,0.00022548,2,"2024-07-19T11:10:40.558",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636739,1721387440567,"fUSD",-1000.0,0.00022671,2,"2024-07-19T11:10:40.567",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636740,1721387440576,"fUSD",-158.70103192,0.0002275,2,"2024-07-19T11:10:40.576",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636741,1721387440586,"fUSD",-298.7669187,0.0002275,2,"2024-07-19T11:10:40.586",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636742,1721387440595,"fUSD",-2996.77858,0.0002283,2,"2024-07-19T11:10:40.595",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636743,1721387440605,"fUSD",-4961.64808185,0.00022884,3,"2024-07-19T11:10:40.605",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636744,1721387440614,"fUSD",-366.312,0.00022894,2,"2024-07-19T11:10:40.614",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636745,1721387440623,"fUSD",-1829.0,0.00022894,2,"2024-07-19T11:10:40.623",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636746,1721387440632,"fUSD",-1661.0,0.00022894,2,"2024-07-19T11:10:40.632",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636747,1721387440641,"fUSD",-1313.232,0.00022894,2,"2024-07-19T11:10:40.641",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636748,1721387440651,"fUSD",-624.943,0.00022894,2,"2024-07-19T11:10:40.651",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636749,1721387440660,"fUSD",-818.902,0.00022894,2,"2024-07-19T11:10:40.660",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636750,1721387440670,"fUSD",-203.574,0.00022894,2,"2024-07-19T11:10:40.670",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636751,1721387440679,"fUSD",-445.299,0.00022894,2,"2024-07-19T11:10:40.679",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636752,1721387440688,"fUSD",-455.316,0.00022894,2,"2024-07-19T11:10:40.688",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636753,1721387440698,"fUSD",-151.229,0.00022894,2,"2024-07-19T11:10:40.698",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636754,1721387440708,"fUSD",-549.0,0.00022894,2,"2024-07-19T11:10:40.708",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636755,1721387440717,"fUSD",-2380.0,0.00022894,2,"2024-07-19T11:10:40.717",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636756,1721387440727,"fUSD",-558.88,0.0002295,2,"2024-07-19T11:10:40.727",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636757,1721387440736,"fUSD",-3307.7653879,0.0002299,3,"2024-07-19T11:10:40.736",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636758,1721387440746,"fUSD",-15017.99975816,0.00023,2,"2024-07-19T11:10:40.746",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636759,1721387440756,"fUSD",-350.0,0.00023,2,"2024-07-19T11:10:40.756",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636760,1721387440765,"fUSD",-586.27,0.00023019,2,"2024-07-19T11:10:40.765",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636761,1721387440774,"fUSD",-375.64,0.00023196,2,"2024-07-19T11:10:40.774",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636762,1721387440783,"fUSD",-1653.88269395,0.00023205,3,"2024-07-19T11:10:40.783",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636763,1721387440793,"fUSD",-1413.69104925,0.00023215,2,"2024-07-19T11:10:40.793",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636765,1721387440803,"fUSD",-280.57333383,0.00023249,2,"2024-07-19T11:10:40.803",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636767,1721387440812,"fUSD",-300.0,0.0002337,2,"2024-07-19T11:10:40.812",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636769,1721387440821,"fUSD",-294.11327857,0.0002337,2,"2024-07-19T11:10:40.821",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636772,1721387440835,"fUSD",-760.46672143,0.0002337,2,"2024-07-19T11:10:40.835",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636774,1721387440844,"fUSD",-198.81,0.0002368,2,"2024-07-19T11:10:40.844",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636776,1721387440854,"fUSD",-150.0,0.00023737,4,"2024-07-19T11:10:40.854",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636778,1721387440863,"fUSD",-321.74417407,0.000239,2,"2024-07-19T11:10:40.863",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636780,1721387440872,"fUSD",-832.89,0.00023945,2,"2024-07-19T11:10:40.872",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636782,1721387440882,"fUSD",-1665.78,0.00023945,2,"2024-07-19T11:10:40.882",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636784,1721387440891,"fUSD",-525.75,0.00023945,2,"2024-07-19T11:10:40.891",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636786,1721387440901,"fUSD",-833.09,0.00023945,2,"2024-07-19T11:10:40.901",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636788,1721387440910,"fUSD",-12124.71820548,0.0002399,3,"2024-07-19T11:10:40.910",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636789,1721387440921,"fUSD",-1873.3,0.0002399,3,"2024-07-19T11:10:40.921",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636790,1721387441204,"fUSD",-5848.57412192,0.0002399,3,"2024-07-19T11:10:41.204",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636791,1721387441214,"fUSD",-1067.69,0.0002399,2,"2024-07-19T11:10:41.214",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636792,1721387441224,"fUSD",-1067.69,0.0002399,2,"2024-07-19T11:10:41.224",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636793,1721387441234,"fUSD",-155.0,0.00024,2,"2024-07-19T11:10:41.234",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636794,1721387441245,"fUSD",-4594.7214996,0.00024,2,"2024-07-19T11:10:41.245",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636795,1721387441549,"fUSD",-4302.89567398,0.00024,2,"2024-07-19T11:10:41.549",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636796,1721387441561,"fUSD",-488.2266729,0.00024,2,"2024-07-19T11:10:41.561",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636828,1721387444011,"fUSD",-1079.31918,0.00015,2,"2024-07-19T11:10:44.011",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636830,1721387444022,"fUSD",-23595.95570665,0.00015,2,"2024-07-19T11:10:44.022",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636832,1721387444032,"fUSD",-265.02858549,0.00017399,2,"2024-07-19T11:10:44.032",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636834,1721387444044,"fUSD",-28077.88417786,0.00018182,2,"2024-07-19T11:10:44.044",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636836,1721387444055,"fUSD",-164.68277388,0.00018182,2,"2024-07-19T11:10:44.055",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636838,1721387444064,"fUSD",-5632.15591168,0.00024,2,"2024-07-19T11:10:44.064",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636840,1721387444074,"fUSD",-34946.00072552,0.00024,2,"2024-07-19T11:10:44.074",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636842,1721387444083,"fUSD",-21108.76,0.00024,2,"2024-07-19T11:10:44.083",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636844,1721387444093,"fUSD",-151.0,0.00024,7,"2024-07-19T11:10:44.093",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636846,1721387444103,"fUSD",-151.0,0.00024,7,"2024-07-19T11:10:44.103",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636848,1721387444112,"fUSD",-151.0,0.00024,7,"2024-07-19T11:10:44.112",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636850,1721387444121,"fUSD",-151.0,0.00024,7,"2024-07-19T11:10:44.121",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636852,1721387444131,"fUSD",-151.0,0.00024,7,"2024-07-19T11:10:44.131",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636854,1721387444140,"fUSD",-151.0,0.00024,7,"2024-07-19T11:10:44.140",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636855,1721387444151,"fUSD",-151.0,0.00024,7,"2024-07-19T11:10:44.151",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636856,1721387444160,"fUSD",-293.451102,0.00024,7,"2024-07-19T11:10:44.160",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636857,1721387444169,"fUSD",-151.0,0.00024,7,"2024-07-19T11:10:44.169",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636858,1721387444178,"fUSD",-372.672885,0.00024,7,"2024-07-19T11:10:44.178",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636859,1721387444188,"fUSD",-372.672885,0.00024,7,"2024-07-19T11:10:44.188",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636860,1721387444198,"fUSD",-1653.88269395,0.00024083,3,"2024-07-19T11:10:44.198",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636861,1721387444210,"fUSD",-274.35835659,0.0002412,2,"2024-07-19T11:10:44.210",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636862,1721387444220,"fUSD",-160.21296084,0.0002412,2,"2024-07-19T11:10:44.220",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636863,1721387444231,"fUSD",-158.20995022,0.0002412,2,"2024-07-19T11:10:44.231",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636864,1721387444241,"fUSD",-169.18,0.00024187,2,"2024-07-19T11:10:44.241",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636865,1721387444252,"fUSD",-843.8,0.00024192,2,"2024-07-19T11:10:44.252",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636866,1721387444263,"fUSD",-8269.41346975,0.00024247,3,"2024-07-19T11:10:44.263",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636867,1721387444272,"fUSD",-1067.69,0.00024247,2,"2024-07-19T11:10:44.272",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636868,1721387444282,"fUSD",-500.236904,0.00024257,7,"2024-07-19T11:10:44.282",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636869,1721387444292,"fUSD",-500.236904,0.00024257,7,"2024-07-19T11:10:44.292",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636870,1721387444302,"fUSD",-284.84161,0.00024257,7,"2024-07-19T11:10:44.302",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636871,1721387444312,"fUSD",-284.84161,0.00024257,7,"2024-07-19T11:10:44.312",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636872,1721387444322,"fUSD",-151.0,0.00024257,7,"2024-07-19T11:10:44.322",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636873,1721387444331,"fUSD",-151.0,0.00024257,7,"2024-07-19T11:10:44.331",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636874,1721387444341,"fUSD",-206.804374,0.00024257,7,"2024-07-19T11:10:44.341",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636875,1721387444350,"fUSD",-151.0,0.00024257,7,"2024-07-19T11:10:44.350",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636876,1721387444360,"fUSD",-151.0,0.00024257,7,"2024-07-19T11:10:44.360",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636877,1721387444370,"fUSD",-155.14393,0.00024257,7,"2024-07-19T11:10:44.370",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636878,1721387444379,"fUSD",-151.0,0.00024257,7,"2024-07-19T11:10:44.379",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636879,1721387444389,"fUSD",-151.0,0.000244,7,"2024-07-19T11:10:44.389",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636880,1721387444399,"fUSD",-162.604777,0.000244,7,"2024-07-19T11:10:44.399",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636881,1721387444408,"fUSD",-162.604777,0.000244,7,"2024-07-19T11:10:44.408",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636882,1721387444418,"fUSD",-151.0,0.000244,7,"2024-07-19T11:10:44.418",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636883,1721387444428,"fUSD",-600.0,0.000244,8,"2024-07-19T11:10:44.428",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636884,1721387444438,"fUSD",-160.21296186,0.00024413,2,"2024-07-19T11:10:44.438",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636885,1721387444448,"fUSD",-200.0,0.00024413,2,"2024-07-19T11:10:44.448",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636886,1721387444458,"fUSD",-155.20622844,0.00024413,2,"2024-07-19T11:10:44.458",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636887,1721387444468,"fUSD",-300.33921039,0.00024413,2,"2024-07-19T11:10:44.468",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636888,1721387444477,"fUSD",-160.21891904,0.00024413,2,"2024-07-19T11:10:44.477",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636889,1721387444487,"fUSD",-160.21215222,0.00024413,2,"2024-07-19T11:10:44.487",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636890,1721387444496,"fUSD",-150.20030938,0.00024413,2,"2024-07-19T11:10:44.496",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636891,1721387444508,"fUSD",-1200.0,0.000245,8,"2024-07-19T11:10:44.508",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636892,1721387444518,"fUSD",-174.956447,0.00024502,7,"2024-07-19T11:10:44.518",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636893,1721387444528,"fUSD",-1800.0,0.000246,8,"2024-07-19T11:10:44.528",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636894,1721387444542,"fUSD",-2400.0,0.000247,9,"2024-07-19T11:10:44.542",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636895,1721387444552,"fUSD",-1000.0,0.00024732,2,"2024-07-19T11:10:44.552",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636896,1721387444562,"fUSD",-159.582634,0.00024732,7,"2024-07-19T11:10:44.562",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636897,1721387444572,"fUSD",-151.0,0.00024732,7,"2024-07-19T11:10:44.572",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636898,1721387444581,"fUSD",-3000.0,0.000248,9,"2024-07-19T11:10:44.581",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636899,1721387444591,"fUSD",-999.999999,0.0002488,2,"2024-07-19T11:10:44.591",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636900,1721387444600,"fUSD",-1771.7405,0.000249,2,"2024-07-19T11:10:44.600",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636901,1721387444610,"fUSD",-171.61014676,0.000249,2,"2024-07-19T11:10:44.610",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636902,1721387444620,"fUSD",-271.57635875,0.000249,2,"2024-07-19T11:10:44.620",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636903,1721387444630,"fUSD",-600.0,0.000249,9,"2024-07-19T11:10:44.630",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636904,1721387444639,"fUSD",-167.66739738,0.000249,2,"2024-07-19T11:10:44.639",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636905,1721387444649,"fUSD",-209.2893539,0.000249,2,"2024-07-19T11:10:44.649",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636906,1721387444658,"fUSD",-182.93515178,0.000249,4,"2024-07-19T11:10:44.658",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636907,1721387444668,"fUSD",-1106.12447971,0.000249,2,"2024-07-19T11:10:44.668",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636908,1721387444678,"fUSD",-949.49540336,0.000249,2,"2024-07-19T11:10:44.678",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636909,1721387444689,"fUSD",-194.85349123,0.000249,2,"2024-07-19T11:10:44.689",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636910,1721387444698,"fUSD",-3392.01774372,0.000249,2,"2024-07-19T11:10:44.698",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636911,1721387444707,"fUSD",-833.09,0.00024904,2,"2024-07-19T11:10:44.707",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636912,1721387444717,"fUSD",-419.88,0.00024904,2,"2024-07-19T11:10:44.717",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636913,1721387444727,"fUSD",-832.29,0.00024904,2,"2024-07-19T11:10:44.727",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636914,1721387444739,"fUSD",-419.88,0.00024904,2,"2024-07-19T11:10:44.739",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636915,1721387444748,"fUSD",-315.67,0.00024904,2,"2024-07-19T11:10:44.748",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636916,1721387444758,"fUSD",-419.88,0.00024904,2,"2024-07-19T11:10:44.758",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636917,1721387444768,"fUSD",-419.88,0.00024904,2,"2024-07-19T11:10:44.768",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636918,1721387444777,"fUSD",-419.88,0.00024904,2,"2024-07-19T11:10:44.777",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636919,1721387444787,"fUSD",-220.81,0.00024904,2,"2024-07-19T11:10:44.787",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636920,1721387444796,"fUSD",-890.5981887,0.00024919,2,"2024-07-19T11:10:44.796",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636921,1721387444806,"fUSD",-165.3,0.00024983,2,"2024-07-19T11:10:44.806",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636922,1721387444815,"fUSD",-184.09406241,0.00024986,4,"2024-07-19T11:10:44.815",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636923,1721387444825,"fUSD",-1067.69,0.0002499,2,"2024-07-19T11:10:44.825",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636924,1721387444834,"fUSD",-1067.69,0.0002499,2,"2024-07-19T11:10:44.834",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636925,1721387444843,"fUSD",-151.0,0.0002499,7,"2024-07-19T11:10:44.843",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636926,1721387444853,"fUSD",-151.0,0.0002499,7,"2024-07-19T11:10:44.853",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636927,1721387444862,"fUSD",-372.672885,0.0002499,7,"2024-07-19T11:10:44.862",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636928,1721387444871,"fUSD",-372.672885,0.0002499,7,"2024-07-19T11:10:44.871",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636929,1721387444880,"fUSD",-292.33438899,0.00024996,2,"2024-07-19T11:10:44.880",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636930,1721387444890,"fUSD",-2278.56236496,0.00024996,2,"2024-07-19T11:10:44.890",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636931,1721387444899,"fUSD",-5847.5292612,0.00024997,2,"2024-07-19T11:10:44.899",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636932,1721387444909,"fUSD",-500.0,0.00024999,2,"2024-07-19T11:10:44.909",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636933,1721387444919,"fUSD",-150.0,0.00024999,2,"2024-07-19T11:10:44.919",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636934,1721387444928,"fUSD",-500.0,0.00024999,2,"2024-07-19T11:10:44.928",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636935,1721387444939,"fUSD",-206.57672232,0.00024999,2,"2024-07-19T11:10:44.939",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636936,1721387444948,"fUSD",-163.9556134,0.00024999,2,"2024-07-19T11:10:44.948",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636937,1721387444962,"fUSD",-166.2561171,0.00024999,2,"2024-07-19T11:10:44.962",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636938,1721387444975,"fUSD",-993285.62333623,0.00024999,11,"2024-07-19T11:10:44.975",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636939,1721387444985,"fUSD",-578702.46202072,0.00025,5,"2024-07-19T11:10:44.985",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636940,1721387445026,"fUSD",-1959.46551503,0.00025,5,"2024-07-19T11:10:45.026",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636941,1721387445037,"fUSD",-1514398.09991254,0.00025,5,"2024-07-19T11:10:45.037",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636942,1721387445050,"fUSD",-6182.23250689,0.00025,5,"2024-07-19T11:10:45.050",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636943,1721387445062,"fUSD",-661.66608519,0.00025,5,"2024-07-19T11:10:45.062",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636944,1721387445073,"fUSD",-1377.53454,0.00025,5,"2024-07-19T11:10:45.073",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636949,1721387447388,"fUSD",-300.03264459,0.00018182,2,"2024-07-19T11:10:47.388",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636950,1721387447397,"fUSD",-833.09,0.00023945,2,"2024-07-19T11:10:47.397",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636951,1721387447407,"fUSD",-419.88,0.00023945,2,"2024-07-19T11:10:47.407",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636952,1721387447416,"fUSD",-31839.87865315,0.00025,5,"2024-07-19T11:10:47.416",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636953,1721387447431,"fUSD",-9252.54199913,0.00025,5,"2024-07-19T11:10:47.431",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636954,1721387447442,"fUSD",-690.90239874,0.00025,5,"2024-07-19T11:10:47.442",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636955,1721387447453,"fUSD",-3929.113636,0.00025,5,"2024-07-19T11:10:47.453",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636956,1721387447465,"fUSD",-782.42653634,0.00025,5,"2024-07-19T11:10:47.465",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636957,1721387447477,"fUSD",-313.354957,0.00025,5,"2024-07-19T11:10:47.477",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636959,1721388299266,"fUSD",5807.67,0.00025,120,"2024-07-19T11:24:59.266",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636960,1721388329114,"fUSD",1698.04919544,0.000118,2,"2024-07-19T11:25:29.114",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636961,1721388335796,"fUSD",2782.30011665,0.00011,2,"2024-07-19T11:25:35.796",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636964,1721388412493,"fUSD",19868.89612068,0.00011,2,"2024-07-19T11:26:52.493",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636965,1721388413961,"fUSD",7595.42725403,0.00011,2,"2024-07-19T11:26:53.961",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636967,1721388442722,"fUSD",244.43180285,0.000101,2,"2024-07-19T11:27:22.722",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636968,1721388449833,"fUSD",796.97341307,0.00011,2,"2024-07-19T11:27:29.833",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636970,1721388466584,"fUSD",300.03264459,0.00011,2,"2024-07-19T11:27:46.584",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636972,1721388479286,"fUSD",10775.20692586,0.0001,2,"2024-07-19T11:27:59.286",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636976,1721388562323,"fUSD",798.15889612,0.0001,2,"2024-07-19T11:29:22.323",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636977,1721388574906,"fUSD",500.0,0.00011959,2,"2024-07-19T11:29:34.906",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636978,1721388625125,"fUSD",413.37996369,0.00011959,2,"2024-07-19T11:30:25.125",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636996,1721388632132,"fUSD",-155.0,0.00012121,2,"2024-07-19T11:30:32.132",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636997,1721388632141,"fUSD",-603.46063196,0.00013237,2,"2024-07-19T11:30:32.141",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636998,1721388632151,"fUSD",-715.22272661,0.00013237,2,"2024-07-19T11:30:32.151",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332636999,1721388632161,"fUSD",-569.93988243,0.00013237,2,"2024-07-19T11:30:32.161",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637000,1721388632170,"fUSD",-893.35688824,0.00013283,2,"2024-07-19T11:30:32.170",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637001,1721388632179,"fUSD",-155.53218327,0.00013297,2,"2024-07-19T11:30:32.179",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637002,1721388632187,"fUSD",-112.45609603,0.00013304,2,"2024-07-19T11:30:32.187",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637003,1721388632295,"fUSD",-328.64556,0.00013304,2,"2024-07-19T11:30:32.295",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637004,1721388632309,"fUSD",-577.76847127,0.00013304,2,"2024-07-19T11:30:32.309",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637005,1721388632320,"fUSD",-4073.98053581,0.00013304,2,"2024-07-19T11:30:32.320",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637006,1721388632329,"fUSD",-427.19,0.00013378,2,"2024-07-19T11:30:32.329",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637007,1721388632341,"fUSD",-268.36,0.0001361,2,"2024-07-19T11:30:32.341",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637008,1721388632351,"fUSD",-10408.94,0.00013699,2,"2024-07-19T11:30:32.351",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637009,1721388632360,"fUSD",-150.0,0.00013719,2,"2024-07-19T11:30:32.360",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637010,1721388632370,"fUSD",-15457.78265303,0.0001372,2,"2024-07-19T11:30:32.370",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637011,1721388632380,"fUSD",-1109.8,0.0001373,2,"2024-07-19T11:30:32.380",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637012,1721388632389,"fUSD",-79663.0,0.0001386,2,"2024-07-19T11:30:32.389",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637013,1721388632398,"fUSD",-13108.33277544,0.00013879,2,"2024-07-19T11:30:32.398",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637014,1721388632407,"fUSD",-3189.7640075,0.00013889,2,"2024-07-19T11:30:32.407",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637015,1721388632416,"fUSD",-344.4,0.0001389,2,"2024-07-19T11:30:32.416",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637016,1721388632426,"fUSD",-253.941,0.00013899,2,"2024-07-19T11:30:32.426",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637017,1721388632435,"fUSD",-254.3939982,0.000139,2,"2024-07-19T11:30:32.435",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637018,1721388632445,"fUSD",-321.96333992,0.000139,2,"2024-07-19T11:30:32.445",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637019,1721388632454,"fUSD",-4000.9216663,0.000139,2,"2024-07-19T11:30:32.454",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637020,1721388632464,"fUSD",-9255.41024212,0.00013979,2,"2024-07-19T11:30:32.464",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637021,1721388632473,"fUSD",-9255.41024212,0.00013979,2,"2024-07-19T11:30:32.473",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637022,1721388632482,"fUSD",-8765.68,0.00013996,2,"2024-07-19T11:30:32.482",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637023,1721388632495,"fUSD",-5609.58158913,0.00013996,2,"2024-07-19T11:30:32.495",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637024,1721388632504,"fUSD",-500.0,0.00013999,2,"2024-07-19T11:30:32.504",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637025,1721388632515,"fUSD",-260.2929079,0.00013999,2,"2024-07-19T11:30:32.515",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637026,1721388632525,"fUSD",-204.66925541,0.00013999,2,"2024-07-19T11:30:32.525",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637027,1721388632536,"fUSD",-500.0,0.00013999,2,"2024-07-19T11:30:32.536",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637028,1721388632545,"fUSD",-500.0,0.00013999,2,"2024-07-19T11:30:32.545",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637029,1721388632555,"fUSD",-478.94522347,0.00013999,2,"2024-07-19T11:30:32.555",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637030,1721388632567,"fUSD",-500.0,0.00013999,2,"2024-07-19T11:30:32.567",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637031,1721388632576,"fUSD",-624.41060655,0.00013999,2,"2024-07-19T11:30:32.576",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637032,1721388632586,"fUSD",-500.0,0.00013999,2,"2024-07-19T11:30:32.586",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637033,1721388632595,"fUSD",-500.0,0.00013999,2,"2024-07-19T11:30:32.595",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637034,1721388632605,"fUSD",-427.03698551,0.00013999,2,"2024-07-19T11:30:32.605",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637035,1721388632614,"fUSD",-499.99,0.00013999,2,"2024-07-19T11:30:32.614",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637036,1721388632623,"fUSD",-15293.58132436,0.00014,2,"2024-07-19T11:30:32.623",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637037,1721388632635,"fUSD",-45186.23371037,0.00014,2,"2024-07-19T11:30:32.635",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637041,1721388637735,"fUSD",-18666.2,0.00013699,2,"2024-07-19T11:30:37.735",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637042,1721388637746,"fUSD",-632.99693558,0.000139,2,"2024-07-19T11:30:37.746",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637043,1721388637755,"fUSD",-1475357.13937649,0.00014,2,"2024-07-19T11:30:37.755",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637044,1721388637767,"fUSD",-600.0,0.00014,2,"2024-07-19T11:30:37.767",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637045,1721388637779,"fUSD",-597.4,0.00014,2,"2024-07-19T11:30:37.779",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637046,1721388637791,"fUSD",-2709.48663959,0.00014,2,"2024-07-19T11:30:37.791",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637047,1721388637803,"fUSD",-59607.63042935,0.00014,2,"2024-07-19T11:30:37.803",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637048,1721388637852,"fUSD",-614.32,0.00014,2,"2024-07-19T11:30:37.852",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637049,1721388637895,"fUSD",-8491.66447959,0.00014,2,"2024-07-19T11:30:37.895",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637050,1721388638013,"fUSD",-31400.0,0.00014,2,"2024-07-19T11:30:38.013",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637062,1721388639622,"fUSD",-531.85,0.00013662,2,"2024-07-19T11:30:39.622",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637063,1721388639631,"fUSD",-737.4163198,0.000139,2,"2024-07-19T11:30:39.631",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637064,1721388639641,"fUSD",-2095.28223259,0.00014,2,"2024-07-19T11:30:39.641",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637065,1721388639652,"fUSD",-769.40917737,0.00014,2,"2024-07-19T11:30:39.652",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637066,1721388639664,"fUSD",-413.12516498,0.00014,2,"2024-07-19T11:30:39.664",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637067,1721388639675,"fUSD",-961.98996884,0.00014,2,"2024-07-19T11:30:39.675",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637068,1721388639686,"fUSD",-768.95049403,0.00014,2,"2024-07-19T11:30:39.686",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637069,1721388639698,"fUSD",-9096.64373114,0.00014,2,"2024-07-19T11:30:39.698",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637070,1721388639709,"fUSD",-8947.21879473,0.00014,2,"2024-07-19T11:30:39.709",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637071,1721388639724,"fUSD",-8943.78386462,0.00014,2,"2024-07-19T11:30:39.724",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637072,1721388639735,"fUSD",-9077.54866152,0.00014,2,"2024-07-19T11:30:39.735",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637073,1721388639747,"fUSD",-8943.84023489,0.00014,2,"2024-07-19T11:30:39.747",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637074,1721388639767,"fUSD",-639.14654176,0.00014,2,"2024-07-19T11:30:39.767",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637075,1721388639778,"fUSD",-492.62681269,0.00014,2,"2024-07-19T11:30:39.778",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637076,1721388639789,"fUSD",-1630.6,0.00014,2,"2024-07-19T11:30:39.789",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637077,1721388639801,"fUSD",-58711.5819714,0.00014,2,"2024-07-19T11:30:39.801",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637078,1721388639821,"fUSD",-14732.19448898,0.00014,2,"2024-07-19T11:30:39.821",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637079,1721388639836,"fUSD",-449.03088406,0.00014,2,"2024-07-19T11:30:39.836",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637087,1721388642630,"fUSD",-255.40525301,0.00013302,2,"2024-07-19T11:30:42.630",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637089,1721388642640,"fUSD",-200.54451933,0.00013999,2,"2024-07-19T11:30:42.640",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637091,1721388642650,"fUSD",-4866.82117506,0.00013999,2,"2024-07-19T11:30:42.650",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637092,1721388642660,"fUSD",-910493.02980111,0.00014,2,"2024-07-19T11:30:42.660",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637093,1721388642672,"fUSD",-319.999995,0.00014,2,"2024-07-19T11:30:42.672",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637094,1721388642684,"fUSD",-653.31270692,0.00014,2,"2024-07-19T11:30:42.684",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637095,1721388642824,"fUSD",-389.71353879,0.00014,2,"2024-07-19T11:30:42.824",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637096,1721388642836,"fUSD",-265.6000002,0.00014,2,"2024-07-19T11:30:42.836",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637097,1721388642847,"fUSD",-58621.91566837,0.00014,2,"2024-07-19T11:30:42.847",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637098,1721388642875,"fUSD",-548.9,0.00014,2,"2024-07-19T11:30:42.875",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637101,1721388645551,"fUSD",-4036.61298945,0.00014,2,"2024-07-19T11:30:45.551",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637102,1721388645563,"fUSD",-3946.85157832,0.00014,2,"2024-07-19T11:30:45.563",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637103,1721388645576,"fUSD",-56910.1194644,0.00014,2,"2024-07-19T11:30:45.576",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637104,1721388645771,"fUSD",-33337.72583788,0.00014,2,"2024-07-19T11:30:45.771",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637105,1721388645791,"fUSD",-10463.70163011,0.00014,2,"2024-07-19T11:30:45.791",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637106,1721388645803,"fUSD",-975.861078,0.00014,2,"2024-07-19T11:30:45.803",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637107,1721388645873,"fUSD",-414.86354645,0.00014,2,"2024-07-19T11:30:45.873",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637108,1721388645884,"fUSD",-644.28818466,0.00014,2,"2024-07-19T11:30:45.884",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637111,1721388720849,"fUSD",-848.21462964,0.000139,2,"2024-07-19T11:32:00.849",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637112,1721388720871,"fUSD",-321.96333989,0.000139,2,"2024-07-19T11:32:00.871",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637113,1721388720892,"fUSD",-206.86678496,0.00013999,2,"2024-07-19T11:32:00.892",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637114,1721388720913,"fUSD",-166.02605396,0.00013999,2,"2024-07-19T11:32:00.913",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637115,1721388720939,"fUSD",-1154456.92919155,0.00014,2,"2024-07-19T11:32:00.939",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637116,1721389220369,"fUSD",505.25,0.00010966,2,"2024-07-19T11:40:20.369",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637117,1721389314032,"fUSD",105979.66659987,0.00010966,2,"2024-07-19T11:41:54.032",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637182,1721389810172,"fUSD",479.98,0.00010993,2,"2024-07-19T11:50:10.172",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637198,1721389831664,"fUSD",-2575.21,0.00012804,2,"2024-07-19T11:50:31.664",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637199,1721389831674,"fUSD",-164.32825762,0.00012835,2,"2024-07-19T11:50:31.674",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637200,1721389831683,"fUSD",-599.58301876,0.00012928,2,"2024-07-19T11:50:31.683",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637201,1721389831692,"fUSD",-500.0,0.00012975,3,"2024-07-19T11:50:31.692",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637202,1721389831702,"fUSD",-380.39,0.00012977,2,"2024-07-19T11:50:31.702",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637203,1721389831713,"fUSD",-165.12,0.0001298,2,"2024-07-19T11:50:31.713",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637204,1721389831723,"fUSD",-200.0,0.00012981,2,"2024-07-19T11:50:31.723",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637205,1721389831735,"fUSD",-264.43,0.00012995,2,"2024-07-19T11:50:31.735",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637206,1721389831746,"fUSD",-1000.0,0.00013005,2,"2024-07-19T11:50:31.746",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637207,1721389831756,"fUSD",-300.0,0.00013031,2,"2024-07-19T11:50:31.756",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637208,1721389831768,"fUSD",-23900.0,0.00013032,2,"2024-07-19T11:50:31.768",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637209,1721389831778,"fUSD",-167.36,0.00013047,2,"2024-07-19T11:50:31.778",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637210,1721389831787,"fUSD",-433.79,0.00013048,2,"2024-07-19T11:50:31.787",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637211,1721389831796,"fUSD",-155.17695467,0.00013066,2,"2024-07-19T11:50:31.796",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637212,1721389831808,"fUSD",-150.0,0.00013096,2,"2024-07-19T11:50:31.808",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637213,1721389831818,"fUSD",-150.0,0.0001311,2,"2024-07-19T11:50:31.818",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637214,1721389831827,"fUSD",-13163.11,0.00013111,2,"2024-07-19T11:50:31.827",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637215,1721389831836,"fUSD",-152.35,0.00013112,2,"2024-07-19T11:50:31.836",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637216,1721389831846,"fUSD",-500.0,0.00013124,2,"2024-07-19T11:50:31.846",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637217,1721389831855,"fUSD",-1738.31,0.00013124,2,"2024-07-19T11:50:31.855",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637218,1721389831865,"fUSD",-827.28,0.00013124,2,"2024-07-19T11:50:31.865",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637219,1721389831874,"fUSD",-169.56,0.00013135,2,"2024-07-19T11:50:31.874",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637220,1721389831884,"fUSD",-150.0,0.00013142,2,"2024-07-19T11:50:31.884",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637221,1721389831894,"fUSD",-499.99,0.00013162,2,"2024-07-19T11:50:31.894",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637222,1721389831903,"fUSD",-648.70102982,0.00013165,2,"2024-07-19T11:50:31.903",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637223,1721389831912,"fUSD",-479.98,0.00013257,2,"2024-07-19T11:50:31.912",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637224,1721389831922,"fUSD",-171.00806135,0.00013292,2,"2024-07-19T11:50:31.922",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637225,1721389831931,"fUSD",-204.09,0.00013316,2,"2024-07-19T11:50:31.931",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637226,1721389831941,"fUSD",-5394.61164962,0.00013378,2,"2024-07-19T11:50:31.941",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637227,1721389831951,"fUSD",-9356.25279159,0.00013378,2,"2024-07-19T11:50:31.951",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637228,1721389831960,"fUSD",-5609.58158913,0.00013479,2,"2024-07-19T11:50:31.960",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637229,1721389831970,"fUSD",-9255.41024212,0.00013479,2,"2024-07-19T11:50:31.970",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637230,1721389831980,"fUSD",-4469.17282066,0.00013483,2,"2024-07-19T11:50:31.980",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637231,1721389831991,"fUSD",-28077.88417786,0.0001367,2,"2024-07-19T11:50:31.991",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637232,1721389832002,"fUSD",-465.43893877,0.00013698,2,"2024-07-19T11:50:32.002",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637233,1721389832011,"fUSD",-200.0,0.00013699,2,"2024-07-19T11:50:32.011",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637234,1721389832020,"fUSD",-451.7,0.00013699,2,"2024-07-19T11:50:32.020",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637235,1721389832030,"fUSD",-1500.0,0.00013699,5,"2024-07-19T11:50:32.030",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637237,1721389832039,"fUSD",-2044.95,0.00013699,2,"2024-07-19T11:50:32.039",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637239,1721389832048,"fUSD",-250.0,0.00013699,2,"2024-07-19T11:50:32.048",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637241,1721389832058,"fUSD",-331.6237,0.00013796,2,"2024-07-19T11:50:32.058",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637243,1721389832068,"fUSD",-1286.0501,0.00013796,2,"2024-07-19T11:50:32.068",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637245,1721389832079,"fUSD",-2450.376,0.000138,2,"2024-07-19T11:50:32.079",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637247,1721389832090,"fUSD",-3030.45871521,0.000138,2,"2024-07-19T11:50:32.090",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637249,1721389832100,"fUSD",-164.32825762,0.000138,2,"2024-07-19T11:50:32.100",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637251,1721389832111,"fUSD",-348.01014943,0.00013834,2,"2024-07-19T11:50:32.111",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637253,1721389832120,"fUSD",-1072.8576284,0.00013889,2,"2024-07-19T11:50:32.120",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637255,1721389832130,"fUSD",-30653.9396,0.00013896,2,"2024-07-19T11:50:32.130",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637257,1721389832141,"fUSD",-1500.0,0.00013899,2,"2024-07-19T11:50:32.141",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637260,1721389832151,"fUSD",-5136.9101,0.000139,2,"2024-07-19T11:50:32.151",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637262,1721389832161,"fUSD",-3762.123,0.000139,2,"2024-07-19T11:50:32.161",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637264,1721389832170,"fUSD",-958.58717033,0.00013979,2,"2024-07-19T11:50:32.170",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637266,1721389832180,"fUSD",-11815.04696544,0.00014,2,"2024-07-19T11:50:32.180",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637268,1721389832189,"fUSD",-300.0,0.00014,2,"2024-07-19T11:50:32.189",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637270,1721389832199,"fUSD",-1735.0373,0.00014,2,"2024-07-19T11:50:32.199",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637272,1721389832208,"fUSD",-540.84,0.00014242,2,"2024-07-19T11:50:32.208",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637274,1721389832217,"fUSD",-540.84,0.00014245,2,"2024-07-19T11:50:32.217",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637276,1721389832226,"fUSD",-255.0,0.00014246,2,"2024-07-19T11:50:32.226",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637278,1721389832235,"fUSD",-540.84,0.00014249,2,"2024-07-19T11:50:32.235",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637280,1721389832244,"fUSD",-540.84,0.00014253,2,"2024-07-19T11:50:32.244",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637282,1721389832254,"fUSD",-540.84,0.00014257,2,"2024-07-19T11:50:32.254",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637284,1721389832263,"fUSD",-540.84,0.0001426,2,"2024-07-19T11:50:32.263",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637285,1721389832273,"fUSD",-540.84,0.00014264,2,"2024-07-19T11:50:32.273",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637287,1721389832282,"fUSD",-540.84,0.00014268,2,"2024-07-19T11:50:32.282",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637289,1721389832291,"fUSD",-540.84,0.00014272,2,"2024-07-19T11:50:32.291",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637291,1721389832300,"fUSD",-540.84,0.00014275,2,"2024-07-19T11:50:32.300",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637293,1721389832309,"fUSD",-540.84,0.00014279,2,"2024-07-19T11:50:32.309",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637295,1721389832319,"fUSD",-540.84,0.00014283,2,"2024-07-19T11:50:32.319",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637305,1721389832619,"fUSD",-270.109062,0.00014283,2,"2024-07-19T11:50:32.619",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637306,1721389832637,"fUSD",-540.84,0.00014287,2,"2024-07-19T11:50:32.637",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637307,1721389832648,"fUSD",-540.84,0.0001429,2,"2024-07-19T11:50:32.648",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637308,1721389832660,"fUSD",-540.84,0.00014294,2,"2024-07-19T11:50:32.660",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637309,1721389832671,"fUSD",-540.84,0.00014298,2,"2024-07-19T11:50:32.671",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637310,1721389832682,"fUSD",-540.84,0.00014302,2,"2024-07-19T11:50:32.682",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637311,1721389832692,"fUSD",-540.84,0.00014305,2,"2024-07-19T11:50:32.692",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637312,1721389832702,"fUSD",-540.84,0.00014309,2,"2024-07-19T11:50:32.702",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637313,1721389832712,"fUSD",-540.84,0.00014313,2,"2024-07-19T11:50:32.712",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637314,1721389832722,"fUSD",-281.27947951,0.0001443,2,"2024-07-19T11:50:32.722",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637315,1721389832732,"fUSD",-401.86676112,0.0001443,2,"2024-07-19T11:50:32.732",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637316,1721389832742,"fUSD",-196.65850358,0.00014451,2,"2024-07-19T11:50:32.742",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637317,1721389832752,"fUSD",-347.08229106,0.00014451,2,"2024-07-19T11:50:32.752",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637318,1721389832763,"fUSD",-356.83039399,0.00014519,2,"2024-07-19T11:50:32.763",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637319,1721389832775,"fUSD",-528.03546027,0.00014579,2,"2024-07-19T11:50:32.775",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637320,1721389832785,"fUSD",-179.46941794,0.00014579,2,"2024-07-19T11:50:32.785",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637321,1721389832796,"fUSD",-380.39,0.000146,2,"2024-07-19T11:50:32.796",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637322,1721389832805,"fUSD",-1000.0,0.00014631,2,"2024-07-19T11:50:32.805",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637323,1721389832815,"fUSD",-545.62075935,0.00014667,2,"2024-07-19T11:50:32.815",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637324,1721389832826,"fUSD",-187.82,0.00014779,2,"2024-07-19T11:50:32.826",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637325,1721389832838,"fUSD",-492.74605523,0.00014789,2,"2024-07-19T11:50:32.838",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637326,1721389832847,"fUSD",-1344.19139935,0.00014789,2,"2024-07-19T11:50:32.847",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637327,1721389832857,"fUSD",-155.0,0.00014789,2,"2024-07-19T11:50:32.857",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637328,1721389832868,"fUSD",-367.23313419,0.00014896,2,"2024-07-19T11:50:32.868",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637329,1721389832877,"fUSD",-890.50362859,0.00014899,2,"2024-07-19T11:50:32.877",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637330,1721389832887,"fUSD",-550.80488964,0.000149,2,"2024-07-19T11:50:32.887",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637331,1721389832899,"fUSD",-321.96333989,0.000149,2,"2024-07-19T11:50:32.899",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637332,1721389832911,"fUSD",-210.01644036,0.0001493,2,"2024-07-19T11:50:32.911",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637333,1721389832922,"fUSD",-1578.23725428,0.00014988,2,"2024-07-19T11:50:32.922",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637334,1721389832932,"fUSD",-166562.947614,0.0001499,2,"2024-07-19T11:50:32.932",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637335,1721389832942,"fUSD",-155.0,0.00014999,2,"2024-07-19T11:50:32.942",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637336,1721389832953,"fUSD",-108754.35833128,0.00015,2,"2024-07-19T11:50:32.953",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637337,1721389832971,"fUSD",-540.396828,0.00015,2,"2024-07-19T11:50:32.971",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637338,1721389832982,"fUSD",-399.20391486,0.00015,2,"2024-07-19T11:50:32.982",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637339,1721389833051,"fUSD",-119989.49829514,0.00015,2,"2024-07-19T11:50:33.051",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637340,1721389833063,"fUSD",-6701.29860768,0.00015,2,"2024-07-19T11:50:33.063",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637341,1721389833074,"fUSD",-442.56124562,0.00015,2,"2024-07-19T11:50:33.074",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637345,1721389837615,"fUSD",-5609.58158913,0.00013398,2,"2024-07-19T11:50:37.615",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637346,1721389837625,"fUSD",-4469.17282066,0.00013479,2,"2024-07-19T11:50:37.625",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637347,1721389837635,"fUSD",-17854.38559014,0.00015,2,"2024-07-19T11:50:37.635",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637348,1721389837647,"fUSD",-2168.73738276,0.00015,2,"2024-07-19T11:50:37.647",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637349,1721389837659,"fUSD",-416.89261724,0.00015,2,"2024-07-19T11:50:37.659",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637350,1721389837827,"fUSD",-1300.04,0.00015,2,"2024-07-19T11:50:37.827",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637351,1721389837839,"fUSD",-672.16249084,0.00015,2,"2024-07-19T11:50:37.839",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637352,1721389837937,"fUSD",-1025.62277443,0.00015,2,"2024-07-19T11:50:37.937",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637460,1721389839669,"fUSD",-367.23313419,0.00014789,2,"2024-07-19T11:50:39.669",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637461,1721389839678,"fUSD",-10409.21280981,0.00015,2,"2024-07-19T11:50:39.678",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637462,1721389839721,"fUSD",-598.35641594,0.00015,2,"2024-07-19T11:50:39.721",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637463,1721389839827,"fUSD",-1015.75187423,0.00015,2,"2024-07-19T11:50:39.827",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637475,1721389842655,"fUSD",-74361.02570971,0.00015,2,"2024-07-19T11:50:42.655",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637476,1721389842664,"fUSD",-150.0,0.00015,2,"2024-07-19T11:50:42.664",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637477,1721389842674,"fUSD",-5552.09825379,0.00015099,2,"2024-07-19T11:50:42.674",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637478,1721389842684,"fUSD",-156.37149659,0.00015369,2,"2024-07-19T11:50:42.684",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637479,1721389842693,"fUSD",-433.0,0.00015442,2,"2024-07-19T11:50:42.693",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637480,1721389842702,"fUSD",-479.98,0.00015521,2,"2024-07-19T11:50:42.702",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637481,1721389842711,"fUSD",-173.49,0.00015762,2,"2024-07-19T11:50:42.711",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637482,1721389842721,"fUSD",-231.2538594,0.0001587,2,"2024-07-19T11:50:42.721",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637483,1721389842731,"fUSD",-3030.45871516,0.00016,2,"2024-07-19T11:50:42.731",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637484,1721389842740,"fUSD",-380.39,0.00016222,2,"2024-07-19T11:50:42.740",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637485,1721389842749,"fUSD",-1000.0,0.00016257,2,"2024-07-19T11:50:42.749",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637486,1721389842758,"fUSD",-167.36,0.00016309,2,"2024-07-19T11:50:42.758",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637487,1721389842768,"fUSD",-5552.09825379,0.0001634,2,"2024-07-19T11:50:42.768",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637488,1721389842777,"fUSD",-1265.58472584,0.00016358,2,"2024-07-19T11:50:42.777",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637489,1721389842787,"fUSD",-1322.91,0.00016438,2,"2024-07-19T11:50:42.787",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637490,1721389842796,"fUSD",-5552.09825379,0.00016591,2,"2024-07-19T11:50:42.796",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637491,1721389842805,"fUSD",-6086.68230917,0.00016598,2,"2024-07-19T11:50:42.805",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637492,1721389842814,"fUSD",-377.0,0.00016743,2,"2024-07-19T11:50:42.814",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637493,1721389842824,"fUSD",-200.0,0.00016953,2,"2024-07-19T11:50:42.824",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637494,1721389842833,"fUSD",-2498.73739198,0.00017,2,"2024-07-19T11:50:42.833",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637495,1721389842843,"fUSD",-200.0,0.00017,2,"2024-07-19T11:50:42.843",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637496,1721389842852,"fUSD",-5552.09825379,0.00017265,2,"2024-07-19T11:50:42.852",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637497,1721389842862,"fUSD",-550.80488964,0.000174,2,"2024-07-19T11:50:42.862",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637498,1721389842871,"fUSD",-11104.1965076,0.00017513,2,"2024-07-19T11:50:42.871",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637499,1721389842880,"fUSD",-14366.25712607,0.00017523,2,"2024-07-19T11:50:42.880",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637500,1721389842890,"fUSD",-479.98,0.00017785,2,"2024-07-19T11:50:42.890",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637501,1721389842899,"fUSD",-525.0,0.000178,2,"2024-07-19T11:50:42.899",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637502,1721389842908,"fUSD",-380.39,0.00017844,2,"2024-07-19T11:50:42.908",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637503,1721389842918,"fUSD",-1000.0,0.00017882,2,"2024-07-19T11:50:42.918",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637504,1721389842927,"fUSD",-3030.45871516,0.000182,2,"2024-07-19T11:50:42.927",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637505,1721389842937,"fUSD",-1288.85358658,0.00018599,2,"2024-07-19T11:50:42.937",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637506,1721389842946,"fUSD",-22208.3930152,0.0001876,2,"2024-07-19T11:50:42.946",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637507,1721389842956,"fUSD",-180.49006739,0.00018779,2,"2024-07-19T11:50:42.956",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637508,1721389842965,"fUSD",-85732.62444322,0.0001878,2,"2024-07-19T11:50:42.965",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637509,1721389842974,"fUSD",-250.0,0.00019,2,"2024-07-19T11:50:42.974",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637510,1721389842983,"fUSD",-1735.0373,0.00019,2,"2024-07-19T11:50:42.983",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637511,1721389842994,"fUSD",-303.17242072,0.00019045,2,"2024-07-19T11:50:42.994",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637512,1721389843006,"fUSD",-155.77985922,0.00019045,2,"2024-07-19T11:50:43.006",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637513,1721389843016,"fUSD",-439.21770875,0.00019045,2,"2024-07-19T11:50:43.016",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637514,1721389843026,"fUSD",-155.17724308,0.00019177,2,"2024-07-19T11:50:43.026",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637515,1721389843037,"fUSD",-451.7,0.00019178,2,"2024-07-19T11:50:43.037",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637516,1721389843047,"fUSD",-246.77971328,0.0001924,2,"2024-07-19T11:50:43.047",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637517,1721389843059,"fUSD",-155.46854314,0.0001924,2,"2024-07-19T11:50:43.059",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637518,1721389843069,"fUSD",-218.30559898,0.0001924,2,"2024-07-19T11:50:43.069",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637519,1721389843080,"fUSD",-155.0,0.0001924,2,"2024-07-19T11:50:43.080",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637520,1721389843089,"fUSD",-155.23105206,0.0001924,2,"2024-07-19T11:50:43.089",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637521,1721389843099,"fUSD",-241.61284913,0.00019319,2,"2024-07-19T11:50:43.099",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637522,1721389843108,"fUSD",-242.77519857,0.00019319,2,"2024-07-19T11:50:43.108",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637523,1721389843117,"fUSD",-200.96228511,0.00019387,2,"2024-07-19T11:50:43.117",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637524,1721389843126,"fUSD",-155.0,0.00019387,2,"2024-07-19T11:50:43.126",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637525,1721389843135,"fUSD",-155.0,0.00019398,2,"2024-07-19T11:50:43.135",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637526,1721389843145,"fUSD",-155.23297036,0.00019451,2,"2024-07-19T11:50:43.145",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637527,1721389843154,"fUSD",-645.37628817,0.00019451,2,"2024-07-19T11:50:43.154",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637528,1721389843162,"fUSD",-380.39,0.00019466,2,"2024-07-19T11:50:43.162",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637529,1721389843171,"fUSD",-1000.0,0.00019508,2,"2024-07-19T11:50:43.171",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637530,1721389843180,"fUSD",-167.36,0.00019571,2,"2024-07-19T11:50:43.180",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637531,1721389843189,"fUSD",-227.43774807,0.00019599,2,"2024-07-19T11:50:43.189",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637532,1721389843198,"fUSD",-520.06850352,0.00019599,2,"2024-07-19T11:50:43.198",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637533,1721389843207,"fUSD",-321.96333989,0.00019712,2,"2024-07-19T11:50:43.207",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637534,1721389843217,"fUSD",-167.97,0.00019858,2,"2024-07-19T11:50:43.217",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637535,1721389843226,"fUSD",-550.80488964,0.000199,2,"2024-07-19T11:50:43.226",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637536,1721389843235,"fUSD",-364.91913643,0.00019999,2,"2024-07-19T11:50:43.235",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637537,1721389843245,"fUSD",-479.98,0.00020049,2,"2024-07-19T11:50:43.245",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637538,1721389843254,"fUSD",-3030.45871516,0.00020399,2,"2024-07-19T11:50:43.254",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637539,1721389843263,"fUSD",-515.63745664,0.00020831,2,"2024-07-19T11:50:43.263",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637540,1721389843273,"fUSD",-175.3494189,0.00021,2,"2024-07-19T11:50:43.273",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637541,1721389843283,"fUSD",-300.0,0.00021,2,"2024-07-19T11:50:43.283",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637542,1721389843293,"fUSD",-157.07,0.00021644,2,"2024-07-19T11:50:43.293",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637543,1721389843302,"fUSD",-10000.0,0.00021901,2,"2024-07-19T11:50:43.302",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637544,1721389843311,"fUSD",-159.95,0.00021918,2,"2024-07-19T11:50:43.311",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637545,1721389843321,"fUSD",-303.43375346,0.00021918,2,"2024-07-19T11:50:43.321",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637546,1721389843331,"fUSD",-200.0,0.00021918,2,"2024-07-19T11:50:43.331",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637547,1721389843341,"fUSD",-187.82,0.00022168,2,"2024-07-19T11:50:43.341",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637548,1721389843351,"fUSD",-479.98,0.00022312,2,"2024-07-19T11:50:43.351",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637549,1721389843360,"fUSD",-550.80488964,0.000224,2,"2024-07-19T11:50:43.360",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637550,1721389843370,"fUSD",-3030.45871516,0.00022599,2,"2024-07-19T11:50:43.370",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637551,1721389843380,"fUSD",-1036.0,0.000228,2,"2024-07-19T11:50:43.380",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637552,1721389843391,"fUSD",-350.0,0.00023,2,"2024-07-19T11:50:43.391",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637553,1721389843400,"fUSD",-1666.18,0.00023014,2,"2024-07-19T11:50:43.400",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637554,1721389843410,"fUSD",-833.09,0.00023014,2,"2024-07-19T11:50:43.410",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637555,1721389843420,"fUSD",-833.09,0.00023014,2,"2024-07-19T11:50:43.420",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637556,1721389843429,"fUSD",-419.88,0.00023014,2,"2024-07-19T11:50:43.429",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637557,1721389843438,"fUSD",-833.09,0.00023014,2,"2024-07-19T11:50:43.438",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637558,1721389843447,"fUSD",-419.88,0.00023014,2,"2024-07-19T11:50:43.447",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637559,1721389843456,"fUSD",-840.44,0.00023014,2,"2024-07-19T11:50:43.456",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637560,1721389843466,"fUSD",-833.09,0.00023014,2,"2024-07-19T11:50:43.466",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637561,1721389843475,"fUSD",-833.09,0.00023014,2,"2024-07-19T11:50:43.475",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637562,1721389843484,"fUSD",-419.88,0.00023014,2,"2024-07-19T11:50:43.484",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637563,1721389843493,"fUSD",-419.88,0.00023014,2,"2024-07-19T11:50:43.493",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637564,1721389843503,"fUSD",-833.09,0.00023014,2,"2024-07-19T11:50:43.503",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637565,1721389843511,"fUSD",-419.88,0.00023014,2,"2024-07-19T11:50:43.511",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637566,1721389843520,"fUSD",-833.09,0.00023014,2,"2024-07-19T11:50:43.520",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637567,1721389843530,"fUSD",-833.09,0.00023014,2,"2024-07-19T11:50:43.530",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637568,1721389843539,"fUSD",-419.88,0.00023014,2,"2024-07-19T11:50:43.539",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637569,1721389843548,"fUSD",-203.51519856,0.00023194,2,"2024-07-19T11:50:43.548",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637570,1721389843558,"fUSD",-5216.85075145,0.00023282,3,"2024-07-19T11:50:43.558",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637571,1721389843567,"fUSD",-400.0,0.00023288,2,"2024-07-19T11:50:43.567",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637572,1721389843577,"fUSD",-361.0,0.00023294,2,"2024-07-19T11:50:43.577",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637573,1721389843586,"fUSD",-1829.0,0.00023294,2,"2024-07-19T11:50:43.586",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637574,1721389843595,"fUSD",-1661.0,0.00023294,2,"2024-07-19T11:50:43.595",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637575,1721389843604,"fUSD",-1252.0,0.00023294,2,"2024-07-19T11:50:43.604",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637576,1721389843614,"fUSD",-845.197,0.00023294,2,"2024-07-19T11:50:43.614",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637577,1721389843623,"fUSD",-445.0,0.00023294,2,"2024-07-19T11:50:43.623",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637578,1721389843632,"fUSD",-503.946,0.00023294,2,"2024-07-19T11:50:43.632",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637579,1721389843642,"fUSD",-166.0,0.00023294,2,"2024-07-19T11:50:43.642",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637580,1721389843652,"fUSD",-620.0,0.00023294,2,"2024-07-19T11:50:43.652",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637581,1721389843661,"fUSD",-2380.0,0.00023294,2,"2024-07-19T11:50:43.661",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637582,1721389843670,"fUSD",-262.988,0.00023294,2,"2024-07-19T11:50:43.670",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637583,1721389843679,"fUSD",-549.0,0.00023294,2,"2024-07-19T11:50:43.679",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637584,1721389843688,"fUSD",-206.664,0.00023294,2,"2024-07-19T11:50:43.688",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637585,1721389843698,"fUSD",-1990.0,0.00023294,2,"2024-07-19T11:50:43.698",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637586,1721389843707,"fUSD",-150.0,0.00023294,2,"2024-07-19T11:50:43.707",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637587,1721389843716,"fUSD",-3280.0,0.00023294,2,"2024-07-19T11:50:43.716",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637588,1721389843724,"fUSD",-1201.0,0.00023294,2,"2024-07-19T11:50:43.724",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637589,1721389843733,"fUSD",-213.0,0.00023294,2,"2024-07-19T11:50:43.733",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637590,1721389843743,"fUSD",-152.0,0.00023294,2,"2024-07-19T11:50:43.743",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637591,1721389843752,"fUSD",-5180.0,0.00023294,2,"2024-07-19T11:50:43.752",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637592,1721389843761,"fUSD",-162.0,0.00023294,2,"2024-07-19T11:50:43.761",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637593,1721389843770,"fUSD",-163.933,0.00023294,2,"2024-07-19T11:50:43.770",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637594,1721389843779,"fUSD",-260.862,0.00023294,2,"2024-07-19T11:50:43.779",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637595,1721389843788,"fUSD",-5815.0,0.00023294,2,"2024-07-19T11:50:43.788",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637596,1721389843798,"fUSD",-22331.15584677,0.00023294,2,"2024-07-19T11:50:43.798",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637597,1721389843887,"fUSD",-15937.84415323,0.00023294,2,"2024-07-19T11:50:43.887",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637598,1721389843896,"fUSD",-197.271,0.00023294,2,"2024-07-19T11:50:43.896",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637599,1721389843905,"fUSD",-162.255,0.00023294,2,"2024-07-19T11:50:43.905",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637600,1721389843914,"fUSD",-151.403,0.00023294,2,"2024-07-19T11:50:43.914",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637601,1721389843924,"fUSD",-150.34,0.00023294,2,"2024-07-19T11:50:43.924",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637602,1721389843933,"fUSD",-1667.0,0.00023294,2,"2024-07-19T11:50:43.933",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637603,1721389843942,"fUSD",-247.019,0.00023294,2,"2024-07-19T11:50:43.942",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637604,1721389843951,"fUSD",-170.948,0.00023294,2,"2024-07-19T11:50:43.951",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637605,1721389843961,"fUSD",-1072.0,0.00023294,2,"2024-07-19T11:50:43.961",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637606,1721389843970,"fUSD",-200.0,0.00023331,2,"2024-07-19T11:50:43.970",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637607,1721389843980,"fUSD",-252.33160325,0.0002335,2,"2024-07-19T11:50:43.980",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637608,1721389843989,"fUSD",-182.90557106,0.00023383,2,"2024-07-19T11:50:43.989",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637609,1721389844002,"fUSD",-150.672,0.00023394,2,"2024-07-19T11:50:44.002",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637610,1721389844011,"fUSD",-419.88,0.00023973,2,"2024-07-19T11:50:44.011",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637611,1721389844021,"fUSD",-419.88,0.00023973,2,"2024-07-19T11:50:44.021",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637612,1721389844031,"fUSD",-833.09,0.00023973,2,"2024-07-19T11:50:44.031",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637613,1721389844042,"fUSD",-419.88,0.00023973,2,"2024-07-19T11:50:44.042",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637614,1721389844051,"fUSD",-833.09,0.00023973,2,"2024-07-19T11:50:44.051",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637615,1721389844060,"fUSD",-419.88,0.00023973,2,"2024-07-19T11:50:44.060",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637616,1721389844070,"fUSD",-833.09,0.00023973,2,"2024-07-19T11:50:44.070",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637617,1721389844080,"fUSD",-419.88,0.00023973,2,"2024-07-19T11:50:44.080",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637618,1721389844089,"fUSD",-833.09,0.00023973,2,"2024-07-19T11:50:44.089",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637619,1721389844099,"fUSD",-833.09,0.00023973,2,"2024-07-19T11:50:44.099",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637620,1721389844108,"fUSD",-419.88,0.00023973,2,"2024-07-19T11:50:44.108",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637621,1721389844117,"fUSD",-463.32,0.00023973,2,"2024-07-19T11:50:44.117",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637622,1721389844127,"fUSD",-832.8,0.00023973,2,"2024-07-19T11:50:44.127",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637623,1721389844136,"fUSD",-419.88,0.00023973,2,"2024-07-19T11:50:44.136",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637624,1721389844145,"fUSD",-419.88,0.00023973,2,"2024-07-19T11:50:44.145",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637625,1721389844154,"fUSD",-419.88,0.00023973,2,"2024-07-19T11:50:44.154",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637626,1721389844163,"fUSD",-155.0,0.00024,2,"2024-07-19T11:50:44.163",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637627,1721389844173,"fUSD",-1735.0373,0.00024,2,"2024-07-19T11:50:44.173",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637628,1721389844182,"fUSD",-304.71289066,0.0002408,2,"2024-07-19T11:50:44.182",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637629,1721389844191,"fUSD",-150.0,0.00024082,2,"2024-07-19T11:50:44.191",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637630,1721389844200,"fUSD",-150.0,0.00024082,2,"2024-07-19T11:50:44.200",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637631,1721389844210,"fUSD",-150.0,0.00024082,2,"2024-07-19T11:50:44.210",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637632,1721389844219,"fUSD",-251.3355033,0.00024499,2,"2024-07-19T11:50:44.219",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637633,1721389844228,"fUSD",-321.96333989,0.00024523,2,"2024-07-19T11:50:44.228",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637634,1721389844238,"fUSD",-479.98,0.00024576,2,"2024-07-19T11:50:44.238",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637635,1721389844247,"fUSD",-447.54565129,0.00024693,2,"2024-07-19T11:50:44.247",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637636,1721389844257,"fUSD",-400.0,0.00024701,2,"2024-07-19T11:50:44.257",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637637,1721389844266,"fUSD",-500.0,0.00024798,2,"2024-07-19T11:50:44.266",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637638,1721389844277,"fUSD",-200.0,0.00024798,2,"2024-07-19T11:50:44.277",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637639,1721389844286,"fUSD",-3030.45871516,0.00024799,2,"2024-07-19T11:50:44.286",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637640,1721389844296,"fUSD",-500.0,0.00024799,2,"2024-07-19T11:50:44.296",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637641,1721389844519,"fUSD",-500.0,0.00024799,2,"2024-07-19T11:50:44.519",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637642,1721389844597,"fUSD",-200.0,0.00024799,2,"2024-07-19T11:50:44.597",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637643,1721389844607,"fUSD",-303.0,0.0002482,9,"2024-07-19T11:50:44.607",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637644,1721389844617,"fUSD",-1000.0,0.00024874,2,"2024-07-19T11:50:44.617",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637645,1721389844628,"fUSD",-1000.0,0.00024874,2,"2024-07-19T11:50:44.628",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637646,1721389844638,"fUSD",-1000.0,0.00024874,2,"2024-07-19T11:50:44.638",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637647,1721389844648,"fUSD",-1000.0,0.00024874,2,"2024-07-19T11:50:44.648",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637648,1721389844658,"fUSD",-534.4105297,0.00024874,2,"2024-07-19T11:50:44.658",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637649,1721389845131,"fUSD",-465.5894703,0.00024874,2,"2024-07-19T11:50:45.131",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637650,1721389845141,"fUSD",-754.41052971,0.00024874,2,"2024-07-19T11:50:45.141",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637651,1721389845156,"fUSD",-245.58947029,0.00024874,2,"2024-07-19T11:50:45.156",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637652,1721389845166,"fUSD",-957.23495772,0.00024874,2,"2024-07-19T11:50:45.166",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637653,1721389845182,"fUSD",-42.76504228,0.00024874,2,"2024-07-19T11:50:45.182",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637654,1721389845192,"fUSD",-784.42545511,0.00024874,2,"2024-07-19T11:50:45.192",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637655,1721389845204,"fUSD",-215.57454489,0.00024874,2,"2024-07-19T11:50:45.204",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637656,1721389845213,"fUSD",-407.67545511,0.00024874,2,"2024-07-19T11:50:45.213",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637657,1721389845225,"fUSD",-592.32454489,0.00024874,2,"2024-07-19T11:50:45.225",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637658,1721389845234,"fUSD",-167.88545511,0.00024874,2,"2024-07-19T11:50:45.234",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637659,1721389845246,"fUSD",-832.11454489,0.00024874,2,"2024-07-19T11:50:45.246",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637660,1721389845255,"fUSD",-541.4722,0.00024874,2,"2024-07-19T11:50:45.255",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637661,1721389845264,"fUSD",-327.01325511,0.000249,2,"2024-07-19T11:50:45.264",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637662,1721389845276,"fUSD",-223.79163453,0.000249,2,"2024-07-19T11:50:45.276",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637663,1721389845285,"fUSD",-203.35836347,0.000249,2,"2024-07-19T11:50:45.285",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637664,1721389845296,"fUSD",-1502.81579274,0.000249,2,"2024-07-19T11:50:45.296",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637679,1721389845965,"fUSD",-155.0,0.00014789,2,"2024-07-19T11:50:45.965",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637680,1721389845976,"fUSD",-4182.48814794,0.00018387,2,"2024-07-19T11:50:45.976",0.000365,33.77,0.9860490090446828,1909428171.1246443]
[332637696,1721391031805,"fUSD",-19556.42116023,0.00013699,2,"2024-07-19T12:10:31.805",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637697,1721391031815,"fUSD",-380.45,0.00014355,2,"2024-07-19T12:10:31.815",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637698,1721391031825,"fUSD",-5016.58835278,0.00014451,2,"2024-07-19T12:10:31.825",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637699,1721391031837,"fUSD",-5076.9863524,0.00014451,2,"2024-07-19T12:10:31.837",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637700,1721391031846,"fUSD",-150.0,0.00015,2,"2024-07-19T12:10:31.846",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637701,1721391031855,"fUSD",-5050.1535,0.00015168,2,"2024-07-19T12:10:31.855",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637702,1721391031865,"fUSD",-500.0,0.00016033,2,"2024-07-19T12:10:31.865",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637703,1721391031874,"fUSD",-200.0,0.00016189,2,"2024-07-19T12:10:31.874",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637704,1721391031883,"fUSD",-417.27,0.00016268,2,"2024-07-19T12:10:31.883",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637705,1721391031892,"fUSD",-1951.37,0.00016398,2,"2024-07-19T12:10:31.892",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637706,1721391031902,"fUSD",-598.5,0.00016407,2,"2024-07-19T12:10:31.902",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637707,1721391031911,"fUSD",-1500.0,0.00016425,2,"2024-07-19T12:10:31.911",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637708,1721391031922,"fUSD",-958.58717033,0.00016441,2,"2024-07-19T12:10:31.922",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637709,1721391031931,"fUSD",-966.50991463,0.0001647,2,"2024-07-19T12:10:31.931",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637710,1721391031941,"fUSD",-798.66,0.0001648,2,"2024-07-19T12:10:31.941",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637711,1721391031950,"fUSD",-23900.0,0.00016492,2,"2024-07-19T12:10:31.950",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637712,1721391031960,"fUSD",-287.43,0.00016515,2,"2024-07-19T12:10:31.960",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637713,1721391031970,"fUSD",-150.99,0.00016604,2,"2024-07-19T12:10:31.970",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637714,1721391031980,"fUSD",-380.45,0.00016618,2,"2024-07-19T12:10:31.980",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637715,1721391031989,"fUSD",-514.87,0.00016692,2,"2024-07-19T12:10:31.989",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637716,1721391031999,"fUSD",-4057.78820611,0.00016699,2,"2024-07-19T12:10:31.999",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637717,1721391032009,"fUSD",-250.0,0.00016706,2,"2024-07-19T12:10:32.009",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637718,1721391032019,"fUSD",-888.54089697,0.00016799,2,"2024-07-19T12:10:32.019",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637719,1721391032028,"fUSD",-590.65994698,0.00016799,2,"2024-07-19T12:10:32.028",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637720,1721391032038,"fUSD",-7828.67793244,0.00016799,2,"2024-07-19T12:10:32.038",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637721,1721391032048,"fUSD",-545.62075935,0.00016855,2,"2024-07-19T12:10:32.048",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637722,1721391032058,"fUSD",-155.10212227,0.00016855,2,"2024-07-19T12:10:32.058",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637723,1721391032067,"fUSD",-250.0,0.00016872,2,"2024-07-19T12:10:32.067",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637724,1721391032077,"fUSD",-499.99,0.00016872,2,"2024-07-19T12:10:32.077",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637725,1721391032089,"fUSD",-274.80125684,0.00016882,2,"2024-07-19T12:10:32.089",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637726,1721391032100,"fUSD",-155.32667776,0.00016882,2,"2024-07-19T12:10:32.100",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637727,1721391032109,"fUSD",-263.88862881,0.00016882,2,"2024-07-19T12:10:32.109",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637728,1721391032119,"fUSD",-369.54465039,0.00016882,2,"2024-07-19T12:10:32.119",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637729,1721391032129,"fUSD",-492.74605523,0.00016882,2,"2024-07-19T12:10:32.129",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637731,1721391032139,"fUSD",-385.82,0.0001689,2,"2024-07-19T12:10:32.139",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637733,1721391032148,"fUSD",-194.3884375,0.00016897,2,"2024-07-19T12:10:32.148",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637735,1721391032158,"fUSD",-227.43774807,0.00016948,2,"2024-07-19T12:10:32.158",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637737,1721391032168,"fUSD",-227.43774807,0.00016948,2,"2024-07-19T12:10:32.168",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637740,1721391032179,"fUSD",-528.03546027,0.00016949,2,"2024-07-19T12:10:32.179",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637742,1721391032188,"fUSD",-465.43893877,0.00016949,2,"2024-07-19T12:10:32.188",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637743,1721391032198,"fUSD",-200.0,0.00017,2,"2024-07-19T12:10:32.198",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637744,1721391032207,"fUSD",-14503.46,0.00017004,2,"2024-07-19T12:10:32.207",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637745,1721391032216,"fUSD",-220.13226758,0.00017004,2,"2024-07-19T12:10:32.216",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637746,1721391032226,"fUSD",-2004.57,0.00017007,2,"2024-07-19T12:10:32.226",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637747,1721391032235,"fUSD",-273.72,0.00017027,2,"2024-07-19T12:10:32.235",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637748,1721391032245,"fUSD",-150.0,0.00017148,2,"2024-07-19T12:10:32.245",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637749,1721391032255,"fUSD",-1026.66982016,0.00017332,2,"2024-07-19T12:10:32.255",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637750,1721391032264,"fUSD",-200.0,0.00017355,2,"2024-07-19T12:10:32.264",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637751,1721391032274,"fUSD",-280.03,0.00017355,2,"2024-07-19T12:10:32.274",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637752,1721391032283,"fUSD",-1000.0,0.00017463,2,"2024-07-19T12:10:32.283",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637753,1721391032294,"fUSD",-1979.0,0.000179,2,"2024-07-19T12:10:32.294",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637754,1721391032304,"fUSD",-903.096,0.00017976,2,"2024-07-19T12:10:32.304",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637755,1721391032313,"fUSD",-1615.56,0.00018266,2,"2024-07-19T12:10:32.313",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637756,1721391032323,"fUSD",-3253.18471345,0.00018287,2,"2024-07-19T12:10:32.323",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637757,1721391032337,"fUSD",-16209.2861,0.00018287,2,"2024-07-19T12:10:32.337",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637758,1721391032347,"fUSD",-3250.2608,0.00018287,2,"2024-07-19T12:10:32.347",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637759,1721391032356,"fUSD",-417.27,0.00018301,2,"2024-07-19T12:10:32.356",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637760,1721391032366,"fUSD",-24675.27488665,0.00018387,2,"2024-07-19T12:10:32.366",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637761,1721391032375,"fUSD",-73821.64295082,0.00018387,2,"2024-07-19T12:10:32.375",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637762,1721391032384,"fUSD",-2227.19362721,0.00018499,2,"2024-07-19T12:10:32.384",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637763,1721391032393,"fUSD",-15451.9318012,0.00018499,2,"2024-07-19T12:10:32.393",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637764,1721391032403,"fUSD",-2498.73739198,0.00018499,2,"2024-07-19T12:10:32.403",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637765,1721391032412,"fUSD",-380.45,0.00018882,2,"2024-07-19T12:10:32.412",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637766,1721391032422,"fUSD",-2671.36590467,0.000189,2,"2024-07-19T12:10:32.422",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637767,1721391032436,"fUSD",-2777.56446602,0.00018999,2,"2024-07-19T12:10:32.436",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637768,1721391032446,"fUSD",-250.0,0.00019,2,"2024-07-19T12:10:32.446",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637769,1721391032456,"fUSD",-155.26141599,0.00019045,2,"2024-07-19T12:10:32.456",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637770,1721391032466,"fUSD",-155.0,0.00019177,2,"2024-07-19T12:10:32.466",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637771,1721391032475,"fUSD",-306.56603608,0.00019179,2,"2024-07-19T12:10:32.475",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637772,1721391032485,"fUSD",-155.0,0.0001924,2,"2024-07-19T12:10:32.485",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637773,1721391032494,"fUSD",-265.87657101,0.0001924,2,"2024-07-19T12:10:32.494",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637774,1721391032504,"fUSD",-259.02,0.00019318,2,"2024-07-19T12:10:32.504",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637775,1721391032516,"fUSD",-413.67982935,0.00019319,2,"2024-07-19T12:10:32.516",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637776,1721391032525,"fUSD",-362.73303923,0.00019599,2,"2024-07-19T12:10:32.525",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637777,1721391032535,"fUSD",-1000.0,0.00019646,2,"2024-07-19T12:10:32.535",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637778,1721391032544,"fUSD",-437.19993211,0.00019999,2,"2024-07-19T12:10:32.544",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637779,1721391032554,"fUSD",-3253.18471337,0.00020003,2,"2024-07-19T12:10:32.554",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637780,1721391032563,"fUSD",-155.99964841,0.00020109,2,"2024-07-19T12:10:32.563",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637781,1721391032573,"fUSD",-2227.19362719,0.00020189,2,"2024-07-19T12:10:32.573",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637782,1721391032585,"fUSD",-356.52412219,0.00020191,2,"2024-07-19T12:10:32.585",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637783,1721391032594,"fUSD",-417.27,0.00020335,2,"2024-07-19T12:10:32.594",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637784,1721391032604,"fUSD",-238.58420724,0.0002038,2,"2024-07-19T12:10:32.604",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637785,1721391032613,"fUSD",-300.0,0.0002038,2,"2024-07-19T12:10:32.613",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637786,1721391032623,"fUSD",-711.205812,0.00020439,2,"2024-07-19T12:10:32.623",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637787,1721391032632,"fUSD",-356.93123625,0.0002082,5,"2024-07-19T12:10:32.632",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637788,1721391032643,"fUSD",-1239.25701335,0.00020821,2,"2024-07-19T12:10:32.643",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637789,1721391032652,"fUSD",-259.63145546,0.00020821,2,"2024-07-19T12:10:32.652",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637790,1721391032661,"fUSD",-300.0,0.00021,2,"2024-07-19T12:10:32.661",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637791,1721391032670,"fUSD",-188.44,0.00021059,2,"2024-07-19T12:10:32.670",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637792,1721391032680,"fUSD",-380.45,0.00021146,2,"2024-07-19T12:10:32.680",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637793,1721391032689,"fUSD",-335.35,0.00021644,2,"2024-07-19T12:10:32.689",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637794,1721391032699,"fUSD",-259.02,0.00021733,2,"2024-07-19T12:10:32.699",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637795,1721391032708,"fUSD",-1000.0,0.00021829,2,"2024-07-19T12:10:32.708",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637796,1721391032718,"fUSD",-2227.19362719,0.0002188,2,"2024-07-19T12:10:32.718",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637797,1721391032727,"fUSD",-10000.0,0.00021901,2,"2024-07-19T12:10:32.727",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637798,1721391032736,"fUSD",-159.95,0.00021918,2,"2024-07-19T12:10:32.736",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637799,1721391032745,"fUSD",-419.88,0.00022055,2,"2024-07-19T12:10:32.745",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637800,1721391032755,"fUSD",-2639.89652267,0.00022287,2,"2024-07-19T12:10:32.755",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637801,1721391032872,"fUSD",-649.25091,0.00022287,2,"2024-07-19T12:10:32.872",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637802,1721391032883,"fUSD",-1325.8073129,0.00022287,2,"2024-07-19T12:10:32.883",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637803,1721391032895,"fUSD",-919.32000046,0.00022287,2,"2024-07-19T12:10:32.895",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637804,1721391032906,"fUSD",-630.85,0.00022287,2,"2024-07-19T12:10:32.906",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637805,1721391032917,"fUSD",-848.4036702,0.00022287,2,"2024-07-19T12:10:32.917",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637806,1721391032926,"fUSD",-417.27,0.00022368,2,"2024-07-19T12:10:32.926",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637807,1721391032936,"fUSD",-155.19430077,0.00023,2,"2024-07-19T12:10:32.936",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637808,1721391032948,"fUSD",-194.80569923,0.00023,2,"2024-07-19T12:10:32.948",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637809,1721391032957,"fUSD",-218.063,0.00023394,2,"2024-07-19T12:10:32.957",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637810,1721391032967,"fUSD",-203.23,0.00023394,2,"2024-07-19T12:10:32.967",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637811,1721391032977,"fUSD",-380.45,0.0002341,2,"2024-07-19T12:10:32.977",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637812,1721391032986,"fUSD",-791.27215433,0.00023444,2,"2024-07-19T12:10:32.986",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637813,1721391032995,"fUSD",-321.61655999,0.0002347,2,"2024-07-19T12:10:32.995",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637814,1721391033006,"fUSD",-210.27255176,0.0002347,2,"2024-07-19T12:10:33.006",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637815,1721391033015,"fUSD",-1134.5131362,0.0002357,2,"2024-07-19T12:10:33.015",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637816,1721391033027,"fUSD",-1092.68049099,0.0002357,2,"2024-07-19T12:10:33.027",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637817,1721391033037,"fUSD",-273.72,0.00023838,2,"2024-07-19T12:10:33.037",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637818,1721391033047,"fUSD",-525.2500057,0.00023873,2,"2024-07-19T12:10:33.047",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637819,1721391033057,"fUSD",-1000.0,0.00024011,2,"2024-07-19T12:10:33.057",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637820,1721391033067,"fUSD",-150.0,0.0002411,2,"2024-07-19T12:10:33.067",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637821,1721391033077,"fUSD",-532.58,0.0002411,2,"2024-07-19T12:10:33.077",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637822,1721391033089,"fUSD",-165.19,0.0002411,2,"2024-07-19T12:10:33.089",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637823,1721391033099,"fUSD",-150.0,0.0002411,2,"2024-07-19T12:10:33.099",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637824,1721391033108,"fUSD",-425.19,0.0002411,2,"2024-07-19T12:10:33.108",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637825,1721391033117,"fUSD",-282.27,0.0002411,2,"2024-07-19T12:10:33.117",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637826,1721391033127,"fUSD",-355.55,0.0002411,2,"2024-07-19T12:10:33.127",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637827,1721391033137,"fUSD",-151.29,0.0002411,2,"2024-07-19T12:10:33.137",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637828,1721391033147,"fUSD",-412.24,0.0002411,2,"2024-07-19T12:10:33.147",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637829,1721391033156,"fUSD",-154.28,0.0002411,2,"2024-07-19T12:10:33.156",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637830,1721391033166,"fUSD",-425.19,0.0002411,2,"2024-07-19T12:10:33.166",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637831,1721391033176,"fUSD",-150.0,0.0002411,2,"2024-07-19T12:10:33.176",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637832,1721391033185,"fUSD",-150.0,0.0002411,2,"2024-07-19T12:10:33.185",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637833,1721391033195,"fUSD",-150.0,0.0002411,2,"2024-07-19T12:10:33.195",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637834,1721391033204,"fUSD",-529.52,0.0002411,2,"2024-07-19T12:10:33.204",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637835,1721391033215,"fUSD",-150.0,0.0002411,2,"2024-07-19T12:10:33.215",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637836,1721391033225,"fUSD",-150.0,0.0002411,2,"2024-07-19T12:10:33.225",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637837,1721391033235,"fUSD",-150.0,0.0002411,2,"2024-07-19T12:10:33.235",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637838,1721391033245,"fUSD",-355.55,0.0002411,2,"2024-07-19T12:10:33.245",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637839,1721391033255,"fUSD",-165.19,0.0002411,2,"2024-07-19T12:10:33.255",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637840,1721391033265,"fUSD",-150.0,0.0002411,2,"2024-07-19T12:10:33.265",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637841,1721391033275,"fUSD",-150.0,0.0002411,2,"2024-07-19T12:10:33.275",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637842,1721391033284,"fUSD",-529.52,0.0002411,2,"2024-07-19T12:10:33.284",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637843,1721391033293,"fUSD",-150.0,0.0002411,2,"2024-07-19T12:10:33.293",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637844,1721391033303,"fUSD",-150.0,0.0002411,2,"2024-07-19T12:10:33.303",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637845,1721391033313,"fUSD",-150.0,0.0002411,2,"2024-07-19T12:10:33.313",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637846,1721391033322,"fUSD",-165.19,0.0002411,2,"2024-07-19T12:10:33.322",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637847,1721391033332,"fUSD",-355.55,0.0002411,2,"2024-07-19T12:10:33.332",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637848,1721391033342,"fUSD",-150.0,0.0002411,2,"2024-07-19T12:10:33.342",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637849,1721391033352,"fUSD",-150.0,0.0002411,2,"2024-07-19T12:10:33.352",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637850,1721391033361,"fUSD",-150.0,0.0002411,2,"2024-07-19T12:10:33.361",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637851,1721391033371,"fUSD",-855.7,0.0002411,2,"2024-07-19T12:10:33.371",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637852,1721391033380,"fUSD",-529.52,0.0002411,2,"2024-07-19T12:10:33.380",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637853,1721391033390,"fUSD",-150.0,0.0002411,2,"2024-07-19T12:10:33.390",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637854,1721391033401,"fUSD",-165.19,0.0002411,2,"2024-07-19T12:10:33.401",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637855,1721391033410,"fUSD",-150.0,0.0002411,2,"2024-07-19T12:10:33.410",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637856,1721391033420,"fUSD",-150.0,0.0002411,2,"2024-07-19T12:10:33.420",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637857,1721391033430,"fUSD",-150.0,0.0002411,2,"2024-07-19T12:10:33.430",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637858,1721391033449,"fUSD",-150.0,0.0002411,2,"2024-07-19T12:10:33.449",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637859,1721391033466,"fUSD",-355.55,0.0002411,2,"2024-07-19T12:10:33.466",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637860,1721391033476,"fUSD",-150.0,0.0002411,2,"2024-07-19T12:10:33.476",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637861,1721391033486,"fUSD",-150.0,0.0002411,2,"2024-07-19T12:10:33.486",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637862,1721391033495,"fUSD",-150.0,0.0002411,2,"2024-07-19T12:10:33.495",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637863,1721391033505,"fUSD",-300.0,0.0002411,2,"2024-07-19T12:10:33.505",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637864,1721391033515,"fUSD",-355.55,0.0002411,2,"2024-07-19T12:10:33.515",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637865,1721391033525,"fUSD",-681.78,0.0002411,2,"2024-07-19T12:10:33.525",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637866,1721391033535,"fUSD",-150.0,0.0002411,2,"2024-07-19T12:10:33.535",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637867,1721391033544,"fUSD",-165.19,0.0002411,2,"2024-07-19T12:10:33.544",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637868,1721391033554,"fUSD",-150.0,0.0002411,2,"2024-07-19T12:10:33.554",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637869,1721391033563,"fUSD",-412.68,0.0002411,2,"2024-07-19T12:10:33.563",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637870,1721391033572,"fUSD",-150.0,0.0002411,2,"2024-07-19T12:10:33.572",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637871,1721391033582,"fUSD",-165.19,0.0002411,2,"2024-07-19T12:10:33.582",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637872,1721391033591,"fUSD",-150.0,0.0002411,2,"2024-07-19T12:10:33.591",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637873,1721391033602,"fUSD",-165.19,0.0002411,2,"2024-07-19T12:10:33.602",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637874,1721391033612,"fUSD",-150.0,0.0002411,2,"2024-07-19T12:10:33.612",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637875,1721391033622,"fUSD",-165.19,0.0002411,2,"2024-07-19T12:10:33.622",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637876,1721391033632,"fUSD",-150.0,0.0002411,2,"2024-07-19T12:10:33.632",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637877,1721391033642,"fUSD",-165.19,0.0002411,2,"2024-07-19T12:10:33.642",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637878,1721391033652,"fUSD",-150.0,0.0002411,2,"2024-07-19T12:10:33.652",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637879,1721391033661,"fUSD",-317.62,0.0002411,2,"2024-07-19T12:10:33.661",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637880,1721391033671,"fUSD",-259.02,0.00024148,2,"2024-07-19T12:10:33.671",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637881,1721391033682,"fUSD",-267.84720901,0.00024156,2,"2024-07-19T12:10:33.682",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637882,1721391033691,"fUSD",-321.96333989,0.00024156,2,"2024-07-19T12:10:33.691",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637883,1721391033701,"fUSD",-57861.93203442,0.00024247,2,"2024-07-19T12:10:33.701",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637884,1721391033714,"fUSD",-517.85511205,0.00024247,2,"2024-07-19T12:10:33.714",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637885,1721391033726,"fUSD",-820.87408869,0.00024247,2,"2024-07-19T12:10:33.726",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637886,1721391033738,"fUSD",-821.36230201,0.00024247,2,"2024-07-19T12:10:33.738",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637887,1721391033751,"fUSD",-2012.29595931,0.00024247,2,"2024-07-19T12:10:33.751",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637888,1721391033763,"fUSD",-2783.40559046,0.00024247,2,"2024-07-19T12:10:33.763",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637889,1721391033774,"fUSD",-4462.52367967,0.00024247,2,"2024-07-19T12:10:33.774",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637890,1721391033786,"fUSD",-6728.94505261,0.00024247,2,"2024-07-19T12:10:33.786",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637891,1721391033868,"fUSD",-68749.80618078,0.00024247,2,"2024-07-19T12:10:33.868",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637892,1721391033878,"fUSD",-66220.55431769,0.00024256,2,"2024-07-19T12:10:33.878",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637893,1721391033888,"fUSD",-169.489,0.00024384,2,"2024-07-19T12:10:33.888",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637894,1721391033897,"fUSD",-361.0,0.00024384,2,"2024-07-19T12:10:33.897",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637895,1721391033907,"fUSD",-1661.0,0.00024384,2,"2024-07-19T12:10:33.907",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637896,1721391033917,"fUSD",-1252.0,0.00024384,2,"2024-07-19T12:10:33.917",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637897,1721391033926,"fUSD",-1829.0,0.00024384,2,"2024-07-19T12:10:33.926",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637898,1721391033936,"fUSD",-620.0,0.00024384,2,"2024-07-19T12:10:33.936",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637899,1721391033945,"fUSD",-150.0,0.00024384,2,"2024-07-19T12:10:33.945",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637900,1721391033956,"fUSD",-445.266,0.00024384,2,"2024-07-19T12:10:33.956",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637901,1721391033965,"fUSD",-450.0,0.00024384,2,"2024-07-19T12:10:33.965",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637902,1721391033976,"fUSD",-150.0,0.00024384,2,"2024-07-19T12:10:33.976",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637903,1721391033986,"fUSD",-549.0,0.00024384,2,"2024-07-19T12:10:33.986",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637904,1721391033995,"fUSD",-2380.0,0.00024384,2,"2024-07-19T12:10:33.995",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637905,1721391034005,"fUSD",-150.0,0.00024384,2,"2024-07-19T12:10:34.005",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637906,1721391034015,"fUSD",-3280.0,0.00024384,2,"2024-07-19T12:10:34.015",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637907,1721391034024,"fUSD",-903.969,0.00024384,2,"2024-07-19T12:10:34.024",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637908,1721391034034,"fUSD",-6899.623,0.00024384,2,"2024-07-19T12:10:34.034",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637909,1721391034043,"fUSD",-1202.123,0.00024384,2,"2024-07-19T12:10:34.043",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637910,1721391034052,"fUSD",-417.27,0.00024402,2,"2024-07-19T12:10:34.052",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637911,1721391034064,"fUSD",-600.0,0.00024421,2,"2024-07-19T12:10:34.064",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637912,1721391034296,"fUSD",-348.01014943,0.00024568,2,"2024-07-19T12:10:34.296",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637913,1721391034375,"fUSD",-500.0,0.00024798,2,"2024-07-19T12:10:34.375",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637914,1721391034391,"fUSD",-500.0,0.00024799,2,"2024-07-19T12:10:34.391",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637915,1721391034402,"fUSD",-200.0,0.00024799,2,"2024-07-19T12:10:34.402",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637916,1721391034412,"fUSD",-531.88911173,0.00024878,2,"2024-07-19T12:10:34.412",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637917,1721391034422,"fUSD",-611.2573,0.0002489,2,"2024-07-19T12:10:34.422",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637918,1721391034435,"fUSD",-7500.0,0.000249,2,"2024-07-19T12:10:34.435",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637919,1721391034453,"fUSD",-545.0072,0.000249,2,"2024-07-19T12:10:34.453",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637920,1721391034464,"fUSD",-2048.0742,0.000249,2,"2024-07-19T12:10:34.464",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637921,1721391034474,"fUSD",-491.61087988,0.000249,2,"2024-07-19T12:10:34.474",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637922,1721391034486,"fUSD",-1015.60522432,0.000249,2,"2024-07-19T12:10:34.486",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637923,1721391034496,"fUSD",-3706.50040223,0.000249,2,"2024-07-19T12:10:34.496",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637924,1721391034506,"fUSD",-220.72,0.00024904,3,"2024-07-19T12:10:34.506",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637925,1721391034516,"fUSD",-770.0,0.00024986,2,"2024-07-19T12:10:34.516",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637926,1721391034526,"fUSD",-197.56186878,0.00024989,2,"2024-07-19T12:10:34.526",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637927,1721391034538,"fUSD",-197.56186878,0.0002499,2,"2024-07-19T12:10:34.538",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637928,1721391034548,"fUSD",-197.72276897,0.00024997,2,"2024-07-19T12:10:34.548",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637929,1721391034558,"fUSD",-3657.40911934,0.00024998,2,"2024-07-19T12:10:34.558",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637930,1721391034568,"fUSD",-500.0,0.00024999,2,"2024-07-19T12:10:34.568",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637931,1721391034578,"fUSD",-500.0,0.00024999,2,"2024-07-19T12:10:34.578",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637932,1721391034589,"fUSD",-472.11077101,0.00024999,2,"2024-07-19T12:10:34.589",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637933,1721391034599,"fUSD",-191.02840007,0.00024999,2,"2024-07-19T12:10:34.599",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637934,1721391034610,"fUSD",-346.8304964,0.00024999,2,"2024-07-19T12:10:34.610",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637935,1721391034620,"fUSD",-150.0,0.00024999,2,"2024-07-19T12:10:34.620",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637936,1721391034630,"fUSD",-446482.40218314,0.00025,5,"2024-07-19T12:10:34.630",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637937,1721391035338,"fUSD",-4782.84240991,0.00025,5,"2024-07-19T12:10:35.338",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637938,1721391037803,"fUSD",-2183.16426548,0.00017636,2,"2024-07-19T12:10:37.803",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637939,1721391037912,"fUSD",-21.37854208,0.00017636,2,"2024-07-19T12:10:37.912",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637940,1721391037922,"fUSD",-164.06736204,0.00020999,2,"2024-07-19T12:10:37.922",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637941,1721391037934,"fUSD",-1065.89539652,0.0002172,2,"2024-07-19T12:10:37.934",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637942,1721391037946,"fUSD",-729.82228752,0.0002172,2,"2024-07-19T12:10:37.946",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637943,1721391037959,"fUSD",-1457.46702933,0.0002172,2,"2024-07-19T12:10:37.959",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637944,1721391037969,"fUSD",-3095.45249712,0.00021901,2,"2024-07-19T12:10:37.969",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637945,1721391037985,"fUSD",-4989.18495523,0.00021901,2,"2024-07-19T12:10:37.985",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637946,1721391037996,"fUSD",-202559.37654486,0.00025,5,"2024-07-19T12:10:37.996",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637947,1721391038008,"fUSD",-785.60005,0.00025,5,"2024-07-19T12:10:38.008",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637948,1721391038021,"fUSD",-914.0500234,0.00025,5,"2024-07-19T12:10:38.021",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637949,1721391038032,"fUSD",-2166.78342138,0.00025,5,"2024-07-19T12:10:38.032",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637950,1721391038047,"fUSD",-11911.24209814,0.00025,5,"2024-07-19T12:10:38.047",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637951,1721391038060,"fUSD",-6628.30439943,0.00025,5,"2024-07-19T12:10:38.060",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637952,1721391038072,"fUSD",-778.63202683,0.00025,5,"2024-07-19T12:10:38.072",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637953,1721391038090,"fUSD",-1009.91881608,0.00024384,2,"2024-07-19T12:10:38.090",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637954,1721391038101,"fUSD",-62.08118392,0.00024384,2,"2024-07-19T12:10:38.101",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637955,1721391038110,"fUSD",-167081.38495999,0.00025,5,"2024-07-19T12:10:38.110",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637956,1721391038124,"fUSD",-134963.70502845,0.00025,5,"2024-07-19T12:10:38.124",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637957,1721391038140,"fUSD",-282.04696975,0.00025,5,"2024-07-19T12:10:38.140",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637958,1721391038154,"fUSD",-566.76354058,0.00025,5,"2024-07-19T12:10:38.154",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637959,1721391038167,"fUSD",-53622.47592908,0.00025,5,"2024-07-19T12:10:38.167",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637960,1721391038178,"fUSD",-361.675,0.00025,5,"2024-07-19T12:10:38.178",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637961,1721391038200,"fUSD",-3253.18471337,0.00023436,2,"2024-07-19T12:10:38.200",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637962,1721391038211,"fUSD",-7734.20720704,0.00025,5,"2024-07-19T12:10:38.211",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637963,1721391038223,"fUSD",-5556.73676619,0.00025,5,"2024-07-19T12:10:38.223",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637964,1721391038236,"fUSD",-210523.20350283,0.00025,5,"2024-07-19T12:10:38.236",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637965,1721391038248,"fUSD",-358.33485164,0.00025,5,"2024-07-19T12:10:38.248",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637966,1721391038261,"fUSD",-4882.1120301,0.00025,5,"2024-07-19T12:10:38.261",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332637974,1721391038358,"fUSD",-5710.16608987,0.00025,5,"2024-07-19T12:10:38.358",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638045,1721391039968,"fUSD",-2954.1894928,0.00024156,2,"2024-07-19T12:10:39.968",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638046,1721391039979,"fUSD",-441.48538942,0.00024156,2,"2024-07-19T12:10:39.979",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638047,1721391040021,"fUSD",-662.70634916,0.00024156,2,"2024-07-19T12:10:40.021",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638048,1721391040076,"fUSD",-630.25841339,0.00024156,2,"2024-07-19T12:10:40.076",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638049,1721391040235,"fUSD",-499.30965956,0.00024156,2,"2024-07-19T12:10:40.235",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638050,1721391040291,"fUSD",-652.44830002,0.00024156,2,"2024-07-19T12:10:40.291",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638051,1721391040347,"fUSD",-1659.60239565,0.00024156,2,"2024-07-19T12:10:40.347",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638052,1721391040356,"fUSD",-33015.27267814,0.00025,11,"2024-07-19T12:10:40.356",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638053,1721391040368,"fUSD",-3383.5,0.00025,11,"2024-07-19T12:10:40.368",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638054,1721391040401,"fUSD",-54949.59560973,0.00025,11,"2024-07-19T12:10:40.401",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638055,1721391040414,"fUSD",-48060.18596717,0.00025,11,"2024-07-19T12:10:40.414",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638056,1721391040426,"fUSD",-1070.81536221,0.00025,11,"2024-07-19T12:10:40.426",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638066,1721391042976,"fUSD",-647.56,0.00025,11,"2024-07-19T12:10:42.976",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638067,1721391042988,"fUSD",-7673.41,0.00025,11,"2024-07-19T12:10:42.988",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638068,1721391042999,"fUSD",-925.50594997,0.00025,11,"2024-07-19T12:10:42.999",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638069,1721391043031,"fUSD",-346916.96610089,0.00025,11,"2024-07-19T12:10:43.031",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638070,1721391043041,"fUSD",-68199.72545568,0.00025,5,"2024-07-19T12:10:43.041",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638071,1721391043087,"fUSD",-2080.68,0.00025,5,"2024-07-19T12:10:43.087",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638078,1721391043899,"fUSD",-955.62140526,0.00025,5,"2024-07-19T12:10:43.899",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638079,1721391043911,"fUSD",-2724.565046,0.00025,5,"2024-07-19T12:10:43.911",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638080,1721391043923,"fUSD",-18007.05712273,0.00025,5,"2024-07-19T12:10:43.923",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638082,1721391046314,"fUSD",-197.60926482,0.000249,2,"2024-07-19T12:10:46.314",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638083,1721391046324,"fUSD",-859.59283247,0.00025,5,"2024-07-19T12:10:46.324",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638084,1721391046340,"fUSD",-8540.98603399,0.00025,5,"2024-07-19T12:10:46.340",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638085,1721391046353,"fUSD",-27777.27753824,0.00025,5,"2024-07-19T12:10:46.353",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638089,1721391674363,"fUSD",-227.43774807,0.00015912,2,"2024-07-19T12:21:14.363",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638090,1721391674389,"fUSD",-227.43774807,0.00015912,2,"2024-07-19T12:21:14.389",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638093,1721391775605,"fUSD",5688.12450386,0.00015912,2,"2024-07-19T12:22:55.605",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638126,1721392232053,"fUSD",-289.50439874,0.000125,2,"2024-07-19T12:30:32.053",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638128,1721392232063,"fUSD",-758.25289816,0.0001251,2,"2024-07-19T12:30:32.063",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638130,1721392232072,"fUSD",-2134.90414123,0.00013898,2,"2024-07-19T12:30:32.072",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638133,1721392232113,"fUSD",-1087.34557264,0.00013898,2,"2024-07-19T12:30:32.113",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638134,1721392232122,"fUSD",-150.0,0.00013989,2,"2024-07-19T12:30:32.122",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638135,1721392232131,"fUSD",-2141.5604489,0.0001399,2,"2024-07-19T12:30:32.131",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638136,1721392232145,"fUSD",-3062.23394793,0.0001399,2,"2024-07-19T12:30:32.145",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638137,1721392232156,"fUSD",-1200.22252239,0.0001399,2,"2024-07-19T12:30:32.156",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638138,1721392232167,"fUSD",-250.33780553,0.0001399,2,"2024-07-19T12:30:32.167",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638139,1721392232182,"fUSD",-871.5527439,0.0001399,2,"2024-07-19T12:30:32.182",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638140,1721392232193,"fUSD",-2507.5411017,0.0001399,2,"2024-07-19T12:30:32.193",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638141,1721392232204,"fUSD",-1261.02900317,0.0001399,2,"2024-07-19T12:30:32.204",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638142,1721392232215,"fUSD",-950.90717399,0.0001399,2,"2024-07-19T12:30:32.215",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638143,1721392232233,"fUSD",-14059.925886,0.0001399,2,"2024-07-19T12:30:32.233",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638144,1721392232245,"fUSD",-1004.35381733,0.0001399,2,"2024-07-19T12:30:32.245",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638145,1721392232256,"fUSD",-570.09,0.0001399,2,"2024-07-19T12:30:32.256",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638146,1721392232268,"fUSD",-5728.92891518,0.0001399,2,"2024-07-19T12:30:32.268",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638147,1721392232281,"fUSD",-1357.62885533,0.0001399,2,"2024-07-19T12:30:32.281",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638148,1721392232294,"fUSD",-2167.0181534,0.0001399,2,"2024-07-19T12:30:32.294",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638149,1721392232305,"fUSD",-17469.0867323,0.0001399,2,"2024-07-19T12:30:32.305",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638150,1721392232317,"fUSD",-967.08683004,0.0001399,2,"2024-07-19T12:30:32.317",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638151,1721392232353,"fUSD",-123972.36026991,0.0001399,2,"2024-07-19T12:30:32.353",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638152,1721392232363,"fUSD",-161.57771743,0.0001399,2,"2024-07-19T12:30:32.363",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638153,1721392232375,"fUSD",-161.57771743,0.0001399,2,"2024-07-19T12:30:32.375",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638154,1721392232385,"fUSD",-161.57771743,0.0001399,2,"2024-07-19T12:30:32.385",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638155,1721392232396,"fUSD",-200.75999792,0.00013999,2,"2024-07-19T12:30:32.396",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638156,1721392232405,"fUSD",-500.0,0.00013999,2,"2024-07-19T12:30:32.405",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638157,1721392232414,"fUSD",-500.0,0.00013999,2,"2024-07-19T12:30:32.414",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638158,1721392232423,"fUSD",-341.29496762,0.00013999,2,"2024-07-19T12:30:32.423",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638159,1721392232432,"fUSD",-500.0,0.00013999,2,"2024-07-19T12:30:32.432",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638160,1721392232441,"fUSD",-385.52510786,0.00013999,2,"2024-07-19T12:30:32.441",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638161,1721392232450,"fUSD",-1078171.64058872,0.00014,2,"2024-07-19T12:30:32.450",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638162,1721392232463,"fUSD",-1331.32137545,0.00014,2,"2024-07-19T12:30:32.463",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638163,1721392232486,"fUSD",-33793.21663295,0.00014,2,"2024-07-19T12:30:32.486",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638164,1721392232499,"fUSD",-2411.95134433,0.00014,2,"2024-07-19T12:30:32.499",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638165,1721392232512,"fUSD",-898.53028455,0.00014,2,"2024-07-19T12:30:32.512",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638166,1721392232524,"fUSD",-947.56950504,0.00014,2,"2024-07-19T12:30:32.524",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638170,1721392238134,"fUSD",-573.2828905,0.00014,2,"2024-07-19T12:30:38.134",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638171,1721392238148,"fUSD",-822.49017547,0.00014,2,"2024-07-19T12:30:38.148",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638172,1721392238159,"fUSD",-358.48667185,0.00014,2,"2024-07-19T12:30:38.159",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638173,1721392238171,"fUSD",-603.45575644,0.00014,2,"2024-07-19T12:30:38.171",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638174,1721392238184,"fUSD",-910.60655848,0.00014,2,"2024-07-19T12:30:38.184",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638175,1721392238249,"fUSD",-9881.99222486,0.00014,2,"2024-07-19T12:30:38.249",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638176,1721392238260,"fUSD",-7768.1384,0.00014,2,"2024-07-19T12:30:38.260",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638177,1721392238271,"fUSD",-7146.2938,0.00014,2,"2024-07-19T12:30:38.271",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638178,1721392238282,"fUSD",-18261.65070178,0.00014,2,"2024-07-19T12:30:38.282",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638179,1721392238294,"fUSD",-1169.55400002,0.00014,2,"2024-07-19T12:30:38.294",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638180,1721392238367,"fUSD",-399.70833916,0.00014,2,"2024-07-19T12:30:38.367",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638181,1721392238380,"fUSD",-5710.16608987,0.00014,2,"2024-07-19T12:30:38.380",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638185,1721392240156,"fUSD",-286.14852919,0.00014,2,"2024-07-19T12:30:40.156",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638186,1721392240169,"fUSD",-2607.13173966,0.00014,2,"2024-07-19T12:30:40.169",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638187,1721392240220,"fUSD",-26174.48902768,0.00014,2,"2024-07-19T12:30:40.220",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638188,1721392240233,"fUSD",-338090.82377787,0.00014,2,"2024-07-19T12:30:40.233",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638189,1721392240246,"fUSD",-1077.57535404,0.00014,2,"2024-07-19T12:30:40.246",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638190,1721392240404,"fUSD",-52787.3606105,0.00014,2,"2024-07-19T12:30:40.404",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638191,1721392240417,"fUSD",-639.09988034,0.00014,2,"2024-07-19T12:30:40.417",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638197,1721392243086,"fUSD",-630.04179428,0.0001386,2,"2024-07-19T12:30:43.086",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638218,1721392243809,"fUSD",-148.95820572,0.0001386,2,"2024-07-19T12:30:43.809",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638219,1721392243819,"fUSD",-6123.45129352,0.00014,2,"2024-07-19T12:30:43.819",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638220,1721392243834,"fUSD",-5966.6050798,0.00014,2,"2024-07-19T12:30:43.834",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638221,1721392243849,"fUSD",-4330.59626476,0.00014,2,"2024-07-19T12:30:43.849",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638222,1721392243862,"fUSD",-915.43335499,0.00014,2,"2024-07-19T12:30:43.862",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638223,1721392243875,"fUSD",-7160.00000002,0.00014,2,"2024-07-19T12:30:43.875",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638226,1721392246177,"fUSD",-493.706,0.00014,2,"2024-07-19T12:30:46.177",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638227,1721392246189,"fUSD",-1235.87774031,0.00014,2,"2024-07-19T12:30:46.189",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638228,1721392246237,"fUSD",-20359.84992364,0.00014,2,"2024-07-19T12:30:46.237",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638229,1721392246249,"fUSD",-711.38074383,0.00014,2,"2024-07-19T12:30:46.249",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638230,1721392246299,"fUSD",-1000.0,0.00014,2,"2024-07-19T12:30:46.299",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638231,1721392246311,"fUSD",-505.82218307,0.00014,2,"2024-07-19T12:30:46.311",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638232,1721392246359,"fUSD",-45192.60432892,0.00014,2,"2024-07-19T12:30:46.359",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638233,1721392246372,"fUSD",-292.775,0.00014,2,"2024-07-19T12:30:46.372",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638234,1721392246385,"fUSD",-1749.91574108,0.00014,2,"2024-07-19T12:30:46.385",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638235,1721392246418,"fUSD",-2240.82649544,0.00014,2,"2024-07-19T12:30:46.418",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638236,1721392246429,"fUSD",-279.82539136,0.00014,2,"2024-07-19T12:30:46.429",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638237,1721392246534,"fUSD",-649.99877428,0.00014,2,"2024-07-19T12:30:46.534",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638238,1721392663938,"fUSD",-500.0,0.000137,5,"2024-07-19T12:37:43.938",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638239,1721392663962,"fUSD",-1000.0,0.000138,5,"2024-07-19T12:37:43.962",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638240,1721392663985,"fUSD",-1600.0,0.000139,5,"2024-07-19T12:37:43.985",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638241,1721392681107,"fUSD",-353.0,0.00013044,2,"2024-07-19T12:38:01.107",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638242,1721392681131,"fUSD",-994.0,0.00013721,2,"2024-07-19T12:38:01.131",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638243,1721392681159,"fUSD",-1085.90856546,0.00013899,2,"2024-07-19T12:38:01.159",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638244,1721392681185,"fUSD",-300.0,0.00013899,2,"2024-07-19T12:38:01.185",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638245,1721392681207,"fUSD",-1715.09143454,0.000139,2,"2024-07-19T12:38:01.207",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638247,1721393003443,"fUSD",200.0,0.000139,5,"2024-07-19T12:43:23.443",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638248,1721393061493,"fUSD",-2026.2416,0.0001389,2,"2024-07-19T12:44:21.493",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638249,1721393061516,"fUSD",-150.0,0.00013899,2,"2024-07-19T12:44:21.516",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638250,1721393061538,"fUSD",-300.0,0.00013899,2,"2024-07-19T12:44:21.538",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638251,1721393061560,"fUSD",-5782.40416546,0.000139,2,"2024-07-19T12:44:21.560",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638252,1721393061582,"fUSD",-6741.35423454,0.000139,2,"2024-07-19T12:44:21.582",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638253,1721393071068,"fUSD",298.19,0.00014351,30,"2024-07-19T12:44:31.068",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638254,1721393195671,"fUSD",-18250.84016546,0.000139,2,"2024-07-19T12:46:35.671",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638255,1721393195693,"fUSD",-1226.8607,0.000139,2,"2024-07-19T12:46:35.693",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638256,1721393195713,"fUSD",-486.2125,0.000139,2,"2024-07-19T12:46:35.713",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638257,1721393200509,"fUSD",335.35,0.00012829,2,"2024-07-19T12:46:40.509",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638259,1721393208679,"fUSD",-559.04299532,0.00013919,2,"2024-07-19T12:46:48.679",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638260,1721393208702,"fUSD",-150.0,0.00013973,2,"2024-07-19T12:46:48.702",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638261,1721393208725,"fUSD",-109991.69095,0.0001399,2,"2024-07-19T12:46:48.725",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638262,1721393208746,"fUSD",-167.56,0.0001399,3,"2024-07-19T12:46:48.746",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638263,1721393216581,"fUSD",250.0,0.00013989,2,"2024-07-19T12:46:56.581",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638264,1721393232602,"fUSD",9062.7068,0.000139,2,"2024-07-19T12:47:12.602",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638265,1721393234306,"fUSD",2150.26864554,0.00013919,2,"2024-07-19T12:47:14.306",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638266,1721393239720,"fUSD",319.94481138,0.00013919,2,"2024-07-19T12:47:19.720",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638267,1721393240492,"fUSD",300.0,0.000137,5,"2024-07-19T12:47:20.492",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638268,1721393243514,"fUSD",700.0,0.000138,5,"2024-07-19T12:47:23.514",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638269,1721393244738,"fUSD",1100.0,0.000139,5,"2024-07-19T12:47:24.738",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638270,1721393274669,"fUSD",112446.60583243,0.000137,2,"2024-07-19T12:47:54.669",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638282,1721393434046,"fUSD",-6949.17054274,0.000137,2,"2024-07-19T12:50:34.046",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638283,1721393434260,"fUSD",-2906.62871427,0.000137,2,"2024-07-19T12:50:34.260",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638284,1721393434271,"fUSD",-664.03948097,0.000137,2,"2024-07-19T12:50:34.271",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638285,1721393434282,"fUSD",-3364.86830082,0.000137,2,"2024-07-19T12:50:34.282",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638286,1721393434295,"fUSD",-12449.7187072,0.000137,2,"2024-07-19T12:50:34.295",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638297,1721393438255,"fUSD",-437.70943335,0.000137,2,"2024-07-19T12:50:38.255",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638298,1721393438309,"fUSD",-253.90437755,0.000137,2,"2024-07-19T12:50:38.309",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638299,1721393438370,"fUSD",-1339.58832742,0.000137,2,"2024-07-19T12:50:38.370",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638300,1721393438382,"fUSD",-1057.27437,0.000137,2,"2024-07-19T12:50:38.382",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638301,1721393438427,"fUSD",-84348.39089758,0.000137,2,"2024-07-19T12:50:38.427",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638302,1721393438438,"fUSD",-400.0,0.000137,2,"2024-07-19T12:50:38.438",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638303,1721393438486,"fUSD",-2773.28413778,0.000137,2,"2024-07-19T12:50:38.486",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638304,1721393438546,"fUSD",-3320.0,0.000137,2,"2024-07-19T12:50:38.546",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638305,1721393438557,"fUSD",-337.129035,0.000137,2,"2024-07-19T12:50:38.557",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638306,1721393440390,"fUSD",-252.4168305,0.000137,2,"2024-07-19T12:50:40.390",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638307,1721393440451,"fUSD",-853.655,0.000137,2,"2024-07-19T12:50:40.451",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638308,1721393440512,"fUSD",-553.996,0.000137,2,"2024-07-19T12:50:40.512",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638309,1721393440622,"fUSD",-1297.35938634,0.000137,2,"2024-07-19T12:50:40.622",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638310,1721393440631,"fUSD",-1802.7343962,0.00013899,2,"2024-07-19T12:50:40.631",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638311,1721393440682,"fUSD",-1997.0,0.00013899,2,"2024-07-19T12:50:40.682",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638312,1721393440888,"fUSD",-3245.9,0.00013899,2,"2024-07-19T12:50:40.888",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638314,1721393443410,"fUSD",-649.36,0.00013899,2,"2024-07-19T12:50:43.410",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638334,1721393443872,"fUSD",-826.25901472,0.00013899,2,"2024-07-19T12:50:43.872",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638336,1721393443886,"fUSD",-724.55829615,0.00013899,2,"2024-07-19T12:50:43.886",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638339,1721393443897,"fUSD",-2900.02474242,0.00013919,2,"2024-07-19T12:50:43.897",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638342,1721393443908,"fUSD",-319.94481134,0.00013919,2,"2024-07-19T12:50:43.908",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638344,1721393443918,"fUSD",-489.16262087,0.00013919,2,"2024-07-19T12:50:43.918",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638347,1721393443928,"fUSD",-12124.7182059,0.0001399,2,"2024-07-19T12:50:43.928",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638349,1721393443939,"fUSD",-179.66059687,0.00013999,2,"2024-07-19T12:50:43.939",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638353,1721393443949,"fUSD",-785.20134825,0.00013999,2,"2024-07-19T12:50:43.949",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638357,1721393443959,"fUSD",-61912.3606828,0.00014,2,"2024-07-19T12:50:43.959",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638361,1721393443971,"fUSD",-523.44,0.00014,2,"2024-07-19T12:50:43.971",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638364,1721393443983,"fUSD",-5975.35005171,0.00014,2,"2024-07-19T12:50:43.983",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638366,1721393443995,"fUSD",-966.54999995,0.00014,2,"2024-07-19T12:50:43.995",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638368,1721393444007,"fUSD",-7232.44869156,0.00014,2,"2024-07-19T12:50:44.007",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638538,1721393446323,"fUSD",-20346.87145361,0.000137,2,"2024-07-19T12:50:46.323",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638539,1721393446333,"fUSD",-301249.86552315,0.00014,2,"2024-07-19T12:50:46.333",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638540,1721393446345,"fUSD",-7508.77874029,0.00014,2,"2024-07-19T12:50:46.345",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638541,1721393446366,"fUSD",-5584.18381131,0.00014,2,"2024-07-19T12:50:46.366",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638542,1721393446426,"fUSD",-704.8,0.00014,2,"2024-07-19T12:50:46.426",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638543,1721393446440,"fUSD",-21708.48171763,0.00014,2,"2024-07-19T12:50:46.440",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638544,1721393446451,"fUSD",-17818.58699719,0.00014,2,"2024-07-19T12:50:46.451",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638545,1721393446463,"fUSD",-324.81,0.00014,2,"2024-07-19T12:50:46.463",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638546,1721393446495,"fUSD",-447.27979757,0.00014,2,"2024-07-19T12:50:46.495",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638547,1721393446507,"fUSD",-51066.5438173,0.00014,2,"2024-07-19T12:50:46.507",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638548,1721393446519,"fUSD",-591.5645175,0.00014,2,"2024-07-19T12:50:46.519",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638549,1721393446552,"fUSD",-3224.0758753,0.00014,2,"2024-07-19T12:50:46.552",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638550,1721393446563,"fUSD",-13195.90381609,0.00014,2,"2024-07-19T12:50:46.563",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638551,1721393446575,"fUSD",-12888.4,0.00014,2,"2024-07-19T12:50:46.575",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638552,1721393446586,"fUSD",-358.3707198,0.00014,2,"2024-07-19T12:50:46.586",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638553,1721393446598,"fUSD",-1175.55550787,0.00014,2,"2024-07-19T12:50:46.598",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638554,1721393446623,"fUSD",-6958.34938153,0.00014,2,"2024-07-19T12:50:46.623",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638555,1721393446635,"fUSD",-4883.9047737,0.00014,2,"2024-07-19T12:50:46.635",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638556,1721393446646,"fUSD",-619.76020313,0.00014,2,"2024-07-19T12:50:46.646",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638557,1721393446657,"fUSD",-1412.93673964,0.00014,2,"2024-07-19T12:50:46.657",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638558,1721393446682,"fUSD",-6504.7836,0.00014,2,"2024-07-19T12:50:46.682",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638559,1721393582188,"fUSD",117344.29972829,0.0002,10,"2024-07-19T12:53:02.188",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638561,1721394129078,"fUSD",5000.0,0.00025008,120,"2024-07-19T13:02:09.078",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638562,1721394130370,"fUSD",5000.0,0.00025008,120,"2024-07-19T13:02:10.370",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638563,1721394130662,"fUSD",5000.0,0.00025008,120,"2024-07-19T13:02:10.662",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638564,1721394132752,"fUSD",5000.0,0.00025008,120,"2024-07-19T13:02:12.752",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638565,1721394132792,"fUSD",5000.0,0.00025008,120,"2024-07-19T13:02:12.792",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638566,1721394132834,"fUSD",5000.0,0.00025008,120,"2024-07-19T13:02:12.834",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638567,1721394135468,"fUSD",5000.0,0.00025008,120,"2024-07-19T13:02:15.468",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638568,1721394135933,"fUSD",5000.0,0.00025008,120,"2024-07-19T13:02:15.933",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638569,1721394138638,"fUSD",5000.0,0.00025008,120,"2024-07-19T13:02:18.638",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638570,1721394139042,"fUSD",5000.0,0.00025008,120,"2024-07-19T13:02:19.042",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638571,1721394139336,"fUSD",5000.0,0.00025008,120,"2024-07-19T13:02:19.336",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638572,1721394139787,"fUSD",5000.0,0.00025008,120,"2024-07-19T13:02:19.787",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638573,1721394140122,"fUSD",5000.0,0.00025008,120,"2024-07-19T13:02:20.122",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638574,1721394140688,"fUSD",5000.0,0.00025008,120,"2024-07-19T13:02:20.688",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638575,1721394141797,"fUSD",5000.0,0.00025008,120,"2024-07-19T13:02:21.797",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638576,1721394142112,"fUSD",5000.0,0.00025008,120,"2024-07-19T13:02:22.112",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638577,1721394142592,"fUSD",5000.0,0.00025008,120,"2024-07-19T13:02:22.592",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638578,1721394143379,"fUSD",5000.0,0.00025008,120,"2024-07-19T13:02:23.379",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638579,1721394143412,"fUSD",4247.3208499,0.00025008,120,"2024-07-19T13:02:23.412",0.000365,33.77,0.9860399049676819,1910387944.5787184]
[332638580,1721394325234,"fUSD",500.0,0.00025,120,"2024-07-19T13:05:25.234",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638581,1721394326487,"fUSD",500.0,0.00025,120,"2024-07-19T13:05:26.487",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638582,1721394327270,"fUSD",500.0,0.00025,120,"2024-07-19T13:05:27.270",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638583,1721394327614,"fUSD",500.0,0.00025,120,"2024-07-19T13:05:27.614",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638584,1721394328091,"fUSD",500.0,0.00025,120,"2024-07-19T13:05:28.091",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638585,1721394329571,"fUSD",500.0,0.00025,120,"2024-07-19T13:05:29.571",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638586,1721394329618,"fUSD",500.0,0.00025,120,"2024-07-19T13:05:29.618",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638587,1721394329746,"fUSD",500.0,0.00025,120,"2024-07-19T13:05:29.746",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638588,1721394330169,"fUSD",500.0,0.00025,120,"2024-07-19T13:05:30.169",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638589,1721394330689,"fUSD",500.0,0.00025,120,"2024-07-19T13:05:30.689",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638590,1721394331076,"fUSD",500.0,0.00025,120,"2024-07-19T13:05:31.076",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638591,1721394331575,"fUSD",500.0,0.00025,120,"2024-07-19T13:05:31.575",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638592,1721394332158,"fUSD",500.0,0.00025,120,"2024-07-19T13:05:32.158",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638593,1721394332606,"fUSD",500.0,0.00025,120,"2024-07-19T13:05:32.606",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638594,1721394332966,"fUSD",500.0,0.00025,120,"2024-07-19T13:05:32.966",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638595,1721394333396,"fUSD",500.0,0.00025,120,"2024-07-19T13:05:33.396",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638596,1721394333749,"fUSD",500.0,0.00025,120,"2024-07-19T13:05:33.749",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638597,1721394334212,"fUSD",500.0,0.00025,120,"2024-07-19T13:05:34.212",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638598,1721394334758,"fUSD",500.0,0.00025,120,"2024-07-19T13:05:34.758",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638599,1721394335234,"fUSD",500.0,0.00025,120,"2024-07-19T13:05:35.234",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638600,1721394335747,"fUSD",500.0,0.00025,120,"2024-07-19T13:05:35.747",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638601,1721394336228,"fUSD",500.0,0.00025,120,"2024-07-19T13:05:36.228",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638602,1721394336730,"fUSD",500.0,0.00025,120,"2024-07-19T13:05:36.730",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638603,1721394337093,"fUSD",500.0,0.00025,120,"2024-07-19T13:05:37.093",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638604,1721394337587,"fUSD",500.0,0.00025,120,"2024-07-19T13:05:37.587",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638605,1721394337896,"fUSD",500.0,0.00025,120,"2024-07-19T13:05:37.896",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638606,1721394338445,"fUSD",500.0,0.00025,120,"2024-07-19T13:05:38.445",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638607,1721394339007,"fUSD",500.0,0.00025,120,"2024-07-19T13:05:39.007",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638608,1721394359950,"fUSD",500.0,0.00025,120,"2024-07-19T13:05:59.950",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638609,1721394360431,"fUSD",500.0,0.00025,120,"2024-07-19T13:06:00.431",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638610,1721394360892,"fUSD",500.0,0.00025,120,"2024-07-19T13:06:00.892",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638611,1721394361338,"fUSD",500.0,0.00025,120,"2024-07-19T13:06:01.338",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638612,1721394361747,"fUSD",500.0,0.00025,120,"2024-07-19T13:06:01.747",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638613,1721394363203,"fUSD",500.0,0.00025,120,"2024-07-19T13:06:03.203",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638614,1721394363247,"fUSD",500.0,0.00025,120,"2024-07-19T13:06:03.247",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638616,1721394446877,"fUSD",200.0,0.000138,5,"2024-07-19T13:07:26.877",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638617,1721394449207,"fUSD",500.0,0.000139,5,"2024-07-19T13:07:29.207",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638626,1721394631759,"fUSD",-300.0,0.00013518,2,"2024-07-19T13:10:31.759",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638627,1721394631769,"fUSD",-14060.86364811,0.00013519,2,"2024-07-19T13:10:31.769",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638628,1721394631812,"fUSD",-341.7175,0.00013519,2,"2024-07-19T13:10:31.812",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638629,1721394631828,"fUSD",-1052.60047608,0.00013519,2,"2024-07-19T13:10:31.828",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638630,1721394631850,"fUSD",-2526.17838201,0.00013519,2,"2024-07-19T13:10:31.850",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638637,1721394637577,"fUSD",-1661.72685,0.00013519,2,"2024-07-19T13:10:37.577",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638638,1721394637690,"fUSD",-540.65357155,0.00013519,2,"2024-07-19T13:10:37.690",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638639,1721394637704,"fUSD",-322.71805448,0.00013519,2,"2024-07-19T13:10:37.704",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638640,1721394637749,"fUSD",-889.085,0.00013519,2,"2024-07-19T13:10:37.749",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638641,1721394637809,"fUSD",-2504.45651777,0.00013519,2,"2024-07-19T13:10:37.809",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638642,1721394637820,"fUSD",-6523.89827703,0.0001367,2,"2024-07-19T13:10:37.820",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638643,1721394637830,"fUSD",-200.0,0.00013675,2,"2024-07-19T13:10:37.830",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638644,1721394638161,"fUSD",-9735.5602052,0.00013698,2,"2024-07-19T13:10:38.161",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638645,1721394638173,"fUSD",-790.23114801,0.00013698,2,"2024-07-19T13:10:38.173",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638646,1721394638183,"fUSD",-250.0,0.00013699,2,"2024-07-19T13:10:38.183",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638647,1721394638193,"fUSD",-3138.41,0.00013699,2,"2024-07-19T13:10:38.193",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638648,1721394638202,"fUSD",-355.07356262,0.0001372,2,"2024-07-19T13:10:38.202",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638649,1721394638211,"fUSD",-428.01729327,0.000138,2,"2024-07-19T13:10:38.211",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638650,1721394638221,"fUSD",-11439.16,0.00013889,2,"2024-07-19T13:10:38.221",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638651,1721394638230,"fUSD",-196.56906265,0.000139,2,"2024-07-19T13:10:38.230",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638652,1721394638239,"fUSD",-27999.0064,0.000139,2,"2024-07-19T13:10:38.239",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638653,1721394638249,"fUSD",-13588.56726006,0.000139,2,"2024-07-19T13:10:38.249",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638654,1721394639664,"fUSD",-566.18888113,0.000139,2,"2024-07-19T13:10:39.664",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638655,1721394639728,"fUSD",-3857.3748036,0.000139,2,"2024-07-19T13:10:39.728",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638656,1721394639787,"fUSD",-13552.28985521,0.000139,2,"2024-07-19T13:10:39.787",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638657,1721394639796,"fUSD",-3028.0524,0.000139,2,"2024-07-19T13:10:39.796",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638658,1721394639806,"fUSD",-181.42614348,0.000139,2,"2024-07-19T13:10:39.806",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638659,1721394639816,"fUSD",-20452.82200275,0.000139,2,"2024-07-19T13:10:39.816",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638660,1721394639828,"fUSD",-8238.10164453,0.000139,2,"2024-07-19T13:10:39.828",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638661,1721394639839,"fUSD",-361.50851157,0.000139,2,"2024-07-19T13:10:39.839",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638662,1721394639855,"fUSD",-819.45729106,0.000139,2,"2024-07-19T13:10:39.855",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638663,1721394639866,"fUSD",-1141.32057701,0.000139,2,"2024-07-19T13:10:39.866",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638664,1721394639877,"fUSD",-2818.80991683,0.000139,2,"2024-07-19T13:10:39.877",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638665,1721394639905,"fUSD",-53696.38772876,0.000139,2,"2024-07-19T13:10:39.905",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638666,1721394639963,"fUSD",-260.92788276,0.000139,2,"2024-07-19T13:10:39.963",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638667,1721394640022,"fUSD",-5714.39376495,0.000139,2,"2024-07-19T13:10:40.022",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638668,1721394640036,"fUSD",-5873.89872731,0.000139,2,"2024-07-19T13:10:40.036",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638669,1721394640079,"fUSD",-9442.3382266,0.000139,2,"2024-07-19T13:10:40.079",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638703,1721394642807,"fUSD",-2051.96602235,0.000139,2,"2024-07-19T13:10:42.807",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638704,1721394642864,"fUSD",-20439.95268357,0.000139,2,"2024-07-19T13:10:42.864",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638705,1721394642977,"fUSD",-4901.72758692,0.000139,2,"2024-07-19T13:10:42.977",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638740,1721394645613,"fUSD",-1249.7013,0.0001367,2,"2024-07-19T13:10:45.613",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638749,1721394645732,"fUSD",-5274.19697703,0.0001367,2,"2024-07-19T13:10:45.732",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638750,1721394645743,"fUSD",-99837.42292118,0.000139,2,"2024-07-19T13:10:45.743",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638751,1721394645752,"fUSD",-7564.9532713,0.000139,2,"2024-07-19T13:10:45.752",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638752,1721394645763,"fUSD",-155.28351764,0.000139,2,"2024-07-19T13:10:45.763",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638753,1721394645772,"fUSD",-31338.1529,0.000139,2,"2024-07-19T13:10:45.772",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638754,1721394645782,"fUSD",-161.16502464,0.00013919,2,"2024-07-19T13:10:45.782",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638755,1721394645792,"fUSD",-215.56086787,0.00013979,2,"2024-07-19T13:10:45.792",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638756,1721394645802,"fUSD",-163.93512621,0.00013983,2,"2024-07-19T13:10:45.802",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638757,1721394645811,"fUSD",-2737.05615676,0.00013983,2,"2024-07-19T13:10:45.811",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638758,1721394645820,"fUSD",-536.77598108,0.0001399,2,"2024-07-19T13:10:45.820",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638759,1721394645830,"fUSD",-273.09054928,0.0001399,2,"2024-07-19T13:10:45.830",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638760,1721394645839,"fUSD",-299.99,0.00013996,2,"2024-07-19T13:10:45.839",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638761,1721394645849,"fUSD",-8376.40953891,0.00013997,2,"2024-07-19T13:10:45.849",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638762,1721394645859,"fUSD",-1538.26608865,0.00013999,2,"2024-07-19T13:10:45.859",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638763,1721394645868,"fUSD",-702438.10915168,0.00014,2,"2024-07-19T13:10:45.868",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638767,1721395238729,"fUSD",1000.0,0.000137,30,"2024-07-19T13:20:38.729",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638768,1721395389889,"fUSD",384.84,0.00011744,2,"2024-07-19T13:23:09.889",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638769,1721395463600,"fUSD",26824.28987851,0.00011744,2,"2024-07-19T13:24:23.600",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638770,1721395464189,"fUSD",739.14,0.00013807,5,"2024-07-19T13:24:24.189",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638771,1721395464793,"fUSD",5667.10509746,0.00011744,2,"2024-07-19T13:24:24.793",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638772,1721395467453,"fUSD",7564.9532713,0.00011744,2,"2024-07-19T13:24:27.453",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638774,1721395528797,"fUSD",8695.34357838,0.000118,2,"2024-07-19T13:25:28.797",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638779,1721395565206,"fUSD",600.0,0.00013584,30,"2024-07-19T13:26:05.206",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638781,1721395571464,"fUSD",3269.02987963,0.00011744,2,"2024-07-19T13:26:11.464",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638782,1721395634958,"fUSD",900.0,0.000137,5,"2024-07-19T13:27:14.958",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638783,1721395637643,"fUSD",1300.0,0.000138,5,"2024-07-19T13:27:17.643",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638784,1721395639387,"fUSD",608.86,0.000139,5,"2024-07-19T13:27:19.387",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638806,1721395829574,"fUSD",-1951.05023795,0.00012898,2,"2024-07-19T13:30:29.574",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638807,1721395829595,"fUSD",-250.0,0.00012953,2,"2024-07-19T13:30:29.595",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638808,1721395829617,"fUSD",-300.0,0.00012998,2,"2024-07-19T13:30:29.617",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638809,1721395829638,"fUSD",-300.0,0.00012998,2,"2024-07-19T13:30:29.638",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638810,1721395829659,"fUSD",-22602.94976205,0.00012999,2,"2024-07-19T13:30:29.659",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638834,1721395832039,"fUSD",-418.90217464,0.00012999,2,"2024-07-19T13:30:32.039",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638836,1721395832050,"fUSD",-341.42630098,0.00012999,2,"2024-07-19T13:30:32.050",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638839,1721395832066,"fUSD",-536.72176233,0.00012999,2,"2024-07-19T13:30:32.066",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638840,1721395832077,"fUSD",-245.2284369,0.00012999,2,"2024-07-19T13:30:32.077",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638843,1721395832092,"fUSD",-639.27033749,0.00012999,2,"2024-07-19T13:30:32.092",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638845,1721395832106,"fUSD",-1491.17951539,0.0001358,2,"2024-07-19T13:30:32.106",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638847,1721395832117,"fUSD",-827.13712285,0.0001358,2,"2024-07-19T13:30:32.117",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638851,1721395832205,"fUSD",-127.31881299,0.0001358,2,"2024-07-19T13:30:32.205",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638852,1721395832214,"fUSD",-19638.0,0.00013584,2,"2024-07-19T13:30:32.214",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638853,1721395832223,"fUSD",-400.0,0.000136,4,"2024-07-19T13:30:32.223",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638854,1721395832235,"fUSD",-150.0,0.00013698,2,"2024-07-19T13:30:32.235",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638855,1721395832245,"fUSD",-500.0,0.00013699,2,"2024-07-19T13:30:32.245",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638856,1721395832255,"fUSD",-200.0,0.00013699,2,"2024-07-19T13:30:32.255",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638857,1721395832264,"fUSD",-345.68,0.00013699,2,"2024-07-19T13:30:32.264",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638858,1721395832273,"fUSD",-250.0,0.00013699,2,"2024-07-19T13:30:32.273",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638859,1721395832283,"fUSD",-174.94,0.00013699,2,"2024-07-19T13:30:32.283",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638860,1721395832293,"fUSD",-2751.0,0.00013699,2,"2024-07-19T13:30:32.293",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638861,1721395832302,"fUSD",-10525.79135321,0.00013699,2,"2024-07-19T13:30:32.302",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638862,1721395832311,"fUSD",-15457.78265303,0.00013699,2,"2024-07-19T13:30:32.311",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638863,1721395832323,"fUSD",-2024.1832,0.0001376,2,"2024-07-19T13:30:32.323",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638864,1721395832332,"fUSD",-1000.0,0.000138,2,"2024-07-19T13:30:32.332",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638865,1721395832341,"fUSD",-1839.2402,0.000138,2,"2024-07-19T13:30:32.341",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638866,1721395832350,"fUSD",-500.0,0.000138,2,"2024-07-19T13:30:32.350",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638867,1721395832360,"fUSD",-1000.0,0.000138,2,"2024-07-19T13:30:32.360",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638868,1721395832369,"fUSD",-2920.67253999,0.000138,2,"2024-07-19T13:30:32.369",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638869,1721395832378,"fUSD",-240.38379433,0.000138,2,"2024-07-19T13:30:32.378",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638870,1721395832387,"fUSD",-447.98758815,0.000138,2,"2024-07-19T13:30:32.387",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638871,1721395832398,"fUSD",-4649.57723158,0.000138,2,"2024-07-19T13:30:32.398",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638872,1721395832407,"fUSD",-319.00519437,0.000138,2,"2024-07-19T13:30:32.407",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638873,1721395832416,"fUSD",-2500.0,0.000138,2,"2024-07-19T13:30:32.416",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638874,1721395832425,"fUSD",-240.38379431,0.00013825,2,"2024-07-19T13:30:32.425",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638875,1721395832435,"fUSD",-240.38379431,0.0001385,2,"2024-07-19T13:30:32.435",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638876,1721395832444,"fUSD",-164.03533166,0.00013859,2,"2024-07-19T13:30:32.444",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638877,1721395832453,"fUSD",-19673.28984762,0.0001386,2,"2024-07-19T13:30:32.453",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638878,1721395832463,"fUSD",-3133.07,0.0001386,2,"2024-07-19T13:30:32.463",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638879,1721395832472,"fUSD",-240.38379431,0.00013875,2,"2024-07-19T13:30:32.472",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638880,1721395832481,"fUSD",-500.0,0.00013879,2,"2024-07-19T13:30:32.481",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638881,1721395832490,"fUSD",-3398.95100233,0.00013889,2,"2024-07-19T13:30:32.490",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638882,1721395832500,"fUSD",-4463.77591731,0.00013889,2,"2024-07-19T13:30:32.500",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638884,1721395832509,"fUSD",-210.77020957,0.0001389,2,"2024-07-19T13:30:32.509",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638886,1721395832518,"fUSD",-237.49,0.0001389,3,"2024-07-19T13:30:32.518",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638888,1721395832529,"fUSD",-1464.4626,0.000139,2,"2024-07-19T13:30:32.529",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638890,1721395832538,"fUSD",-1280.7117,0.000139,2,"2024-07-19T13:30:32.538",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638892,1721395832547,"fUSD",-10023.6389,0.000139,2,"2024-07-19T13:30:32.547",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638894,1721395832557,"fUSD",-80970.7167,0.000139,2,"2024-07-19T13:30:32.557",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638896,1721395832567,"fUSD",-253.2166,0.000139,2,"2024-07-19T13:30:32.567",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638898,1721395832577,"fUSD",-199.2846,0.000139,2,"2024-07-19T13:30:32.577",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638899,1721395832587,"fUSD",-39550.8715,0.000139,2,"2024-07-19T13:30:32.587",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638900,1721395832597,"fUSD",-100000.0,0.000139,2,"2024-07-19T13:30:32.597",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638901,1721395832608,"fUSD",-304.6928,0.000139,2,"2024-07-19T13:30:32.608",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638902,1721395832618,"fUSD",-40416.15536696,0.000139,2,"2024-07-19T13:30:32.618",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638903,1721395832630,"fUSD",-674.0,0.000139,2,"2024-07-19T13:30:32.630",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638904,1721395832641,"fUSD",-20106.10361351,0.000139,2,"2024-07-19T13:30:32.641",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638905,1721395832653,"fUSD",-271.2999999,0.000139,2,"2024-07-19T13:30:32.653",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638906,1721395832672,"fUSD",-941.26867698,0.000139,2,"2024-07-19T13:30:32.672",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638907,1721395832684,"fUSD",-1927.56564,0.000139,2,"2024-07-19T13:30:32.684",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638908,1721395832695,"fUSD",-315.04,0.000139,2,"2024-07-19T13:30:32.695",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638909,1721395832706,"fUSD",-600.0,0.000139,2,"2024-07-19T13:30:32.706",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638910,1721395832718,"fUSD",-91752.03312399,0.000139,2,"2024-07-19T13:30:32.718",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638911,1721395832729,"fUSD",-264.78577028,0.000139,2,"2024-07-19T13:30:32.729",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638912,1721395832740,"fUSD",-821.72,0.000139,2,"2024-07-19T13:30:32.740",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638918,1721395837841,"fUSD",-4492.03254734,0.000139,2,"2024-07-19T13:30:37.841",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638919,1721395837855,"fUSD",-652.16989619,0.000139,2,"2024-07-19T13:30:37.855",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638920,1721395837867,"fUSD",-7072.08,0.000139,2,"2024-07-19T13:30:37.867",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638921,1721395838207,"fUSD",-1876.43931272,0.000139,2,"2024-07-19T13:30:38.207",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638922,1721395838219,"fUSD",-5243.22356511,0.000139,2,"2024-07-19T13:30:38.219",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638923,1721395838230,"fUSD",-816.70025,0.000139,2,"2024-07-19T13:30:38.230",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638924,1721395838242,"fUSD",-3643.60526787,0.000139,2,"2024-07-19T13:30:38.242",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638925,1721395838256,"fUSD",-531.79482725,0.000139,2,"2024-07-19T13:30:38.256",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638926,1721395838268,"fUSD",-2154.97466496,0.000139,2,"2024-07-19T13:30:38.268",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638927,1721395838279,"fUSD",-60427.00747694,0.000139,2,"2024-07-19T13:30:38.279",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638928,1721395838288,"fUSD",-499.99,0.000139,2,"2024-07-19T13:30:38.288",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638929,1721395838298,"fUSD",-1191.14,0.000139,5,"2024-07-19T13:30:38.298",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638930,1721395838307,"fUSD",-240.38379431,0.000139,2,"2024-07-19T13:30:38.307",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638932,1721395838317,"fUSD",-2471.00026814,0.000139,2,"2024-07-19T13:30:38.317",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638933,1721395838327,"fUSD",-203.97728596,0.000139,2,"2024-07-19T13:30:38.327",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638934,1721395838336,"fUSD",-344.4,0.0001392,2,"2024-07-19T13:30:38.336",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638935,1721395838346,"fUSD",-956.54344753,0.00013989,2,"2024-07-19T13:30:38.346",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638936,1721395838356,"fUSD",-158.17547028,0.00013996,2,"2024-07-19T13:30:38.356",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638937,1721395838365,"fUSD",-1265.40376224,0.00013997,2,"2024-07-19T13:30:38.365",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638938,1721395838375,"fUSD",-2541.56636951,0.00013999,2,"2024-07-19T13:30:38.375",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638939,1721395838384,"fUSD",-500.0,0.00013999,2,"2024-07-19T13:30:38.384",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638940,1721395838394,"fUSD",-265.37768056,0.00013999,2,"2024-07-19T13:30:38.394",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638941,1721395838403,"fUSD",-500.0,0.00013999,2,"2024-07-19T13:30:38.403",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638942,1721395838413,"fUSD",-305.25278539,0.00013999,2,"2024-07-19T13:30:38.413",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638943,1721395838422,"fUSD",-75378.62250672,0.00013999,2,"2024-07-19T13:30:38.422",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638944,1721395838431,"fUSD",-11614.2710357,0.00013999,2,"2024-07-19T13:30:38.431",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638945,1721395838441,"fUSD",-253592.22859714,0.00014,2,"2024-07-19T13:30:38.441",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638946,1721395838452,"fUSD",-338957.03031093,0.00014,2,"2024-07-19T13:30:38.452",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638947,1721395838462,"fUSD",-307670.8869797,0.00014,2,"2024-07-19T13:30:38.462",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638948,1721395838483,"fUSD",-457.01406701,0.00014,2,"2024-07-19T13:30:38.483",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638949,1721395838494,"fUSD",-1174.92411303,0.00014,2,"2024-07-19T13:30:38.494",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638968,1721395839968,"fUSD",-1043.21965598,0.00014,2,"2024-07-19T13:30:39.968",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638969,1721395840099,"fUSD",-21922.23458186,0.00014,2,"2024-07-19T13:30:40.099",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638970,1721395840124,"fUSD",-1283.9577871,0.00014,2,"2024-07-19T13:30:40.124",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638971,1721395840137,"fUSD",-522.77982189,0.00014,2,"2024-07-19T13:30:40.137",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638972,1721395840154,"fUSD",-676.47483956,0.00014,2,"2024-07-19T13:30:40.154",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638983,1721395842882,"fUSD",-498.7999998,0.00014,2,"2024-07-19T13:30:42.882",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638984,1721395842893,"fUSD",-4650.0,0.00014,2,"2024-07-19T13:30:42.893",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638985,1721395842904,"fUSD",-8622.66212954,0.00014,2,"2024-07-19T13:30:42.904",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638986,1721395842916,"fUSD",-924.70101252,0.00014,2,"2024-07-19T13:30:42.916",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638987,1721395842927,"fUSD",-6813.01317348,0.00014,2,"2024-07-19T13:30:42.927",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638988,1721395842937,"fUSD",-709.44234774,0.00014,2,"2024-07-19T13:30:42.937",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638989,1721395842948,"fUSD",-630.36197754,0.00014,2,"2024-07-19T13:30:42.948",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638990,1721395843039,"fUSD",-1225.80951365,0.00014,2,"2024-07-19T13:30:43.039",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638991,1721395843050,"fUSD",-10397.62039256,0.00014,2,"2024-07-19T13:30:43.050",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638992,1721395843061,"fUSD",-920.22096057,0.00014,2,"2024-07-19T13:30:43.061",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638993,1721395843073,"fUSD",-456.17734228,0.00014,2,"2024-07-19T13:30:43.073",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638994,1721395843134,"fUSD",-1448.63415379,0.00014,2,"2024-07-19T13:30:43.134",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638995,1721395843874,"fUSD",-3953.81927455,0.00014,2,"2024-07-19T13:30:43.874",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638996,1721395843886,"fUSD",-5453.45619711,0.00014,2,"2024-07-19T13:30:43.886",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332638997,1721395843897,"fUSD",-398.985,0.00014,2,"2024-07-19T13:30:43.897",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639003,1721395845857,"fUSD",-1624.289968,0.00014,2,"2024-07-19T13:30:45.857",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639004,1721395845939,"fUSD",-97478.30939686,0.00014,2,"2024-07-19T13:30:45.939",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639005,1721395845950,"fUSD",-3071.36628471,0.00014,2,"2024-07-19T13:30:45.950",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639006,1721395845963,"fUSD",-320.35050001,0.00014,2,"2024-07-19T13:30:45.963",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639007,1721395845974,"fUSD",-978.62956,0.00014,2,"2024-07-19T13:30:45.974",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639008,1721395846018,"fUSD",-673.46432981,0.00014,2,"2024-07-19T13:30:46.018",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639009,1721395846103,"fUSD",-690.600222,0.00014,2,"2024-07-19T13:30:46.103",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639010,1721395846115,"fUSD",-898.31109779,0.00014,2,"2024-07-19T13:30:46.115",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639026,1721396329857,"fUSD",1005.59206047,0.0002,10,"2024-07-19T13:38:49.857",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639029,1721396656574,"fUSD",5971.37267207,0.00012097,2,"2024-07-19T13:44:16.574",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639030,1721396738865,"fUSD",20346.87145361,0.00012097,2,"2024-07-19T13:45:38.865",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639031,1721396787944,"fUSD",-553.0,0.00012196,2,"2024-07-19T13:46:27.944",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639032,1721396787967,"fUSD",-300.0,0.00012196,2,"2024-07-19T13:46:27.967",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639033,1721396787988,"fUSD",-10764.5215,0.00012197,2,"2024-07-19T13:46:27.988",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639034,1721396788010,"fUSD",-294.54,0.0001293,2,"2024-07-19T13:46:28.010",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639035,1721396788032,"fUSD",-171.91,0.00012987,2,"2024-07-19T13:46:28.032",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639036,1721396788053,"fUSD",-1000.0,0.00013111,2,"2024-07-19T13:46:28.053",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639037,1721396788075,"fUSD",-150.0,0.00013123,2,"2024-07-19T13:46:28.075",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639038,1721396788096,"fUSD",-250.0,0.00013152,2,"2024-07-19T13:46:28.096",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639041,1721396794802,"fUSD",62967.0285,0.00012097,2,"2024-07-19T13:46:34.802",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639042,1721396794824,"fUSD",173084.00698815,0.00012097,2,"2024-07-19T13:46:34.824",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639043,1721396795464,"fUSD",384.19,0.00011172,2,"2024-07-19T13:46:35.464",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639044,1721396874589,"fUSD",236051.03548815,0.00011172,2,"2024-07-19T13:47:54.589",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639045,1721396976681,"fUSD",713.49,0.00010959,2,"2024-07-19T13:49:36.681",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639046,1721396977599,"fUSD",236051.03548815,0.00011172,2,"2024-07-19T13:49:37.599",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639075,1721397031995,"fUSD",-992.50176945,0.00012791,2,"2024-07-19T13:50:31.995",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639078,1721397032007,"fUSD",-423.56713528,0.00012791,2,"2024-07-19T13:50:32.007",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639082,1721397032028,"fUSD",-544.0998858,0.00012791,2,"2024-07-19T13:50:32.028",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639085,1721397032040,"fUSD",-1863.00651431,0.00012791,2,"2024-07-19T13:50:32.040",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639088,1721397032051,"fUSD",-264.37804819,0.00012791,2,"2024-07-19T13:50:32.051",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639090,1721397032063,"fUSD",-9854.09733532,0.00012791,2,"2024-07-19T13:50:32.063",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639091,1721397032075,"fUSD",-438.74885574,0.00012791,2,"2024-07-19T13:50:32.075",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639095,1721397032410,"fUSD",-4443.51873846,0.00012791,2,"2024-07-19T13:50:32.410",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639096,1721397032423,"fUSD",-5076.08171745,0.00012791,2,"2024-07-19T13:50:32.423",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639097,1721397032433,"fUSD",-250.0,0.00012791,2,"2024-07-19T13:50:32.433",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639098,1721397032443,"fUSD",-373.3,0.00012935,2,"2024-07-19T13:50:32.443",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639099,1721397032454,"fUSD",-373.3,0.00012939,2,"2024-07-19T13:50:32.454",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639100,1721397032466,"fUSD",-373.3,0.00012942,2,"2024-07-19T13:50:32.466",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639101,1721397032475,"fUSD",-373.3,0.00012945,2,"2024-07-19T13:50:32.475",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639102,1721397032486,"fUSD",-373.3,0.00012949,2,"2024-07-19T13:50:32.486",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639103,1721397032495,"fUSD",-373.3,0.00012952,2,"2024-07-19T13:50:32.495",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639104,1721397032506,"fUSD",-373.3,0.00012956,2,"2024-07-19T13:50:32.506",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639105,1721397032516,"fUSD",-373.3,0.00012959,2,"2024-07-19T13:50:32.516",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639131,1721397032859,"fUSD",-373.3,0.00012962,2,"2024-07-19T13:50:32.859",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639132,1721397032869,"fUSD",-373.3,0.00012966,2,"2024-07-19T13:50:32.869",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639133,1721397032881,"fUSD",-373.3,0.00012969,2,"2024-07-19T13:50:32.881",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639134,1721397032890,"fUSD",-373.3,0.00012973,2,"2024-07-19T13:50:32.890",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639135,1721397032901,"fUSD",-373.3,0.00012976,2,"2024-07-19T13:50:32.901",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639136,1721397032911,"fUSD",-373.3,0.00012979,2,"2024-07-19T13:50:32.911",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639137,1721397032920,"fUSD",-373.3,0.00012983,2,"2024-07-19T13:50:32.920",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639138,1721397032929,"fUSD",-373.3,0.00012986,2,"2024-07-19T13:50:32.929",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639139,1721397032938,"fUSD",-373.3,0.0001299,2,"2024-07-19T13:50:32.938",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639140,1721397032948,"fUSD",-373.3,0.00012993,2,"2024-07-19T13:50:32.948",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639141,1721397032958,"fUSD",-373.3,0.00012996,2,"2024-07-19T13:50:32.958",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639142,1721397032967,"fUSD",-373.3,0.00013,2,"2024-07-19T13:50:32.967",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639143,1721397032979,"fUSD",-384.19,0.00013436,2,"2024-07-19T13:50:32.979",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639144,1721397032988,"fUSD",-430.9664964,0.0001351,2,"2024-07-19T13:50:32.988",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639145,1721397032997,"fUSD",-178.16,0.00013525,2,"2024-07-19T13:50:32.997",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639146,1721397033007,"fUSD",-1225.74254615,0.00013542,2,"2024-07-19T13:50:33.007",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639147,1721397033020,"fUSD",-219745.03456552,0.00013542,2,"2024-07-19T13:50:33.020",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639148,1721397033030,"fUSD",-13476.41694749,0.0001367,2,"2024-07-19T13:50:33.030",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639149,1721397033040,"fUSD",-424.28115866,0.0001369,2,"2024-07-19T13:50:33.040",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639150,1721397033049,"fUSD",-155.0,0.00013698,2,"2024-07-19T13:50:33.049",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639151,1721397033059,"fUSD",-155.0,0.00013698,2,"2024-07-19T13:50:33.059",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639152,1721397033071,"fUSD",-151.68,0.00013699,2,"2024-07-19T13:50:33.071",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639153,1721397033080,"fUSD",-642.18,0.00013699,2,"2024-07-19T13:50:33.080",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639154,1721397033090,"fUSD",-2148.51,0.00013699,2,"2024-07-19T13:50:33.090",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639155,1721397033099,"fUSD",-250.0,0.00013699,2,"2024-07-19T13:50:33.099",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639156,1721397033108,"fUSD",-1878.95,0.00013699,2,"2024-07-19T13:50:33.108",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639157,1721397033118,"fUSD",-300.0,0.00013699,2,"2024-07-19T13:50:33.118",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639158,1721397033127,"fUSD",-1000.0,0.000137,2,"2024-07-19T13:50:33.127",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639159,1721397033137,"fUSD",-2500.0,0.000137,2,"2024-07-19T13:50:33.137",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639160,1721397033146,"fUSD",-150.23987145,0.000137,2,"2024-07-19T13:50:33.146",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639161,1721397033156,"fUSD",-188.85,0.00013756,2,"2024-07-19T13:50:33.156",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639162,1721397033165,"fUSD",-9999.99,0.0001379,2,"2024-07-19T13:50:33.165",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639163,1721397033174,"fUSD",-357.44253006,0.0001379,2,"2024-07-19T13:50:33.174",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639164,1721397033186,"fUSD",-1180.74374656,0.0001379,2,"2024-07-19T13:50:33.186",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639165,1721397033201,"fUSD",-17213.90377943,0.0001379,2,"2024-07-19T13:50:33.201",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639166,1721397033213,"fUSD",-874.60139513,0.0001379,2,"2024-07-19T13:50:33.213",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639167,1721397033224,"fUSD",-1380.82282209,0.0001379,2,"2024-07-19T13:50:33.224",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639168,1721397033241,"fUSD",-7188.28572673,0.0001379,2,"2024-07-19T13:50:33.241",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639169,1721397033250,"fUSD",-4336.00920912,0.0001379,2,"2024-07-19T13:50:33.250",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639170,1721397033260,"fUSD",-2769.97439088,0.00013799,2,"2024-07-19T13:50:33.260",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639171,1721397033269,"fUSD",-10357.99315744,0.000138,2,"2024-07-19T13:50:33.269",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639172,1721397033281,"fUSD",-4281.9081366,0.000138,2,"2024-07-19T13:50:33.281",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639173,1721397033293,"fUSD",-351.56071379,0.000138,2,"2024-07-19T13:50:33.293",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639190,1721397038097,"fUSD",-166.85942543,0.00013789,2,"2024-07-19T13:50:38.097",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639191,1721397038106,"fUSD",-215.25882731,0.00013797,2,"2024-07-19T13:50:38.106",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639192,1721397038116,"fUSD",-719.86474722,0.000138,2,"2024-07-19T13:50:38.116",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639193,1721397038130,"fUSD",-614.73322945,0.000138,2,"2024-07-19T13:50:38.130",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639194,1721397038142,"fUSD",-376.76838281,0.000138,2,"2024-07-19T13:50:38.142",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639195,1721397038164,"fUSD",-1632.3621893,0.000138,2,"2024-07-19T13:50:38.164",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639196,1721397038199,"fUSD",-81664.80944339,0.000138,2,"2024-07-19T13:50:38.199",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639197,1721397038209,"fUSD",-245000.0,0.000138,2,"2024-07-19T13:50:38.209",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639198,1721397038218,"fUSD",-39550.8715,0.000138,2,"2024-07-19T13:50:38.218",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639199,1721397038228,"fUSD",-18840.5183929,0.000138,2,"2024-07-19T13:50:38.228",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639200,1721397038238,"fUSD",-499.99,0.00013825,2,"2024-07-19T13:50:38.238",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639201,1721397038248,"fUSD",-9252.14906276,0.00013859,2,"2024-07-19T13:50:38.248",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639202,1721397038257,"fUSD",-2706.7285,0.0001386,2,"2024-07-19T13:50:38.257",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639203,1721397038267,"fUSD",-1046.69546627,0.00013889,2,"2024-07-19T13:50:38.267",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639204,1721397038276,"fUSD",-158.82139929,0.00013889,2,"2024-07-19T13:50:38.276",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639205,1721397038286,"fUSD",-155.19109627,0.00013889,2,"2024-07-19T13:50:38.286",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639206,1721397038296,"fUSD",-3398.95100233,0.00013889,2,"2024-07-19T13:50:38.296",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639207,1721397038306,"fUSD",-1000.0,0.00013899,2,"2024-07-19T13:50:38.306",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639208,1721397038315,"fUSD",-492.74605523,0.00013899,2,"2024-07-19T13:50:38.315",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639209,1721397038327,"fUSD",-592.67151,0.00013899,2,"2024-07-19T13:50:38.327",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639210,1721397038338,"fUSD",-500.0,0.000139,2,"2024-07-19T13:50:38.338",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639211,1721397038347,"fUSD",-157.25525012,0.000139,2,"2024-07-19T13:50:38.347",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639212,1721397038357,"fUSD",-150.23987144,0.000139,2,"2024-07-19T13:50:38.357",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639213,1721397038367,"fUSD",-151.41,0.00013966,2,"2024-07-19T13:50:38.367",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639214,1721397038376,"fUSD",-1046.69546627,0.00013976,2,"2024-07-19T13:50:38.376",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639215,1721397038386,"fUSD",-1046.69546627,0.0001398,2,"2024-07-19T13:50:38.386",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639216,1721397038396,"fUSD",-151.41,0.0001399,2,"2024-07-19T13:50:38.396",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639217,1721397038405,"fUSD",-151.41,0.0001399,2,"2024-07-19T13:50:38.405",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639218,1721397038415,"fUSD",-151.41,0.0001399,2,"2024-07-19T13:50:38.415",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639219,1721397038425,"fUSD",-151.41,0.0001399,2,"2024-07-19T13:50:38.425",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639220,1721397038434,"fUSD",-1722.07061848,0.00013997,2,"2024-07-19T13:50:38.434",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639221,1721397038444,"fUSD",-210.58656266,0.00013999,2,"2024-07-19T13:50:38.444",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639222,1721397038456,"fUSD",-280.6834284,0.00013999,2,"2024-07-19T13:50:38.456",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639223,1721397038466,"fUSD",-320102.86512489,0.00014,2,"2024-07-19T13:50:38.466",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639225,1721397038479,"fUSD",-95108.43627235,0.00014,2,"2024-07-19T13:50:38.479",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639228,1721397038499,"fUSD",-13561.76674717,0.00014,2,"2024-07-19T13:50:38.499",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639230,1721397038511,"fUSD",-1178.17123837,0.00014,2,"2024-07-19T13:50:38.511",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639284,1721397040087,"fUSD",-734.87914431,0.00014,2,"2024-07-19T13:50:40.087",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639285,1721397040263,"fUSD",-4548.93847632,0.00014,2,"2024-07-19T13:50:40.263",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639286,1721397040275,"fUSD",-5134.58282986,0.00014,2,"2024-07-19T13:50:40.275",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639290,1721397040957,"fUSD",-2447.80412634,0.00014,2,"2024-07-19T13:50:40.957",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639291,1721397040969,"fUSD",-13827.56161784,0.00014,2,"2024-07-19T13:50:40.969",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639292,1721397040980,"fUSD",-1343.50760986,0.00014,2,"2024-07-19T13:50:40.980",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639293,1721397041002,"fUSD",-7054.56,0.00014,2,"2024-07-19T13:50:41.002",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639294,1721397041102,"fUSD",-0.10898763,0.00014,2,"2024-07-19T13:50:41.102",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639295,1721397041113,"fUSD",-1052.09504652,0.00014,2,"2024-07-19T13:50:41.113",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639296,1721397041124,"fUSD",-12979.35975488,0.00014,2,"2024-07-19T13:50:41.124",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639297,1721397041135,"fUSD",-6485.184,0.00014,2,"2024-07-19T13:50:41.135",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639298,1721397041192,"fUSD",-0.06160176,0.00014,2,"2024-07-19T13:50:41.192",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639299,1721397041203,"fUSD",-21148.61220765,0.00014,2,"2024-07-19T13:50:41.203",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639335,1721397043184,"fUSD",-680.84002523,0.00014,2,"2024-07-19T13:50:43.184",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639336,1721397043544,"fUSD",-1946.25,0.00014,2,"2024-07-19T13:50:43.544",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639337,1721397043557,"fUSD",-8783.19619374,0.00014,2,"2024-07-19T13:50:43.557",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639338,1721397043571,"fUSD",-2067.30022774,0.00014,2,"2024-07-19T13:50:43.571",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639339,1721397043584,"fUSD",-119222.43270353,0.00014,2,"2024-07-19T13:50:43.584",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639340,1721397043596,"fUSD",-2967.71174378,0.00014,2,"2024-07-19T13:50:43.596",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639341,1721397043607,"fUSD",-113081.09509249,0.00014,2,"2024-07-19T13:50:43.607",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639342,1721397043618,"fUSD",-41360.07203,0.00014,2,"2024-07-19T13:50:43.618",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639343,1721397043629,"fUSD",-34302.4697204,0.00014,2,"2024-07-19T13:50:43.629",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639344,1721397043669,"fUSD",-0.13710488,0.00014,2,"2024-07-19T13:50:43.669",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639345,1721397043680,"fUSD",-6715.14982374,0.00014,2,"2024-07-19T13:50:43.680",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639346,1721397043692,"fUSD",-1224.5387,0.00014,2,"2024-07-19T13:50:43.692",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639347,1721397043703,"fUSD",-1738.02113,0.00014,2,"2024-07-19T13:50:43.703",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639348,1721397043715,"fUSD",-1980.15860644,0.00014,2,"2024-07-19T13:50:43.715",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639349,1721397043726,"fUSD",-1310.01098762,0.00014,2,"2024-07-19T13:50:43.726",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639350,1721397043737,"fUSD",-41313.15151528,0.00014,2,"2024-07-19T13:50:43.737",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639351,1721397043748,"fUSD",-32462.4423999,0.00014,2,"2024-07-19T13:50:43.748",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639389,1721397046201,"fUSD",-241.08542107,0.00013542,2,"2024-07-19T13:50:46.201",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639399,1721397046467,"fUSD",-538.93621935,0.00013542,2,"2024-07-19T13:50:46.467",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639400,1721397046499,"fUSD",-32132.88739156,0.00014,2,"2024-07-19T13:50:46.499",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639401,1721397046511,"fUSD",-270.76493749,0.00014,2,"2024-07-19T13:50:46.511",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639402,1721397046535,"fUSD",-281.24162147,0.00013542,2,"2024-07-19T13:50:46.535",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639403,1721397046545,"fUSD",-6202.69017853,0.00014,2,"2024-07-19T13:50:46.545",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639404,1721397046558,"fUSD",-6182.47987388,0.00014,2,"2024-07-19T13:50:46.558",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639405,1721397046570,"fUSD",-2136.53960588,0.00014,2,"2024-07-19T13:50:46.570",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639406,1721397046583,"fUSD",-1947.44668,0.00014,2,"2024-07-19T13:50:46.583",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639407,1721397046595,"fUSD",-1837.04998909,0.00014,2,"2024-07-19T13:50:46.595",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639408,1721397046610,"fUSD",-37364.32685642,0.00014,2,"2024-07-19T13:50:46.610",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639409,1721397046622,"fUSD",-648.490752,0.00014,2,"2024-07-19T13:50:46.622",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639410,1721397046633,"fUSD",-2006.01148,0.00014,2,"2024-07-19T13:50:46.633",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639411,1721397046644,"fUSD",-522.23783259,0.00014,2,"2024-07-19T13:50:46.644",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639412,1721397046659,"fUSD",-26001.49655677,0.00014,2,"2024-07-19T13:50:46.659",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639413,1721397046671,"fUSD",-1626.7650935,0.00014,2,"2024-07-19T13:50:46.671",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639414,1721397046682,"fUSD",-6882.84595262,0.00014,2,"2024-07-19T13:50:46.682",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639415,1721397046693,"fUSD",-128559.96451438,0.00014,2,"2024-07-19T13:50:46.693",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639416,1721397046706,"fUSD",-447.60999904,0.00014,2,"2024-07-19T13:50:46.706",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639417,1721397046718,"fUSD",-2704.89128419,0.00014,2,"2024-07-19T13:50:46.718",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639418,1721397046731,"fUSD",-117309.0,0.00014,2,"2024-07-19T13:50:46.731",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639419,1721397046747,"fUSD",-2771.75030114,0.00014,2,"2024-07-19T13:50:46.747",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639420,1721397046758,"fUSD",-6362.28804746,0.00014,2,"2024-07-19T13:50:46.758",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639421,1721397050361,"fUSD",1024.8015,0.00012096,2,"2024-07-19T13:50:50.361",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639422,1721397093749,"fUSD",-12655.9032,0.00013082,2,"2024-07-19T13:51:33.749",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639423,1721397093773,"fUSD",-178.4,0.00013434,2,"2024-07-19T13:51:33.773",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639424,1721397094150,"fUSD",-3969.9594,0.00013442,2,"2024-07-19T13:51:34.150",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639425,1721397094173,"fUSD",-100000.0,0.00013442,2,"2024-07-19T13:51:34.173",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639426,1721397094195,"fUSD",-155.48722539,0.00013542,2,"2024-07-19T13:51:34.195",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639427,1721397094219,"fUSD",-4275.95065683,0.00013542,3,"2024-07-19T13:51:34.219",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639428,1721397094241,"fUSD",-652.36654686,0.00013542,2,"2024-07-19T13:51:34.241",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639429,1721397094263,"fUSD",-1000.0,0.000137,2,"2024-07-19T13:51:34.263",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639430,1721397094285,"fUSD",-2500.0,0.000137,2,"2024-07-19T13:51:34.285",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639431,1721397094307,"fUSD",-500.0,0.000137,2,"2024-07-19T13:51:34.307",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639432,1721397094328,"fUSD",-205.0,0.0001386,2,"2024-07-19T13:51:34.328",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639433,1721397094350,"fUSD",-278.31377295,0.00013999,2,"2024-07-19T13:51:34.350",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639434,1721397094371,"fUSD",-150.0,0.00013999,2,"2024-07-19T13:51:34.371",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639435,1721397094397,"fUSD",-205078.4621084,0.00014,2,"2024-07-19T13:51:34.397",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639436,1721397094421,"fUSD",-2000.0,0.00014,2,"2024-07-19T13:51:34.421",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639437,1721397094443,"fUSD",-200.0,0.00014,2,"2024-07-19T13:51:34.443",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639438,1721397102441,"fUSD",440.32052,0.00014,2,"2024-07-19T13:51:42.441",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639439,1721397105962,"fUSD",447.7161,0.00013442,2,"2024-07-19T13:51:45.962",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639440,1721397111611,"fUSD",301.2901,0.00013082,2,"2024-07-19T13:51:51.611",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639441,1721397113072,"fUSD",202.63259192,0.00013765,2,"2024-07-19T13:51:53.072",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639442,1721397121283,"fUSD",200.14960116,0.00013696,2,"2024-07-19T13:52:01.283",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639443,1721397122485,"fUSD",300.0,0.00014,2,"2024-07-19T13:52:02.485",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639444,1721397124756,"fUSD",187260.6318,0.00013442,2,"2024-07-19T13:52:04.756",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639445,1721397128765,"fUSD",634.19525011,0.0002,15,"2024-07-19T13:52:08.765",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639446,1721397145266,"fUSD",2255.60709,0.00014,2,"2024-07-19T13:52:25.266",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639447,1721397150193,"fUSD",726.27,0.00013825,2,"2024-07-19T13:52:30.193",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639448,1721397188076,"fUSD",366.93377,0.00014,2,"2024-07-19T13:53:08.076",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639449,1721397190537,"fUSD",264.03468326,0.00013999,2,"2024-07-19T13:53:10.537",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639450,1721397203994,"fUSD",274.14840341,0.00013999,2,"2024-07-19T13:53:23.994",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639451,1721397205734,"fUSD",300.0,0.00014,2,"2024-07-19T13:53:25.734",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639452,1721397206818,"fUSD",500.0,0.00013887,2,"2024-07-19T13:53:26.818",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639453,1721397207200,"fUSD",500.0,0.00013888,2,"2024-07-19T13:53:27.200",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639454,1721397208407,"fUSD",695.4253572,0.00013998,2,"2024-07-19T13:53:28.407",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639455,1721397210998,"fUSD",200.0,0.00013887,2,"2024-07-19T13:53:30.998",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639456,1721397211400,"fUSD",200.0,0.00013888,2,"2024-07-19T13:53:31.400",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639457,1721397217377,"fUSD",1000.0,0.000139,2,"2024-07-19T13:53:37.377",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639459,1721397222839,"fUSD",317.65,0.000139,2,"2024-07-19T13:53:42.839",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639460,1721397223841,"fUSD",500.0,0.00013802,2,"2024-07-19T13:53:43.841",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639461,1721397227590,"fUSD",22652.8397165,0.00013998,2,"2024-07-19T13:53:47.590",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639462,1721397230895,"fUSD",1879.67257,0.00014,2,"2024-07-19T13:53:50.895",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639463,1721397240209,"fUSD",100000.0,0.000139,2,"2024-07-19T13:54:00.209",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639464,1721397248384,"fUSD",374.55068035,0.00013999,2,"2024-07-19T13:54:08.384",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639465,1721397266407,"fUSD",290.83715981,0.00013999,2,"2024-07-19T13:54:26.407",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639466,1721397266441,"fUSD",1000.0,0.000139,2,"2024-07-19T13:54:26.441",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639467,1721397267143,"fUSD",492.21599629,0.00013999,2,"2024-07-19T13:54:27.143",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639468,1721397274317,"fUSD",305.77814,0.00014,2,"2024-07-19T13:54:34.317",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639469,1721397278965,"fUSD",911.1687039,0.000139,2,"2024-07-19T13:54:38.965",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639470,1721397278985,"fUSD",1588.8312961,0.000139,2,"2024-07-19T13:54:38.985",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639471,1721397290921,"fUSD",200.0,0.00013896,2,"2024-07-19T13:54:50.921",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639472,1721397290950,"fUSD",796.63488233,0.00013999,2,"2024-07-19T13:54:50.950",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639473,1721397318003,"fUSD",1566.39381,0.00014,2,"2024-07-19T13:55:18.003",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639474,1721397319971,"fUSD",327.380361,0.00013973,2,"2024-07-19T13:55:19.971",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639475,1721397325859,"fUSD",424.11,0.00011988,2,"2024-07-19T13:55:25.859",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639476,1721397335473,"fUSD",1425.9364692,0.00013998,2,"2024-07-19T13:55:35.473",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639477,1721397360825,"fUSD",254.81511,0.00014,2,"2024-07-19T13:56:00.825",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639478,1721397383338,"fUSD",587.26,0.00013903,2,"2024-07-19T13:56:23.338",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639479,1721397389234,"fUSD",30752.0255834,0.00013998,2,"2024-07-19T13:56:29.234",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639480,1721397404236,"fUSD",1305.32818,0.00014,2,"2024-07-19T13:56:44.236",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639481,1721397415805,"fUSD",324.14,0.00013932,2,"2024-07-19T13:56:55.805",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639482,1721397416172,"fUSD",1790.3351505,0.00013998,2,"2024-07-19T13:56:56.172",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639483,1721397446426,"fUSD",212.34593,0.00014,2,"2024-07-19T13:57:26.426",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639484,1721397448689,"fUSD",11675.9940293,0.00013998,2,"2024-07-19T13:57:28.689",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639485,1721397475703,"fUSD",192.3,0.00013918,2,"2024-07-19T13:57:55.703",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639486,1721397485035,"fUSD",207.0074405,0.00013998,2,"2024-07-19T13:58:05.035",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639487,1721397489850,"fUSD",1087.77348,0.00014,2,"2024-07-19T13:58:09.850",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639488,1721397498820,"fUSD",18396.7184472,0.00013998,2,"2024-07-19T13:58:18.820",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639489,1721397509549,"fUSD",23900.0,0.00013893,2,"2024-07-19T13:58:29.549",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639490,1721397540492,"fUSD",176.95494,0.00014,2,"2024-07-19T13:59:00.492",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639491,1721397546223,"fUSD",200.0,0.00013766,2,"2024-07-19T13:59:06.223",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639492,1721397551235,"fUSD",10866.7626662,0.00013998,2,"2024-07-19T13:59:11.235",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639493,1721397556996,"fUSD",454.96,0.0001385,2,"2024-07-19T13:59:16.996",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639494,1721397559298,"fUSD",155.0,0.00013999,2,"2024-07-19T13:59:19.298",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639495,1721397572421,"fUSD",156.62855918,0.00013999,2,"2024-07-19T13:59:32.421",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639496,1721397583989,"fUSD",906.4779,0.00014,2,"2024-07-19T13:59:43.989",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639497,1721397586137,"fUSD",333.6015442,0.00013998,2,"2024-07-19T13:59:46.137",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639498,1721397589577,"fUSD",5394.61164962,0.00013999,2,"2024-07-19T13:59:49.577",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639499,1721397626185,"fUSD",176.95494,0.00014,2,"2024-07-19T14:00:26.185",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639500,1721397628264,"fUSD",294.642324,0.00013973,2,"2024-07-19T14:00:28.264",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639501,1721397665551,"fUSD",394.57,0.00013947,2,"2024-07-19T14:01:05.551",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639502,1721397669585,"fUSD",755.39825,0.00014,2,"2024-07-19T14:01:09.585",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639503,1721397669769,"fUSD",-7177.0,0.00014008,2,"2024-07-19T14:01:09.769",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639504,1721397697576,"fUSD",3065.18159048,0.00013999,2,"2024-07-19T14:01:37.576",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639505,1721397703935,"fUSD",3398.95100233,0.00013999,2,"2024-07-19T14:01:43.935",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639506,1721397751079,"fUSD",15451.9318012,0.00013999,2,"2024-07-19T14:02:31.079",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639507,1721397866698,"fUSD",545.62075935,0.00013999,2,"2024-07-19T14:04:26.698",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639508,1721397874681,"fUSD",545.62075935,0.00013999,2,"2024-07-19T14:04:34.681",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639509,1721397879200,"fUSD",2334.01401381,0.00013995,2,"2024-07-19T14:04:39.200",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639510,1721397894584,"fUSD",293.63,0.00013699,2,"2024-07-19T14:04:54.584",0.000365,33.75,0.9860539721749788,1911931991.0104797]
[332639511,1721397920759,"fUSD",265.178092,0.00013973,2,"2024-07-19T14:05:20.759",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639512,1721397926664,"fUSD",24755.04083467,0.00013999,2,"2024-07-19T14:05:26.664",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639513,1721397927089,"fUSD",402.9,0.00011791,2,"2024-07-19T14:05:27.089",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639514,1721397927213,"fUSD",155.0,0.00013999,2,"2024-07-19T14:05:27.213",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639515,1721397954481,"fUSD",250.0,0.00013699,2,"2024-07-19T14:05:54.481",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639516,1721397955744,"fUSD",9252.14906276,0.00013999,2,"2024-07-19T14:05:55.744",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639517,1721397969683,"fUSD",3454.49320771,0.00013699,2,"2024-07-19T14:06:09.683",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639518,1721397978943,"fUSD",155.45899596,0.00013699,2,"2024-07-19T14:06:18.943",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639519,1721397986451,"fUSD",290.94871821,0.00013699,2,"2024-07-19T14:06:26.451",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639520,1721397992607,"fUSD",1266.87800095,0.00013999,2,"2024-07-19T14:06:32.607",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639521,1721398035573,"fUSD",23900.0,0.00013752,2,"2024-07-19T14:07:15.573",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639522,1721398041775,"fUSD",1445.49306909,0.00013999,2,"2024-07-19T14:07:21.775",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639523,1721398061163,"fUSD",747.46851,0.0001387,2,"2024-07-19T14:07:41.163",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639524,1721398070322,"fUSD",411.93123748,0.00013999,2,"2024-07-19T14:07:50.322",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639525,1721398072367,"fUSD",329.23044534,0.00013999,2,"2024-07-19T14:07:52.367",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639526,1721398083190,"fUSD",591.75,0.0002,10,"2024-07-19T14:08:03.190",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639528,1721398109271,"fUSD",885.71,0.00013976,2,"2024-07-19T14:08:29.271",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639529,1721398172171,"fUSD",3112.40418631,0.00013999,2,"2024-07-19T14:09:32.171",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639531,1721398203363,"fUSD",500.0,0.00013996,2,"2024-07-19T14:10:03.363",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639534,1721398209925,"fUSD",383.70523226,0.00013956,2,"2024-07-19T14:10:09.925",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639535,1721398217949,"fUSD",249.31,0.0001396,2,"2024-07-19T14:10:17.949",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639536,1721398219289,"fUSD",238.660283,0.00013973,2,"2024-07-19T14:10:19.289",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639550,1721398233439,"fUSD",-150.0,0.00014004,2,"2024-07-19T14:10:33.439",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639551,1721398233449,"fUSD",-300.0,0.00014004,2,"2024-07-19T14:10:33.449",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639552,1721398233459,"fUSD",-34.55762474,0.00014005,2,"2024-07-19T14:10:33.459",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639553,1721398233471,"fUSD",-3991.62022813,0.00014005,2,"2024-07-19T14:10:33.471",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639554,1721398233480,"fUSD",-14595.8603348,0.00014005,2,"2024-07-19T14:10:33.480",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639555,1721398233490,"fUSD",-8641.6059249,0.00014005,2,"2024-07-19T14:10:33.490",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639556,1721398233500,"fUSD",-265.3444787,0.00014005,2,"2024-07-19T14:10:33.500",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639557,1721398233510,"fUSD",-23087.9304917,0.00014005,2,"2024-07-19T14:10:33.510",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639558,1721398233520,"fUSD",-1032.9055259,0.00014005,2,"2024-07-19T14:10:33.520",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639559,1721398233529,"fUSD",-1319.7749576,0.00014007,2,"2024-07-19T14:10:33.529",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639560,1721398233540,"fUSD",-5733.2846338,0.00014017,2,"2024-07-19T14:10:33.540",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639561,1721398233549,"fUSD",-402.9,0.00014055,2,"2024-07-19T14:10:33.549",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639562,1721398233560,"fUSD",-692.20345147,0.00014086,2,"2024-07-19T14:10:33.560",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639563,1721398233570,"fUSD",-269.71,0.00014144,2,"2024-07-19T14:10:33.570",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639564,1721398233580,"fUSD",-499.99,0.00014144,2,"2024-07-19T14:10:33.580",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639565,1721398233590,"fUSD",-150.99,0.00014261,2,"2024-07-19T14:10:33.590",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639566,1721398233600,"fUSD",-524.68,0.00014261,2,"2024-07-19T14:10:33.600",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639567,1721398233610,"fUSD",-492.74605523,0.00014261,2,"2024-07-19T14:10:33.610",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639568,1721398233620,"fUSD",-538.80407201,0.00014261,2,"2024-07-19T14:10:33.620",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639569,1721398233630,"fUSD",-600.0,0.00014281,2,"2024-07-19T14:10:33.630",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639570,1721398233640,"fUSD",-169.8426272,0.00014283,2,"2024-07-19T14:10:33.640",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639571,1721398233649,"fUSD",-178.16,0.00014293,2,"2024-07-19T14:10:33.649",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639572,1721398233660,"fUSD",-592.67151,0.0001443,2,"2024-07-19T14:10:33.660",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639573,1721398233670,"fUSD",-436.42077402,0.0001443,2,"2024-07-19T14:10:33.670",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639574,1721398233680,"fUSD",-5394.61164962,0.00014451,2,"2024-07-19T14:10:33.680",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639575,1721398233690,"fUSD",-14507.55221347,0.00014451,2,"2024-07-19T14:10:33.690",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639576,1721398233700,"fUSD",-282.05024149,0.00014519,2,"2024-07-19T14:10:33.700",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639577,1721398233709,"fUSD",-196.78621095,0.00014519,2,"2024-07-19T14:10:33.709",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639578,1721398233718,"fUSD",-294.54,0.00014546,2,"2024-07-19T14:10:33.718",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639579,1721398233727,"fUSD",-366.80013867,0.00014579,2,"2024-07-19T14:10:33.727",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639580,1721398233737,"fUSD",-188.85,0.00014627,2,"2024-07-19T14:10:33.737",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639581,1721398233747,"fUSD",-155.45794009,0.00014667,2,"2024-07-19T14:10:33.747",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639582,1721398233757,"fUSD",-3538.0,0.00014758,2,"2024-07-19T14:10:33.757",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639584,1721398233767,"fUSD",-1500.0,0.00014789,2,"2024-07-19T14:10:33.767",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639586,1721398233777,"fUSD",-5609.58158913,0.00014789,2,"2024-07-19T14:10:33.777",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639588,1721398233787,"fUSD",-238.660283,0.00014795,2,"2024-07-19T14:10:33.787",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639590,1721398233798,"fUSD",-202.7635,0.000148,2,"2024-07-19T14:10:33.798",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639592,1721398233808,"fUSD",-3520.9278,0.000148,2,"2024-07-19T14:10:33.808",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639594,1721398233818,"fUSD",-2561.57525169,0.000148,2,"2024-07-19T14:10:33.818",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639596,1721398233827,"fUSD",-4746.06713511,0.000148,2,"2024-07-19T14:10:33.827",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639598,1721398233837,"fUSD",-269.71,0.00014851,2,"2024-07-19T14:10:33.837",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639600,1721398233847,"fUSD",-293.2204,0.000149,2,"2024-07-19T14:10:33.847",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639601,1721398233856,"fUSD",-100000.0,0.000149,2,"2024-07-19T14:10:33.856",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639602,1721398233866,"fUSD",-1000.0,0.000149,2,"2024-07-19T14:10:33.866",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639603,1721398233875,"fUSD",-248.87966189,0.000149,2,"2024-07-19T14:10:33.875",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639604,1721398233885,"fUSD",-88428.9615369,0.0001499,2,"2024-07-19T14:10:33.885",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639605,1721398233896,"fUSD",-216.45576739,0.0001499,2,"2024-07-19T14:10:33.896",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639606,1721398233907,"fUSD",-151.41,0.0001499,2,"2024-07-19T14:10:33.907",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639607,1721398233917,"fUSD",-155.18426986,0.00014999,2,"2024-07-19T14:10:33.917",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639608,1721398233927,"fUSD",-465.43893877,0.00015,2,"2024-07-19T14:10:33.927",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639609,1721398233938,"fUSD",-242349.36255576,0.00015,2,"2024-07-19T14:10:33.938",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639610,1721398233954,"fUSD",-1904.4975643,0.00015,2,"2024-07-19T14:10:33.954",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639611,1721398233966,"fUSD",-671.7555832,0.00015,2,"2024-07-19T14:10:33.966",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639612,1721398233982,"fUSD",-6107.10310454,0.00015,2,"2024-07-19T14:10:33.982",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639613,1721398233994,"fUSD",-24061.33155033,0.00015,2,"2024-07-19T14:10:33.994",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639614,1721398234011,"fUSD",-10359.65560738,0.00015,2,"2024-07-19T14:10:34.011",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639615,1721398234023,"fUSD",-2337.69321694,0.00015,2,"2024-07-19T14:10:34.023",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639618,1721398238614,"fUSD",-3605.99625915,0.00015,2,"2024-07-19T14:10:38.614",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639620,1721398238625,"fUSD",-1010.29713101,0.00015,2,"2024-07-19T14:10:38.625",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639625,1721398238664,"fUSD",-1001.96097993,0.00015,2,"2024-07-19T14:10:38.664",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639626,1721398238703,"fUSD",-1251.8572843,0.00015,2,"2024-07-19T14:10:38.703",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639627,1721398238715,"fUSD",-8454.59295004,0.00015,2,"2024-07-19T14:10:38.715",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639628,1721398238835,"fUSD",-61975.37285971,0.00015,2,"2024-07-19T14:10:38.835",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639629,1721398238844,"fUSD",-150.0,0.00015,2,"2024-07-19T14:10:38.844",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639630,1721398238854,"fUSD",-173.48,0.00015183,2,"2024-07-19T14:10:38.854",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639631,1721398238864,"fUSD",-1000.0,0.000153,2,"2024-07-19T14:10:38.864",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639632,1721398238873,"fUSD",-420.0,0.00015342,2,"2024-07-19T14:10:38.873",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639633,1721398238882,"fUSD",-156.94537485,0.00015369,2,"2024-07-19T14:10:38.882",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639634,1721398238892,"fUSD",-159.32598087,0.00015369,2,"2024-07-19T14:10:38.892",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639635,1721398238901,"fUSD",-162.41487813,0.00015369,2,"2024-07-19T14:10:38.901",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639636,1721398238910,"fUSD",-269.71,0.00015558,2,"2024-07-19T14:10:38.910",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639637,1721398238919,"fUSD",-454.96,0.00015581,2,"2024-07-19T14:10:38.919",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639638,1721398238929,"fUSD",-180.0,0.000156,5,"2024-07-19T14:10:38.929",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639639,1721398238938,"fUSD",-238.660283,0.00015616,2,"2024-07-19T14:10:38.938",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639640,1721398238948,"fUSD",-324.14,0.00015674,2,"2024-07-19T14:10:38.948",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639641,1721398238957,"fUSD",-540.25037661,0.00015723,2,"2024-07-19T14:10:38.957",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639642,1721398238969,"fUSD",-345.45962339,0.00015723,2,"2024-07-19T14:10:38.969",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639643,1721398238981,"fUSD",-1000.0,0.000158,2,"2024-07-19T14:10:38.981",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639644,1721398238991,"fUSD",-1920.4044,0.00015836,2,"2024-07-19T14:10:38.991",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639645,1721398239002,"fUSD",-252.07092672,0.0001587,2,"2024-07-19T14:10:39.002",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639646,1721398239011,"fUSD",-251.80405807,0.0001587,2,"2024-07-19T14:10:39.011",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639647,1721398239022,"fUSD",-203.31981496,0.0001587,2,"2024-07-19T14:10:39.022",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639648,1721398239032,"fUSD",-244.95389257,0.0001587,2,"2024-07-19T14:10:39.032",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639649,1721398239045,"fUSD",-1121.41583717,0.0001587,2,"2024-07-19T14:10:39.045",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639650,1721398239056,"fUSD",-155.0,0.0001587,2,"2024-07-19T14:10:39.056",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639651,1721398239066,"fUSD",-599.66510085,0.0001587,2,"2024-07-19T14:10:39.066",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639652,1721398239076,"fUSD",-189.35068202,0.0001587,2,"2024-07-19T14:10:39.076",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639653,1721398239086,"fUSD",-155.0,0.0001587,2,"2024-07-19T14:10:39.086",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639654,1721398239096,"fUSD",-1254.63523304,0.00015897,2,"2024-07-19T14:10:39.096",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639655,1721398239105,"fUSD",-155.41610123,0.00015897,2,"2024-07-19T14:10:39.105",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639656,1721398239115,"fUSD",-226.82821398,0.00015912,2,"2024-07-19T14:10:39.115",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639657,1721398239125,"fUSD",-5000.0,0.00016,2,"2024-07-19T14:10:39.125",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639658,1721398239134,"fUSD",-1000.0,0.00016,2,"2024-07-19T14:10:39.134",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639659,1721398239144,"fUSD",-748.76005696,0.00016033,2,"2024-07-19T14:10:39.144",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639661,1721398239153,"fUSD",-587.30286305,0.00016033,2,"2024-07-19T14:10:39.153",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639663,1721398239163,"fUSD",-159.74506103,0.00016033,2,"2024-07-19T14:10:39.163",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639665,1721398239174,"fUSD",-155.0,0.00016159,2,"2024-07-19T14:10:39.174",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639667,1721398239183,"fUSD",-525.2500057,0.00016159,2,"2024-07-19T14:10:39.183",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639669,1721398239193,"fUSD",-164.1062936,0.00016159,2,"2024-07-19T14:10:39.193",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639671,1721398239202,"fUSD",-294.54,0.00016162,2,"2024-07-19T14:10:39.202",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639673,1721398239212,"fUSD",-269.71,0.00016265,2,"2024-07-19T14:10:39.212",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639675,1721398239223,"fUSD",-1000.0,0.000163,2,"2024-07-19T14:10:39.223",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639677,1721398239232,"fUSD",-402.9,0.00016319,2,"2024-07-19T14:10:39.232",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639679,1721398239242,"fUSD",-155.0,0.00016358,2,"2024-07-19T14:10:39.242",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639681,1721398239252,"fUSD",-156.90643395,0.00016358,2,"2024-07-19T14:10:39.252",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639683,1721398239262,"fUSD",-1264.22761683,0.00016358,2,"2024-07-19T14:10:39.262",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639686,1721398239272,"fUSD",-747.46851,0.0001637,2,"2024-07-19T14:10:39.272",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639689,1721398239282,"fUSD",-3398.95100233,0.00016425,2,"2024-07-19T14:10:39.282",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639692,1721398239294,"fUSD",-158.66133679,0.00016425,2,"2024-07-19T14:10:39.294",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639695,1721398239304,"fUSD",-238.660283,0.00016438,2,"2024-07-19T14:10:39.304",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639698,1721398239314,"fUSD",-372.72881406,0.0001647,2,"2024-07-19T14:10:39.314",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639699,1721398239323,"fUSD",-3381.49017176,0.00016598,2,"2024-07-19T14:10:39.323",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639701,1721398239332,"fUSD",-169.5830375,0.00016697,2,"2024-07-19T14:10:39.332",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639703,1721398239341,"fUSD",-1500.0,0.000167,2,"2024-07-19T14:10:39.341",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639705,1721398239351,"fUSD",-1307.43475181,0.00016789,2,"2024-07-19T14:10:39.351",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639707,1721398239361,"fUSD",-198.66095259,0.00016799,2,"2024-07-19T14:10:39.361",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639709,1721398239370,"fUSD",-543.63483249,0.00016855,2,"2024-07-19T14:10:39.370",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639711,1721398239380,"fUSD",-2561.57525162,0.00016873,2,"2024-07-19T14:10:39.380",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639713,1721398239389,"fUSD",-4746.06713509,0.00016873,2,"2024-07-19T14:10:39.389",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639746,1721398239697,"fUSD",-364.84556817,0.00016897,2,"2024-07-19T14:10:39.697",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639748,1721398239712,"fUSD",-300.0,0.000169,6,"2024-07-19T14:10:39.712",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639750,1721398239722,"fUSD",-9252.14906276,0.00016948,2,"2024-07-19T14:10:39.722",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639752,1721398239731,"fUSD",-1391.57250963,0.00016949,2,"2024-07-19T14:10:39.731",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639754,1721398239741,"fUSD",-1391.57250963,0.00016949,2,"2024-07-19T14:10:39.741",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639756,1721398239750,"fUSD",-2835.14404974,0.00016949,2,"2024-07-19T14:10:39.750",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639757,1721398239759,"fUSD",-356.57124019,0.00016968,2,"2024-07-19T14:10:39.759",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639759,1721398239768,"fUSD",-527.41897284,0.00016968,2,"2024-07-19T14:10:39.768",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639761,1721398239778,"fUSD",-174.01178014,0.00016968,2,"2024-07-19T14:10:39.778",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639763,1721398239787,"fUSD",-3115.19689425,0.00016968,2,"2024-07-19T14:10:39.787",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639765,1721398239802,"fUSD",-251.66562766,0.00016968,2,"2024-07-19T14:10:39.802",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639767,1721398239811,"fUSD",-292.96482222,0.00016968,2,"2024-07-19T14:10:39.811",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639769,1721398239821,"fUSD",-210.46747941,0.00016968,2,"2024-07-19T14:10:39.821",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639771,1721398239830,"fUSD",-155.0,0.00016968,2,"2024-07-19T14:10:39.830",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639773,1721398239840,"fUSD",-155.06149887,0.00016968,2,"2024-07-19T14:10:39.840",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639775,1721398239849,"fUSD",-369.27763063,0.00016968,2,"2024-07-19T14:10:39.849",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639777,1721398239858,"fUSD",-156.19862631,0.00016968,2,"2024-07-19T14:10:39.858",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639779,1721398239868,"fUSD",-3972.36497652,0.00016968,2,"2024-07-19T14:10:39.868",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639781,1721398239878,"fUSD",-413.16817213,0.00016968,2,"2024-07-19T14:10:39.878",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639783,1721398239887,"fUSD",-194.69421538,0.00016968,2,"2024-07-19T14:10:39.887",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639785,1721398239897,"fUSD",-317.16565493,0.00016968,2,"2024-07-19T14:10:39.897",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639787,1721398239907,"fUSD",-155.79510977,0.00016968,2,"2024-07-19T14:10:39.907",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639789,1721398239916,"fUSD",-5829.82546237,0.00016969,2,"2024-07-19T14:10:39.916",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639791,1721398239926,"fUSD",-269.71,0.00016973,2,"2024-07-19T14:10:39.926",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639793,1721398239935,"fUSD",-1307.43475181,0.00016976,2,"2024-07-19T14:10:39.935",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639795,1721398239945,"fUSD",-16629.41,0.00016986,2,"2024-07-19T14:10:39.945",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639797,1721398239954,"fUSD",-161.42,0.00017,2,"2024-07-19T14:10:39.954",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639799,1721398239964,"fUSD",-2498.73739198,0.00017,2,"2024-07-19T14:10:39.964",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639801,1721398239975,"fUSD",-200.0,0.00017,2,"2024-07-19T14:10:39.975",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639803,1721398239989,"fUSD",-161.42,0.00017021,2,"2024-07-19T14:10:39.989",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639805,1721398239999,"fUSD",-161.42,0.00017042,2,"2024-07-19T14:10:39.999",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639807,1721398240009,"fUSD",-161.42,0.00017063,2,"2024-07-19T14:10:40.009",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639809,1721398240020,"fUSD",-161.42,0.00017085,2,"2024-07-19T14:10:40.020",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639811,1721398240030,"fUSD",-238.660283,0.0001726,2,"2024-07-19T14:10:40.030",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639813,1721398240039,"fUSD",-248.87966188,0.00017275,2,"2024-07-19T14:10:40.039",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639815,1721398240053,"fUSD",-454.96,0.00017312,2,"2024-07-19T14:10:40.053",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639817,1721398240065,"fUSD",-324.14,0.00017415,2,"2024-07-19T14:10:40.065",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639819,1721398240076,"fUSD",-885.71,0.0001747,2,"2024-07-19T14:10:40.076",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639821,1721398240085,"fUSD",-1257.0,0.000175,2,"2024-07-19T14:10:40.085",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639824,1721398240095,"fUSD",-294.54,0.00017779,2,"2024-07-19T14:10:40.095",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639826,1721398240104,"fUSD",-1307.43475181,0.0001779,2,"2024-07-19T14:10:40.104",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639828,1721398240114,"fUSD",-2399.0,0.000178,2,"2024-07-19T14:10:40.114",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639830,1721398240123,"fUSD",-526.0,0.000179,2,"2024-07-19T14:10:40.123",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639832,1721398240132,"fUSD",-238.660283,0.00018082,2,"2024-07-19T14:10:40.132",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639834,1721398240141,"fUSD",-2729.01843132,0.00018324,2,"2024-07-19T14:10:40.141",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639836,1721398240151,"fUSD",-173.48,0.00018405,2,"2024-07-19T14:10:40.151",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639838,1721398240160,"fUSD",-265.02858549,0.00018471,2,"2024-07-19T14:10:40.160",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639840,1721398240169,"fUSD",-169.85,0.00018497,2,"2024-07-19T14:10:40.169",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639842,1721398240179,"fUSD",-150.0,0.00018497,2,"2024-07-19T14:10:40.179",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639844,1721398240188,"fUSD",-150.0,0.00018497,2,"2024-07-19T14:10:40.188",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639845,1721398240198,"fUSD",-150.0,0.00018497,2,"2024-07-19T14:10:40.198",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639846,1721398240207,"fUSD",-150.0,0.00018497,2,"2024-07-19T14:10:40.207",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639847,1721398240216,"fUSD",-150.0,0.00018497,2,"2024-07-19T14:10:40.216",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639848,1721398240225,"fUSD",-150.0,0.00018497,2,"2024-07-19T14:10:40.225",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639849,1721398240235,"fUSD",-360.9,0.00018497,2,"2024-07-19T14:10:40.235",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639850,1721398240244,"fUSD",-150.0,0.00018497,2,"2024-07-19T14:10:40.244",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639851,1721398240253,"fUSD",-709.37,0.00018497,2,"2024-07-19T14:10:40.253",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639855,1721398240263,"fUSD",-150.0,0.00018497,2,"2024-07-19T14:10:40.263",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639857,1721398240272,"fUSD",-300.0,0.00018497,2,"2024-07-19T14:10:40.272",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639859,1721398240281,"fUSD",-150.0,0.00018497,2,"2024-07-19T14:10:40.281",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639860,1721398240291,"fUSD",-150.0,0.00018497,2,"2024-07-19T14:10:40.291",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639861,1721398240303,"fUSD",-425.19,0.00018497,2,"2024-07-19T14:10:40.303",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639862,1721398240313,"fUSD",-425.12,0.00018497,2,"2024-07-19T14:10:40.313",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639863,1721398240322,"fUSD",-151.33,0.00018497,2,"2024-07-19T14:10:40.322",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639864,1721398240332,"fUSD",-529.52,0.00018497,2,"2024-07-19T14:10:40.332",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639865,1721398240341,"fUSD",-529.52,0.00018497,2,"2024-07-19T14:10:40.341",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639866,1721398240351,"fUSD",-150.0,0.00018497,2,"2024-07-19T14:10:40.351",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639867,1721398240360,"fUSD",-165.19,0.00018497,2,"2024-07-19T14:10:40.360",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639868,1721398240369,"fUSD",-529.52,0.00018497,2,"2024-07-19T14:10:40.369",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639869,1721398240379,"fUSD",-150.0,0.00018497,2,"2024-07-19T14:10:40.379",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639870,1721398240388,"fUSD",-150.0,0.00018497,2,"2024-07-19T14:10:40.388",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639871,1721398240397,"fUSD",-165.19,0.00018497,2,"2024-07-19T14:10:40.397",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639872,1721398240407,"fUSD",-536.31,0.00018497,2,"2024-07-19T14:10:40.407",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639873,1721398240416,"fUSD",-165.19,0.00018497,2,"2024-07-19T14:10:40.416",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639874,1721398240425,"fUSD",-150.0,0.00018497,2,"2024-07-19T14:10:40.425",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639875,1721398240434,"fUSD",-529.43,0.00018497,2,"2024-07-19T14:10:40.434",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639876,1721398240443,"fUSD",-150.0,0.00018497,2,"2024-07-19T14:10:40.443",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639877,1721398240452,"fUSD",-155.96028081,0.00018499,2,"2024-07-19T14:10:40.452",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639878,1721398240461,"fUSD",-3922.30425543,0.00018523,2,"2024-07-19T14:10:40.461",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639879,1721398240470,"fUSD",-209.48505647,0.00018529,2,"2024-07-19T14:10:40.470",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639880,1721398240480,"fUSD",-155.0,0.00018529,2,"2024-07-19T14:10:40.480",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639881,1721398240490,"fUSD",-9527.55,0.00018533,2,"2024-07-19T14:10:40.490",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639882,1721398240500,"fUSD",-9620.85,0.00018533,2,"2024-07-19T14:10:40.500",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639883,1721398240509,"fUSD",-1173.73,0.00018533,2,"2024-07-19T14:10:40.509",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639884,1721398240518,"fUSD",-6262.11,0.00018533,2,"2024-07-19T14:10:40.518",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639885,1721398240528,"fUSD",-29999.99,0.00018533,2,"2024-07-19T14:10:40.528",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639886,1721398240537,"fUSD",-19999.99,0.00018533,2,"2024-07-19T14:10:40.537",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639887,1721398240549,"fUSD",-155.0,0.00018547,2,"2024-07-19T14:10:40.549",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639888,1721398240558,"fUSD",-402.9,0.00018583,2,"2024-07-19T14:10:40.558",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639889,1721398240568,"fUSD",-4000.0,0.000187,2,"2024-07-19T14:10:40.568",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639890,1721398240577,"fUSD",-747.46851,0.0001887,2,"2024-07-19T14:10:40.577",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639891,1721398240589,"fUSD",-238.660283,0.00018904,2,"2024-07-19T14:10:40.589",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639892,1721398240599,"fUSD",-1307.43475181,0.00018937,2,"2024-07-19T14:10:40.599",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639893,1721398240610,"fUSD",-2561.57525162,0.00018947,2,"2024-07-19T14:10:40.610",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639894,1721398240619,"fUSD",-4746.06713509,0.00018947,2,"2024-07-19T14:10:40.619",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639895,1721398240629,"fUSD",-250.0,0.00019,2,"2024-07-19T14:10:40.629",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639896,1721398240639,"fUSD",-155.19075681,0.00019,2,"2024-07-19T14:10:40.639",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639897,1721398240648,"fUSD",-454.96,0.00019043,2,"2024-07-19T14:10:40.648",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639898,1721398240658,"fUSD",-324.14,0.00019157,2,"2024-07-19T14:10:40.658",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639899,1721398240667,"fUSD",-293.63,0.00019178,2,"2024-07-19T14:10:40.667",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639900,1721398240677,"fUSD",-885.71,0.00019217,2,"2024-07-19T14:10:40.677",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639901,1721398240686,"fUSD",-300.0,0.00019319,2,"2024-07-19T14:10:40.686",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639902,1721398240697,"fUSD",-165.19,0.00019319,2,"2024-07-19T14:10:40.697",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639903,1721398240707,"fUSD",-150.0,0.00019319,2,"2024-07-19T14:10:40.707",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639904,1721398240717,"fUSD",-168.76,0.00019319,2,"2024-07-19T14:10:40.717",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639905,1721398240726,"fUSD",-165.16,0.00019319,2,"2024-07-19T14:10:40.726",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639906,1721398240736,"fUSD",-294.54,0.00019395,2,"2024-07-19T14:10:40.736",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639907,1721398240746,"fUSD",-5923.30850625,0.000195,2,"2024-07-19T14:10:40.746",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639908,1721398240755,"fUSD",-248.87966188,0.0001965,2,"2024-07-19T14:10:40.755",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639909,1721398240765,"fUSD",-2614.86950362,0.0001968,3,"2024-07-19T14:10:40.765",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639910,1721398240777,"fUSD",-620.0,0.0001969,2,"2024-07-19T14:10:40.777",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639911,1721398240786,"fUSD",-450.0,0.0001969,2,"2024-07-19T14:10:40.786",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639912,1721398240798,"fUSD",-445.0,0.0001969,2,"2024-07-19T14:10:40.798",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639913,1721398240807,"fUSD",-150.0,0.0001969,2,"2024-07-19T14:10:40.807",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639914,1721398240816,"fUSD",-2381.0,0.0001969,2,"2024-07-19T14:10:40.816",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639915,1721398240826,"fUSD",-150.0,0.0001969,2,"2024-07-19T14:10:40.826",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639916,1721398240836,"fUSD",-549.0,0.0001969,2,"2024-07-19T14:10:40.836",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639917,1721398240845,"fUSD",-150.0,0.00019691,2,"2024-07-19T14:10:40.845",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639918,1721398240855,"fUSD",-3281.0,0.00019691,2,"2024-07-19T14:10:40.855",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639919,1721398240864,"fUSD",-1993.0,0.00019691,2,"2024-07-19T14:10:40.864",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639920,1721398240874,"fUSD",-5182.0,0.00019691,2,"2024-07-19T14:10:40.874",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639921,1721398240884,"fUSD",-36606.76683809,0.00019691,2,"2024-07-19T14:10:40.884",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639922,1721398240897,"fUSD",-1722.23316191,0.00019691,2,"2024-07-19T14:10:40.897",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639923,1721398240907,"fUSD",-5824.0,0.00019691,2,"2024-07-19T14:10:40.907",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639924,1721398240916,"fUSD",-1666.0,0.00019691,2,"2024-07-19T14:10:40.916",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639925,1721398240927,"fUSD",-1201.0,0.00019691,2,"2024-07-19T14:10:40.927",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639926,1721398240936,"fUSD",-150.0,0.00019699,2,"2024-07-19T14:10:40.936",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639927,1721398240946,"fUSD",-150.0,0.00019709,2,"2024-07-19T14:10:40.946",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639928,1721398240956,"fUSD",-150.0,0.00019719,2,"2024-07-19T14:10:40.956",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639929,1721398240966,"fUSD",-300.0,0.00019719,2,"2024-07-19T14:10:40.966",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639930,1721398240976,"fUSD",-150.0,0.0001972,2,"2024-07-19T14:10:40.976",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639931,1721398240989,"fUSD",-150.0,0.00019724,2,"2024-07-19T14:10:40.989",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639932,1721398240999,"fUSD",-150.0,0.00019724,2,"2024-07-19T14:10:40.999",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639933,1721398241008,"fUSD",-238.660283,0.00019726,2,"2024-07-19T14:10:41.008",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639934,1721398241019,"fUSD",-150.0,0.00019728,2,"2024-07-19T14:10:41.019",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639935,1721398241028,"fUSD",-150.0,0.0001973,2,"2024-07-19T14:10:41.028",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639936,1721398241038,"fUSD",-150.0,0.00019731,2,"2024-07-19T14:10:41.038",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639937,1721398241049,"fUSD",-150.0,0.00019732,2,"2024-07-19T14:10:41.049",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639938,1721398241059,"fUSD",-150.0,0.00019734,2,"2024-07-19T14:10:41.059",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639939,1721398241070,"fUSD",-1307.43475181,0.00019739,3,"2024-07-19T14:10:41.070",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639940,1721398241079,"fUSD",-150.0,0.00019741,2,"2024-07-19T14:10:41.079",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639941,1721398241089,"fUSD",-150.0,0.00019743,2,"2024-07-19T14:10:41.089",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639942,1721398241099,"fUSD",-150.0,0.00019747,2,"2024-07-19T14:10:41.099",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639943,1721398241109,"fUSD",-150.0,0.00019749,2,"2024-07-19T14:10:41.109",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639944,1721398241119,"fUSD",-1500.0,0.00019749,2,"2024-07-19T14:10:41.119",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639945,1721398241129,"fUSD",-364.0545306,0.00019749,2,"2024-07-19T14:10:41.129",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639946,1721398241140,"fUSD",-150.0,0.00019752,2,"2024-07-19T14:10:41.140",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639947,1721398241150,"fUSD",-1500.0,0.00019753,2,"2024-07-19T14:10:41.150",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639948,1721398241161,"fUSD",-150.0,0.00019753,2,"2024-07-19T14:10:41.161",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639949,1721398241171,"fUSD",-419.88,0.00019753,2,"2024-07-19T14:10:41.171",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639950,1721398241181,"fUSD",-150.0,0.00019758,2,"2024-07-19T14:10:41.181",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639951,1721398241191,"fUSD",-300.0,0.00019759,2,"2024-07-19T14:10:41.191",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639952,1721398241200,"fUSD",-150.0,0.00019759,2,"2024-07-19T14:10:41.200",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639953,1721398241210,"fUSD",-150.0,0.0001976,2,"2024-07-19T14:10:41.210",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639954,1721398241220,"fUSD",-150.0,0.00019762,2,"2024-07-19T14:10:41.220",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639955,1721398241230,"fUSD",-150.0,0.00019767,2,"2024-07-19T14:10:41.230",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639956,1721398241240,"fUSD",-150.0,0.00019771,2,"2024-07-19T14:10:41.240",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639957,1721398241250,"fUSD",-150.0,0.00019771,2,"2024-07-19T14:10:41.250",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639958,1721398241259,"fUSD",-150.0,0.00019771,2,"2024-07-19T14:10:41.259",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639959,1721398241270,"fUSD",-150.0,0.00019772,2,"2024-07-19T14:10:41.270",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639960,1721398241279,"fUSD",-150.0,0.00019784,2,"2024-07-19T14:10:41.279",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639961,1721398241289,"fUSD",-150.0,0.00019787,2,"2024-07-19T14:10:41.289",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639962,1721398241301,"fUSD",-300.0,0.00019788,2,"2024-07-19T14:10:41.301",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639963,1721398241312,"fUSD",-1500.0,0.00019788,2,"2024-07-19T14:10:41.312",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639964,1721398241322,"fUSD",-1500.0,0.0001979,2,"2024-07-19T14:10:41.322",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639965,1721398241332,"fUSD",-150.0,0.0001979,2,"2024-07-19T14:10:41.332",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639966,1721398241341,"fUSD",-1500.0,0.00019793,2,"2024-07-19T14:10:41.341",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639967,1721398241351,"fUSD",-150.0,0.00019793,2,"2024-07-19T14:10:41.351",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639968,1721398241360,"fUSD",-150.0,0.00019793,2,"2024-07-19T14:10:41.360",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639969,1721398241369,"fUSD",-150.0,0.00019795,2,"2024-07-19T14:10:41.369",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639970,1721398241379,"fUSD",-150.0,0.00019795,2,"2024-07-19T14:10:41.379",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639971,1721398241388,"fUSD",-150.0,0.00019797,2,"2024-07-19T14:10:41.388",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639972,1721398241397,"fUSD",-202.70953531,0.00019797,2,"2024-07-19T14:10:41.397",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639973,1721398241406,"fUSD",-150.0,0.00019797,2,"2024-07-19T14:10:41.406",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639974,1721398241416,"fUSD",-300.0,0.000198,2,"2024-07-19T14:10:41.416",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639975,1721398241425,"fUSD",-150.0,0.000198,2,"2024-07-19T14:10:41.425",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639976,1721398241434,"fUSD",-300.0,0.00019804,2,"2024-07-19T14:10:41.434",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639977,1721398241443,"fUSD",-150.0,0.00019808,2,"2024-07-19T14:10:41.443",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639978,1721398241453,"fUSD",-150.0,0.00019809,2,"2024-07-19T14:10:41.453",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639979,1721398241462,"fUSD",-150.0,0.00019809,2,"2024-07-19T14:10:41.462",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639980,1721398241471,"fUSD",-150.0,0.00019813,2,"2024-07-19T14:10:41.471",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639981,1721398241481,"fUSD",-150.0,0.00019816,2,"2024-07-19T14:10:41.481",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639982,1721398241491,"fUSD",-150.0,0.00019817,2,"2024-07-19T14:10:41.491",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639983,1721398241500,"fUSD",-150.0,0.00019817,2,"2024-07-19T14:10:41.500",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639984,1721398241509,"fUSD",-150.0,0.0001982,2,"2024-07-19T14:10:41.509",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639985,1721398241518,"fUSD",-150.0,0.00019822,2,"2024-07-19T14:10:41.518",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639986,1721398241527,"fUSD",-150.0,0.00019823,2,"2024-07-19T14:10:41.527",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639987,1721398241537,"fUSD",-300.0,0.00019823,2,"2024-07-19T14:10:41.537",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639988,1721398241549,"fUSD",-150.0,0.00019824,2,"2024-07-19T14:10:41.549",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639989,1721398241559,"fUSD",-150.0,0.00019829,2,"2024-07-19T14:10:41.559",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639990,1721398241569,"fUSD",-150.0,0.0001983,2,"2024-07-19T14:10:41.569",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639991,1721398241578,"fUSD",-150.0,0.00019832,2,"2024-07-19T14:10:41.578",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639992,1721398241588,"fUSD",-150.0,0.00019842,2,"2024-07-19T14:10:41.588",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639993,1721398241598,"fUSD",-150.0,0.00019842,2,"2024-07-19T14:10:41.598",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639994,1721398241609,"fUSD",-150.0,0.00019844,2,"2024-07-19T14:10:41.609",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639995,1721398241619,"fUSD",-150.0,0.00019846,2,"2024-07-19T14:10:41.619",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639996,1721398241629,"fUSD",-150.0,0.00019847,2,"2024-07-19T14:10:41.629",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639997,1721398241639,"fUSD",-150.0,0.00019853,2,"2024-07-19T14:10:41.639",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639998,1721398241648,"fUSD",-150.0,0.00019858,2,"2024-07-19T14:10:41.648",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332639999,1721398241658,"fUSD",-150.0,0.00019867,2,"2024-07-19T14:10:41.658",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640000,1721398241668,"fUSD",-150.0,0.00019868,2,"2024-07-19T14:10:41.668",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640001,1721398241678,"fUSD",-150.0,0.00019868,2,"2024-07-19T14:10:41.678",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640002,1721398241688,"fUSD",-300.0,0.00019871,2,"2024-07-19T14:10:41.688",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640003,1721398241698,"fUSD",-150.0,0.00019872,2,"2024-07-19T14:10:41.698",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640004,1721398241710,"fUSD",-150.0,0.00019872,2,"2024-07-19T14:10:41.710",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640005,1721398241719,"fUSD",-300.0,0.00019875,2,"2024-07-19T14:10:41.719",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640006,1721398241730,"fUSD",-150.0,0.00019877,2,"2024-07-19T14:10:41.730",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640007,1721398241740,"fUSD",-150.0,0.00019879,2,"2024-07-19T14:10:41.740",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640008,1721398241750,"fUSD",-150.0,0.00019879,2,"2024-07-19T14:10:41.750",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640009,1721398241760,"fUSD",-150.0,0.0001988,2,"2024-07-19T14:10:41.760",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640010,1721398241769,"fUSD",-271.81527384,0.00019881,2,"2024-07-19T14:10:41.769",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640011,1721398241779,"fUSD",-150.0,0.00019887,2,"2024-07-19T14:10:41.779",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640012,1721398241790,"fUSD",-150.0,0.00019891,2,"2024-07-19T14:10:41.790",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640013,1721398241803,"fUSD",-150.0,0.00019893,2,"2024-07-19T14:10:41.803",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640014,1721398241813,"fUSD",-150.0,0.00019895,2,"2024-07-19T14:10:41.813",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640015,1721398241823,"fUSD",-150.0,0.00019896,2,"2024-07-19T14:10:41.823",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640016,1721398241832,"fUSD",-150.0,0.00019896,2,"2024-07-19T14:10:41.832",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640017,1721398241842,"fUSD",-150.0,0.00019897,2,"2024-07-19T14:10:41.842",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640018,1721398241851,"fUSD",-150.0,0.00019899,2,"2024-07-19T14:10:41.851",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640019,1721398241860,"fUSD",-300.0,0.00019901,2,"2024-07-19T14:10:41.860",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640020,1721398241869,"fUSD",-300.0,0.00019902,2,"2024-07-19T14:10:41.869",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640021,1721398241878,"fUSD",-150.0,0.00019904,2,"2024-07-19T14:10:41.878",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640022,1721398241888,"fUSD",-150.0,0.00019905,2,"2024-07-19T14:10:41.888",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640023,1721398241897,"fUSD",-150.0,0.00019907,2,"2024-07-19T14:10:41.897",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640024,1721398241907,"fUSD",-150.0,0.00019907,2,"2024-07-19T14:10:41.907",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640025,1721398241917,"fUSD",-300.0,0.0001991,2,"2024-07-19T14:10:41.917",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640026,1721398241927,"fUSD",-150.0,0.00019911,2,"2024-07-19T14:10:41.927",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640027,1721398241938,"fUSD",-150.0,0.00019912,2,"2024-07-19T14:10:41.938",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640028,1721398241948,"fUSD",-536.94374619,0.00019919,2,"2024-07-19T14:10:41.948",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640029,1721398241958,"fUSD",-150.0,0.0001992,2,"2024-07-19T14:10:41.958",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640030,1721398241968,"fUSD",-150.0,0.00019921,2,"2024-07-19T14:10:41.968",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640031,1721398241980,"fUSD",-150.0,0.00019921,2,"2024-07-19T14:10:41.980",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640032,1721398241991,"fUSD",-150.0,0.00019922,2,"2024-07-19T14:10:41.991",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640033,1721398242000,"fUSD",-150.0,0.00019923,2,"2024-07-19T14:10:42.000",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640034,1721398242010,"fUSD",-150.0,0.00019923,2,"2024-07-19T14:10:42.010",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640035,1721398242022,"fUSD",-150.0,0.00019924,2,"2024-07-19T14:10:42.022",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640036,1721398242033,"fUSD",-150.0,0.00019924,2,"2024-07-19T14:10:42.033",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640037,1721398242043,"fUSD",-150.0,0.00019926,2,"2024-07-19T14:10:42.043",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640038,1721398242054,"fUSD",-150.0,0.00019928,2,"2024-07-19T14:10:42.054",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640039,1721398242069,"fUSD",-150.0,0.00019933,2,"2024-07-19T14:10:42.069",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640040,1721398242078,"fUSD",-150.0,0.00019933,2,"2024-07-19T14:10:42.078",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640041,1721398242088,"fUSD",-300.0,0.00019934,2,"2024-07-19T14:10:42.088",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640042,1721398242097,"fUSD",-1500.0,0.00019938,2,"2024-07-19T14:10:42.097",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640043,1721398242107,"fUSD",-150.0,0.00019938,2,"2024-07-19T14:10:42.107",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640044,1721398242118,"fUSD",-150.0,0.0001994,2,"2024-07-19T14:10:42.118",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640045,1721398242128,"fUSD",-150.0,0.00019941,2,"2024-07-19T14:10:42.128",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640046,1721398242137,"fUSD",-300.0,0.00019941,2,"2024-07-19T14:10:42.137",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640047,1721398242147,"fUSD",-150.0,0.00019942,2,"2024-07-19T14:10:42.147",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640048,1721398242157,"fUSD",-1500.0,0.00019944,2,"2024-07-19T14:10:42.157",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640049,1721398242166,"fUSD",-150.0,0.00019945,2,"2024-07-19T14:10:42.166",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640050,1721398242177,"fUSD",-150.0,0.00019947,2,"2024-07-19T14:10:42.177",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640051,1721398242186,"fUSD",-150.0,0.00019948,2,"2024-07-19T14:10:42.186",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640052,1721398242197,"fUSD",-1115.64361512,0.00019951,2,"2024-07-19T14:10:42.197",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640053,1721398242206,"fUSD",-150.0,0.00019953,2,"2024-07-19T14:10:42.206",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640054,1721398242216,"fUSD",-150.0,0.00019955,2,"2024-07-19T14:10:42.216",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640055,1721398242226,"fUSD",-1500.0,0.00019957,2,"2024-07-19T14:10:42.226",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640056,1721398242236,"fUSD",-150.0,0.00019958,2,"2024-07-19T14:10:42.236",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640057,1721398242246,"fUSD",-300.0,0.0001996,2,"2024-07-19T14:10:42.246",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640058,1721398242256,"fUSD",-150.0,0.00019962,2,"2024-07-19T14:10:42.256",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640059,1721398242265,"fUSD",-150.0,0.00019965,2,"2024-07-19T14:10:42.265",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640060,1721398242275,"fUSD",-150.0,0.00019968,2,"2024-07-19T14:10:42.275",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640061,1721398242285,"fUSD",-150.0,0.00019968,2,"2024-07-19T14:10:42.285",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640062,1721398242296,"fUSD",-150.0,0.00019969,2,"2024-07-19T14:10:42.296",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640063,1721398242307,"fUSD",-150.0,0.00019971,2,"2024-07-19T14:10:42.307",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640064,1721398242316,"fUSD",-150.0,0.00019978,2,"2024-07-19T14:10:42.316",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640065,1721398242326,"fUSD",-150.0,0.00019979,2,"2024-07-19T14:10:42.326",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640066,1721398242336,"fUSD",-1500.0,0.00019982,2,"2024-07-19T14:10:42.336",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640067,1721398242345,"fUSD",-2614.86950362,0.0001999,3,"2024-07-19T14:10:42.345",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640068,1721398242355,"fUSD",-151.41,0.0001999,2,"2024-07-19T14:10:42.355",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640069,1721398242365,"fUSD",-24675.27488665,0.0002,2,"2024-07-19T14:10:42.365",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640070,1721398242374,"fUSD",-2000.0,0.0002,2,"2024-07-19T14:10:42.374",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640071,1721398242383,"fUSD",-200.0,0.0002,2,"2024-07-19T14:10:42.383",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640072,1721398242393,"fUSD",-492.0,0.0002,2,"2024-07-19T14:10:42.393",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640073,1721398242403,"fUSD",-258.0,0.0002,2,"2024-07-19T14:10:42.403",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640074,1721398242414,"fUSD",-1000.0,0.0002,2,"2024-07-19T14:10:42.414",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640075,1721398242423,"fUSD",-2000.0,0.000202,2,"2024-07-19T14:10:42.423",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640076,1721398242434,"fUSD",-200.0,0.000202,2,"2024-07-19T14:10:42.434",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640077,1721398242444,"fUSD",-2000.0,0.00020402,2,"2024-07-19T14:10:42.444",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640078,1721398242453,"fUSD",-200.0,0.00020402,2,"2024-07-19T14:10:42.453",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640079,1721398242463,"fUSD",-238.660283,0.00020548,2,"2024-07-19T14:10:42.463",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640080,1721398242473,"fUSD",-2000.0,0.00020606,2,"2024-07-19T14:10:42.473",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640081,1721398242483,"fUSD",-200.0,0.00020606,2,"2024-07-19T14:10:42.483",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640082,1721398242492,"fUSD",-3504.0,0.0002076,2,"2024-07-19T14:10:42.492",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640083,1721398242502,"fUSD",-454.96,0.00020775,2,"2024-07-19T14:10:42.502",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640084,1721398242511,"fUSD",-1500.0,0.000208,2,"2024-07-19T14:10:42.511",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640085,1721398242520,"fUSD",-1991.49614662,0.00020812,2,"2024-07-19T14:10:42.520",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640086,1721398242530,"fUSD",-402.9,0.00020847,2,"2024-07-19T14:10:42.530",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640087,1721398242540,"fUSD",-324.14,0.00020898,2,"2024-07-19T14:10:42.540",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640088,1721398242553,"fUSD",-1307.43475181,0.0002096,3,"2024-07-19T14:10:42.553",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640089,1721398242563,"fUSD",-885.71,0.00020964,2,"2024-07-19T14:10:42.563",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640090,1721398242573,"fUSD",-150.0,0.0002097,2,"2024-07-19T14:10:42.573",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640091,1721398242582,"fUSD",-288.191,0.0002097,2,"2024-07-19T14:10:42.582",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640092,1721398242592,"fUSD",-150.0,0.0002097,2,"2024-07-19T14:10:42.592",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640093,1721398242602,"fUSD",-361.0,0.0002097,2,"2024-07-19T14:10:42.602",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640094,1721398242612,"fUSD",-1253.0,0.0002097,2,"2024-07-19T14:10:42.612",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640095,1721398242622,"fUSD",-1829.0,0.0002097,2,"2024-07-19T14:10:42.622",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640096,1721398242632,"fUSD",-1662.0,0.0002097,2,"2024-07-19T14:10:42.632",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640097,1721398242641,"fUSD",-809.0,0.0002097,2,"2024-07-19T14:10:42.641",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640098,1721398242651,"fUSD",-300.0,0.00021,2,"2024-07-19T14:10:42.651",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640099,1721398242660,"fUSD",-2561.57525162,0.0002102,2,"2024-07-19T14:10:42.660",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640100,1721398242670,"fUSD",-4746.06713509,0.0002102,2,"2024-07-19T14:10:42.670",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640101,1721398242680,"fUSD",-717.37799015,0.00021021,2,"2024-07-19T14:10:42.680",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640102,1721398242690,"fUSD",-1307.43475181,0.00021096,3,"2024-07-19T14:10:42.690",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640103,1721398242700,"fUSD",-450.0,0.000211,2,"2024-07-19T14:10:42.700",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640104,1721398242710,"fUSD",-356.0,0.000211,2,"2024-07-19T14:10:42.710",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640105,1721398242720,"fUSD",-238.660283,0.0002137,2,"2024-07-19T14:10:42.720",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640106,1721398242730,"fUSD",-747.46851,0.0002137,2,"2024-07-19T14:10:42.730",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640107,1721398242739,"fUSD",-1521.0,0.000215,2,"2024-07-19T14:10:42.739",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640108,1721398242749,"fUSD",-157.07,0.00021644,2,"2024-07-19T14:10:42.749",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640109,1721398242759,"fUSD",-318.58,0.00021644,2,"2024-07-19T14:10:42.759",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640110,1721398242769,"fUSD",-274.67,0.00021781,2,"2024-07-19T14:10:42.769",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640111,1721398242779,"fUSD",-529.52,0.00021781,2,"2024-07-19T14:10:42.779",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640112,1721398242789,"fUSD",-529.52,0.00021781,2,"2024-07-19T14:10:42.789",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640113,1721398242802,"fUSD",-529.52,0.00021781,2,"2024-07-19T14:10:42.802",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640114,1721398242812,"fUSD",-529.52,0.00021781,2,"2024-07-19T14:10:42.812",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640115,1721398242821,"fUSD",-159.95,0.00021918,2,"2024-07-19T14:10:42.821",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640116,1721398242831,"fUSD",-248.87966188,0.00022025,2,"2024-07-19T14:10:42.831",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640117,1721398242841,"fUSD",-150.0,0.00022044,4,"2024-07-19T14:10:42.841",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640118,1721398242851,"fUSD",-1709.18,0.00022219,2,"2024-07-19T14:10:42.851",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640119,1721398242861,"fUSD",-302.02,0.00022561,2,"2024-07-19T14:10:42.861",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640120,1721398242871,"fUSD",-150.0,0.00022625,2,"2024-07-19T14:10:42.871",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640121,1721398242880,"fUSD",-150.0,0.00022625,2,"2024-07-19T14:10:42.880",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640122,1721398242889,"fUSD",-150.0,0.00022625,2,"2024-07-19T14:10:42.889",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640123,1721398242899,"fUSD",-1307.43475181,0.0002268,3,"2024-07-19T14:10:42.899",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640124,1721398242908,"fUSD",-619.0,0.0002269,2,"2024-07-19T14:10:42.908",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640125,1721398242918,"fUSD",-450.0,0.0002269,2,"2024-07-19T14:10:42.918",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640126,1721398242927,"fUSD",-445.0,0.0002269,2,"2024-07-19T14:10:42.927",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640127,1721398242937,"fUSD",-150.0,0.0002269,2,"2024-07-19T14:10:42.937",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640128,1721398242947,"fUSD",-2379.0,0.0002269,2,"2024-07-19T14:10:42.947",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640129,1721398242957,"fUSD",-150.0,0.0002269,2,"2024-07-19T14:10:42.957",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640130,1721398242966,"fUSD",-549.0,0.0002269,2,"2024-07-19T14:10:42.966",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640131,1721398242977,"fUSD",-150.0,0.00022691,2,"2024-07-19T14:10:42.977",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640132,1721398242992,"fUSD",-3279.0,0.00022691,2,"2024-07-19T14:10:42.992",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640133,1721398243002,"fUSD",-1987.0,0.00022691,2,"2024-07-19T14:10:43.002",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640134,1721398243012,"fUSD",-5717.618,0.00022691,2,"2024-07-19T14:10:43.012",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640135,1721398243023,"fUSD",-5810.0,0.00022691,2,"2024-07-19T14:10:43.023",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640136,1721398243032,"fUSD",-1199.0,0.00022691,2,"2024-07-19T14:10:43.032",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640137,1721398243041,"fUSD",-200.0,0.000227,2,"2024-07-19T14:10:43.041",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640138,1721398243055,"fUSD",-390.12351861,0.00022939,2,"2024-07-19T14:10:43.055",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640140,1721398243066,"fUSD",-350.0,0.00023,2,"2024-07-19T14:10:43.066",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640141,1721398243076,"fUSD",-2561.57525162,0.00023094,2,"2024-07-19T14:10:43.076",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640142,1721398243086,"fUSD",-4746.06713509,0.00023094,2,"2024-07-19T14:10:43.086",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640143,1721398243096,"fUSD",-402.9,0.00023111,2,"2024-07-19T14:10:43.096",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640144,1721398243107,"fUSD",-1091.78375652,0.000232,2,"2024-07-19T14:10:43.107",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640145,1721398243117,"fUSD",-150.0,0.00023383,2,"2024-07-19T14:10:43.117",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640146,1721398243128,"fUSD",-150.0,0.00023383,2,"2024-07-19T14:10:43.128",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640147,1721398243137,"fUSD",-150.0,0.00023383,2,"2024-07-19T14:10:43.137",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640148,1721398243147,"fUSD",-200.0,0.0002382,2,"2024-07-19T14:10:43.147",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640149,1721398243157,"fUSD",-200.0,0.0002382,2,"2024-07-19T14:10:43.157",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640150,1721398243167,"fUSD",-173.0,0.0002383,7,"2024-07-19T14:10:43.167",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640151,1721398243176,"fUSD",-747.46851,0.0002387,2,"2024-07-19T14:10:43.176",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640154,1721398243185,"fUSD",-227.43774807,0.00023873,2,"2024-07-19T14:10:43.185",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640156,1721398243195,"fUSD",-302.6917053,0.00023886,2,"2024-07-19T14:10:43.195",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640158,1721398243205,"fUSD",-300.0,0.00023888,2,"2024-07-19T14:10:43.205",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640160,1721398243215,"fUSD",-274.85149878,0.000239,2,"2024-07-19T14:10:43.215",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640162,1721398243224,"fUSD",-194.54721008,0.000239,2,"2024-07-19T14:10:43.224",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640163,1721398243234,"fUSD",-600.0,0.000239,8,"2024-07-19T14:10:43.234",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640164,1721398243244,"fUSD",-300.0,0.00023945,2,"2024-07-19T14:10:43.244",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640165,1721398243254,"fUSD",-1307.43475181,0.00023949,3,"2024-07-19T14:10:43.254",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640166,1721398243263,"fUSD",-300.0,0.00023953,2,"2024-07-19T14:10:43.263",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640167,1721398243273,"fUSD",-298.138308,0.00023969,7,"2024-07-19T14:10:43.273",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640168,1721398243283,"fUSD",-298.138308,0.00023969,7,"2024-07-19T14:10:43.283",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640169,1721398243296,"fUSD",-150.0,0.0002397,2,"2024-07-19T14:10:43.296",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640170,1721398243306,"fUSD",-361.0,0.0002397,2,"2024-07-19T14:10:43.306",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640172,1721398243316,"fUSD",-1251.0,0.0002397,2,"2024-07-19T14:10:43.316",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640174,1721398243326,"fUSD",-1829.0,0.0002397,2,"2024-07-19T14:10:43.326",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640176,1721398243336,"fUSD",-1660.0,0.0002397,2,"2024-07-19T14:10:43.336",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640179,1721398243345,"fUSD",-3922.30425543,0.0002399,3,"2024-07-19T14:10:43.345",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640180,1721398243355,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:43.355",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640181,1721398243365,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:43.365",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640182,1721398243375,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:43.375",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640183,1721398243384,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:43.384",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640184,1721398243394,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:43.394",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640185,1721398243404,"fUSD",-200.29222623,0.00024,2,"2024-07-19T14:10:43.404",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640276,1721398245032,"fUSD",-1086.34670665,0.000148,2,"2024-07-19T14:10:45.032",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640284,1721398245105,"fUSD",-214.45610821,0.000148,2,"2024-07-19T14:10:45.105",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640286,1721398245117,"fUSD",-2726.6796,0.000148,2,"2024-07-19T14:10:45.117",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640287,1721398245134,"fUSD",-1581.57156428,0.000148,2,"2024-07-19T14:10:45.134",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640288,1721398245146,"fUSD",-201.60982086,0.000148,2,"2024-07-19T14:10:45.146",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640289,1721398245156,"fUSD",-133.0792642,0.00024,2,"2024-07-19T14:10:45.156",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640290,1721398245168,"fUSD",-166.62850957,0.00024,2,"2024-07-19T14:10:45.168",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640291,1721398245178,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.178",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640292,1721398245188,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.188",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640293,1721398245198,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.198",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640294,1721398245208,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.208",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640295,1721398245217,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.217",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640296,1721398245227,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.227",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640297,1721398245237,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.237",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640298,1721398245247,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.247",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640299,1721398245256,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.256",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640300,1721398245267,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.267",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640301,1721398245277,"fUSD",-273.58,0.00024,2,"2024-07-19T14:10:45.277",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640302,1721398245286,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.286",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640303,1721398245295,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.295",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640304,1721398245305,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.305",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640305,1721398245315,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.315",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640306,1721398245325,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.325",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640307,1721398245335,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.335",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640308,1721398245345,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.345",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640309,1721398245355,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.355",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640310,1721398245365,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.365",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640311,1721398245375,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.375",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640312,1721398245384,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.384",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640313,1721398245394,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.394",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640314,1721398245404,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.404",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640315,1721398245413,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.413",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640316,1721398245423,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.423",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640317,1721398245432,"fUSD",-140.24749043,0.00024,2,"2024-07-19T14:10:45.432",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640318,1721398245443,"fUSD",-359.75250957,0.00024,2,"2024-07-19T14:10:45.443",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640319,1721398245453,"fUSD",-34.86336383,0.00024,2,"2024-07-19T14:10:45.453",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640320,1721398245465,"fUSD",-465.13663617,0.00024,2,"2024-07-19T14:10:45.465",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640321,1721398245475,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.475",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640322,1721398245485,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.485",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640323,1721398245495,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.495",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640324,1721398245504,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.504",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640325,1721398245514,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.514",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640326,1721398245523,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.523",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640327,1721398245533,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.533",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640328,1721398245542,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.542",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640329,1721398245555,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.555",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640330,1721398245564,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.564",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640331,1721398245573,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.573",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640332,1721398245583,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.583",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640333,1721398245592,"fUSD",-233.18,0.00024,2,"2024-07-19T14:10:45.592",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640334,1721398245601,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.601",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640335,1721398245612,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.612",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640336,1721398245621,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.621",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640337,1721398245630,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.630",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640338,1721398245640,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.640",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640339,1721398245649,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.649",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640340,1721398245659,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.659",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640341,1721398245669,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.669",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640342,1721398245678,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.678",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640343,1721398245688,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.688",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640344,1721398245697,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.697",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640345,1721398245707,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.707",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640346,1721398245716,"fUSD",-86.38336382,0.00024,2,"2024-07-19T14:10:45.716",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640347,1721398245731,"fUSD",-413.61663618,0.00024,2,"2024-07-19T14:10:45.731",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640348,1721398245741,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.741",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640349,1721398245751,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.751",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640350,1721398245761,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.761",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640351,1721398245771,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.771",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640352,1721398245781,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.781",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640353,1721398245791,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.791",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640354,1721398245804,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.804",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640355,1721398245814,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.814",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640356,1721398245823,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.823",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640357,1721398245833,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.833",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640358,1721398245843,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.843",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640359,1721398245853,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.853",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640360,1721398245862,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.862",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640361,1721398245872,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.872",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640362,1721398245882,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.882",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640363,1721398245892,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.892",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640364,1721398245903,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.903",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640365,1721398245915,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.915",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640366,1721398245925,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.925",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640367,1721398245935,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.935",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640368,1721398245945,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.945",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640369,1721398245957,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.957",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640370,1721398245967,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.967",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640371,1721398245977,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.977",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640372,1721398245990,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.990",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640373,1721398245999,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:45.999",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640374,1721398246010,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:46.010",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640375,1721398246019,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:46.019",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640377,1721398246030,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:46.030",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640378,1721398246040,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:46.040",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640379,1721398246052,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:46.052",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640380,1721398246065,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:46.065",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640381,1721398246075,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:46.075",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640382,1721398246084,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:46.084",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640383,1721398246094,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:46.094",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640384,1721398246103,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:46.103",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640385,1721398246112,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:46.112",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640386,1721398246121,"fUSD",-528.75,0.00024,2,"2024-07-19T14:10:46.121",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640387,1721398246130,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:46.130",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640388,1721398246140,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:46.140",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640389,1721398246150,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:46.150",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640390,1721398246159,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:46.159",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640392,1721398246169,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:46.169",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640393,1721398246179,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:46.179",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640394,1721398246188,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:46.188",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640395,1721398246198,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:46.198",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640396,1721398246208,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:46.208",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640398,1721398246217,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:46.217",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640401,1721398246227,"fUSD",-468.76,0.00024,2,"2024-07-19T14:10:46.227",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640404,1721398246236,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:46.236",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640407,1721398246245,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:46.245",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640410,1721398246255,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:46.255",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640413,1721398246265,"fUSD",-500.0,0.00024,2,"2024-07-19T14:10:46.265",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640416,1721398246275,"fUSD",-550.46,0.00024,2,"2024-07-19T14:10:46.275",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640417,1721398246284,"fUSD",-5000.0,0.00024042,2,"2024-07-19T14:10:46.284",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640418,1721398246294,"fUSD",-470.24613825,0.0002407,2,"2024-07-19T14:10:46.294",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640419,1721398246305,"fUSD",-158.81820275,0.0002408,2,"2024-07-19T14:10:46.305",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640420,1721398246314,"fUSD",-300.0,0.00024129,2,"2024-07-19T14:10:46.314",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640421,1721398246323,"fUSD",-248.87966188,0.000244,2,"2024-07-19T14:10:46.323",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640422,1721398246333,"fUSD",-327.74058658,0.000244,2,"2024-07-19T14:10:46.333",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640423,1721398246342,"fUSD",-1647.3335121,0.000244,2,"2024-07-19T14:10:46.342",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640424,1721398246351,"fUSD",-1138.14786481,0.000244,2,"2024-07-19T14:10:46.351",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640425,1721398246361,"fUSD",-178.45906787,0.0002442,2,"2024-07-19T14:10:46.361",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640426,1721398246371,"fUSD",-2614.86950362,0.00024473,3,"2024-07-19T14:10:46.371",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640427,1721398246381,"fUSD",-9552.96882595,0.00024483,2,"2024-07-19T14:10:46.381",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640428,1721398246393,"fUSD",-5042.89150885,0.00024483,2,"2024-07-19T14:10:46.393",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640429,1721398246402,"fUSD",-8676.5215044,0.00024483,2,"2024-07-19T14:10:46.402",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640430,1721398246411,"fUSD",-266.3949234,0.00024483,2,"2024-07-19T14:10:46.411",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640431,1721398246421,"fUSD",-151.0,0.00024483,7,"2024-07-19T14:10:46.421",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640432,1721398246430,"fUSD",-166.208624,0.00024483,7,"2024-07-19T14:10:46.430",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640433,1721398246439,"fUSD",-166.208624,0.00024483,7,"2024-07-19T14:10:46.439",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640434,1721398246448,"fUSD",-23365.7086419,0.00024483,2,"2024-07-19T14:10:46.448",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640435,1721398246458,"fUSD",-151.0,0.00024483,7,"2024-07-19T14:10:46.458",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640436,1721398246467,"fUSD",-450.213214,0.00024483,7,"2024-07-19T14:10:46.467",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640437,1721398246476,"fUSD",-450.213214,0.00024483,7,"2024-07-19T14:10:46.476",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640438,1721398246485,"fUSD",-1049.404516,0.00024483,2,"2024-07-19T14:10:46.485",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640439,1721398246495,"fUSD",-151.0,0.00024483,7,"2024-07-19T14:10:46.495",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640440,1721398246504,"fUSD",-5847.9021679,0.00024483,2,"2024-07-19T14:10:46.504",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640441,1721398246514,"fUSD",-151.0,0.00024483,7,"2024-07-19T14:10:46.514",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640442,1721398246523,"fUSD",-1345.6941636,0.00024483,2,"2024-07-19T14:10:46.523",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640443,1721398246532,"fUSD",-151.0,0.00024483,7,"2024-07-19T14:10:46.532",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640444,1721398246541,"fUSD",-151.0,0.00024483,7,"2024-07-19T14:10:46.541",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640445,1721398246552,"fUSD",-271.396172,0.00024483,7,"2024-07-19T14:10:46.552",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640446,1721398246561,"fUSD",-5229.73900724,0.0002449,3,"2024-07-19T14:10:46.561",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640447,1721398246570,"fUSD",-264.35774578,0.00024493,4,"2024-07-19T14:10:46.570",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640448,1721398246580,"fUSD",-1017.498225,0.00024497,2,"2024-07-19T14:10:46.580",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640449,1721398246593,"fUSD",-150.0,0.00024499,10,"2024-07-19T14:10:46.593",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640450,1721398246605,"fUSD",-150.0,0.00024499,10,"2024-07-19T14:10:46.605",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640451,1721398246615,"fUSD",-253.97519652,0.00024499,10,"2024-07-19T14:10:46.615",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640452,1721398246625,"fUSD",-177324.91480595,0.000245,5,"2024-07-19T14:10:46.625",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640453,1721398246637,"fUSD",-162823.75459435,0.000245,5,"2024-07-19T14:10:46.637",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640454,1721398246649,"fUSD",-1604.46511187,0.000245,5,"2024-07-19T14:10:46.649",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640455,1721398246660,"fUSD",-814.24290003,0.000245,5,"2024-07-19T14:10:46.660",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640456,1721398246671,"fUSD",-1462.36817664,0.000245,5,"2024-07-19T14:10:46.671",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640457,1721398246684,"fUSD",-1546.98930728,0.000245,5,"2024-07-19T14:10:46.684",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640458,1721398246698,"fUSD",-650.07,0.000245,5,"2024-07-19T14:10:46.698",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640459,1721398246712,"fUSD",-3008.08311096,0.000245,5,"2024-07-19T14:10:46.712",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640470,1721398246870,"fUSD",-2109.7800008,0.00016159,2,"2024-07-19T14:10:46.870",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640471,1721398246884,"fUSD",-2359.39281986,0.00016159,2,"2024-07-19T14:10:46.884",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640472,1721398246893,"fUSD",-380.16565691,0.00016968,2,"2024-07-19T14:10:46.893",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640473,1721398246903,"fUSD",-1073.0,0.00019691,2,"2024-07-19T14:10:46.903",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640474,1721398246914,"fUSD",-150.0,0.00019721,2,"2024-07-19T14:10:46.914",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640475,1721398246924,"fUSD",-150.0,0.00019772,2,"2024-07-19T14:10:46.924",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640476,1721398246933,"fUSD",-150.0,0.00019781,2,"2024-07-19T14:10:46.933",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640477,1721398246943,"fUSD",-150.0,0.00019796,2,"2024-07-19T14:10:46.943",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640478,1721398246952,"fUSD",-300.0,0.00019867,2,"2024-07-19T14:10:46.952",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640479,1721398246962,"fUSD",-150.0,0.00019897,2,"2024-07-19T14:10:46.962",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640480,1721398246971,"fUSD",-150.0,0.00019899,2,"2024-07-19T14:10:46.971",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640481,1721398246984,"fUSD",-150.0,0.00019945,2,"2024-07-19T14:10:46.984",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640482,1721398246994,"fUSD",-1071.0,0.00022691,2,"2024-07-19T14:10:46.994",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640483,1721398247003,"fUSD",-150.0,0.00024371,2,"2024-07-19T14:10:47.003",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640484,1721398247013,"fUSD",-388590.81742982,0.000245,5,"2024-07-19T14:10:47.013",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640485,1721398247025,"fUSD",-871.49156302,0.000245,5,"2024-07-19T14:10:47.025",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640486,1721398247036,"fUSD",-652.1,0.000245,5,"2024-07-19T14:10:47.036",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640487,1721398247050,"fUSD",-5008.97493531,0.000245,5,"2024-07-19T14:10:47.050",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640488,1721398247061,"fUSD",-6834.31406052,0.000245,5,"2024-07-19T14:10:47.061",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640489,1721398247073,"fUSD",-1260.84880367,0.000245,5,"2024-07-19T14:10:47.073",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640490,1721398247256,"fUSD",-208.98667921,0.00018499,2,"2024-07-19T14:10:47.256",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640491,1721398247265,"fUSD",-7338.02654727,0.000245,5,"2024-07-19T14:10:47.265",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640492,1721398247283,"fUSD",-2051.52212856,0.000245,5,"2024-07-19T14:10:47.283",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640493,1721398247295,"fUSD",-13000.49321,0.000245,5,"2024-07-19T14:10:47.295",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640494,1721398247310,"fUSD",-1288.79006421,0.000245,5,"2024-07-19T14:10:47.310",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640495,1721398247321,"fUSD",-342.62999999,0.000245,5,"2024-07-19T14:10:47.321",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640496,1721398247336,"fUSD",-3709.20253168,0.000245,5,"2024-07-19T14:10:47.336",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640497,1721398247348,"fUSD",-6685.36689079,0.000245,5,"2024-07-19T14:10:47.348",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640498,1721398247359,"fUSD",-8021.15857371,0.000245,5,"2024-07-19T14:10:47.359",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640499,1721398247370,"fUSD",-1250.0945842,0.000245,5,"2024-07-19T14:10:47.370",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640500,1721398247382,"fUSD",-2128.84910156,0.000245,5,"2024-07-19T14:10:47.382",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640501,1721398247392,"fUSD",-1635.6638957,0.000245,5,"2024-07-19T14:10:47.392",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640502,1721398247405,"fUSD",-864.85,0.000245,5,"2024-07-19T14:10:47.405",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640503,1721398247416,"fUSD",-255579.93055447,0.000245,5,"2024-07-19T14:10:47.416",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640504,1721398290021,"fUSD",5226.9697,0.00013904,2,"2024-07-19T14:11:30.021",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640505,1721398556036,"fUSD",796.63488233,0.00013904,2,"2024-07-19T14:15:56.036",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640506,1721398573411,"fUSD",236.54372154,0.00013904,2,"2024-07-19T14:16:13.411",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640507,1721398576977,"fUSD",1965.18891656,0.00013904,2,"2024-07-19T14:16:16.977",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640508,1721398644611,"fUSD",5032.19591116,0.00013904,2,"2024-07-19T14:17:24.611",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640518,1721398820864,"fUSD",186.64,0.00018849,30,"2024-07-19T14:20:20.864",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640524,1721398872145,"fUSD",-553.850446,0.00014547,2,"2024-07-19T14:21:12.145",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640525,1721398872179,"fUSD",-300.0,0.00014619,2,"2024-07-19T14:21:12.179",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640526,1721398872211,"fUSD",-553.850446,0.0001462,2,"2024-07-19T14:21:12.211",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640527,1721398872224,"fUSD",-300.0,0.0001462,2,"2024-07-19T14:21:12.224",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640528,1721398872236,"fUSD",-716.299108,0.0001462,2,"2024-07-19T14:21:12.236",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640529,1721398924995,"fUSD",-549.0,0.0001462,2,"2024-07-19T14:22:04.995",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640535,1721399016729,"fUSD",170.07,0.00013283,2,"2024-07-19T14:23:36.729",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640536,1721399025679,"fUSD",-2900.0,0.00014261,2,"2024-07-19T14:23:45.679",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640538,1721399108138,"fUSD",1983342.67140994,0.00014,2,"2024-07-19T14:25:08.138",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640539,1721399119598,"fUSD",709.39778734,9e-05,2,"2024-07-19T14:25:19.598",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640540,1721399129185,"fUSD",1297.16065318,0.000118,2,"2024-07-19T14:25:29.185",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640542,1721399154064,"fUSD",9708.53205931,0.0001358,2,"2024-07-19T14:25:54.064",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640544,1721399192228,"fUSD",9253.93039974,0.00010909,2,"2024-07-19T14:26:32.228",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640547,1721399232084,"fUSD",-500.0,0.0001462,2,"2024-07-19T14:27:12.084",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640548,1721399233741,"fUSD",-500.0,0.0001462,2,"2024-07-19T14:27:13.741",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640549,1721399252771,"fUSD",-500.0,0.0001462,2,"2024-07-19T14:27:32.771",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640550,1721399255694,"fUSD",-500.0,0.0001462,2,"2024-07-19T14:27:35.694",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640551,1721399257680,"fUSD",-500.0,0.0001462,2,"2024-07-19T14:27:37.680",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640552,1721399259247,"fUSD",-500.0,0.0001462,2,"2024-07-19T14:27:39.247",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640554,1721399280375,"fUSD",3397.27695479,0.0001,2,"2024-07-19T14:28:00.375",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640555,1721399283466,"fUSD",6699.16051408,0.00013999,2,"2024-07-19T14:28:03.466",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640556,1721399307199,"fUSD",172.19,0.00012446,2,"2024-07-19T14:28:27.199",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640558,1721399326603,"fUSD",154.999999,0.00014,2,"2024-07-19T14:28:46.603",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640559,1721399345067,"fUSD",475.86340082,0.00013999,2,"2024-07-19T14:29:05.067",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640570,1721399432252,"fUSD",-155.0,0.00014519,2,"2024-07-19T14:30:32.252",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640571,1721399432262,"fUSD",-343.6429475,0.0001452,2,"2024-07-19T14:30:32.262",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640572,1721399432273,"fUSD",-1026.39824093,0.0001452,2,"2024-07-19T14:30:32.273",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640573,1721399432296,"fUSD",-1880.94321157,0.0001452,2,"2024-07-19T14:30:32.296",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640575,1721399432306,"fUSD",-168.50314736,0.00014579,2,"2024-07-19T14:30:32.306",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640577,1721399432316,"fUSD",-6004.63707386,0.0001462,2,"2024-07-19T14:30:32.316",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640578,1721399432329,"fUSD",-27133.02921912,0.000147,2,"2024-07-19T14:30:32.329",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640580,1721399432341,"fUSD",-2565.20248088,0.000147,2,"2024-07-19T14:30:32.341",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640581,1721399432350,"fUSD",-2373.03356759,0.000147,2,"2024-07-19T14:30:32.350",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640582,1721399432361,"fUSD",-1550.9632,0.000147,2,"2024-07-19T14:30:32.361",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640583,1721399432371,"fUSD",-5639.34611205,0.000147,2,"2024-07-19T14:30:32.371",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640584,1721399432381,"fUSD",-738.20469724,0.00014789,2,"2024-07-19T14:30:32.381",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640585,1721399432391,"fUSD",-19653.41900944,0.00014789,2,"2024-07-19T14:30:32.391",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640586,1721399432401,"fUSD",-12575.2310239,0.0001479,2,"2024-07-19T14:30:32.401",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640587,1721399432411,"fUSD",-271.68,0.0001479,3,"2024-07-19T14:30:32.411",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640588,1721399432421,"fUSD",-1746.40585764,0.00014799,5,"2024-07-19T14:30:32.421",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640589,1721399432430,"fUSD",-38574.24264311,0.000148,2,"2024-07-19T14:30:32.430",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640590,1721399432442,"fUSD",-482.99531256,0.000148,2,"2024-07-19T14:30:32.442",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640591,1721399432456,"fUSD",-13145.0,0.000148,2,"2024-07-19T14:30:32.456",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640592,1721399432468,"fUSD",-638.68830435,0.000148,2,"2024-07-19T14:30:32.468",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640593,1721399432479,"fUSD",-12971.06305336,0.000148,2,"2024-07-19T14:30:32.479",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640594,1721399432496,"fUSD",-553.85044682,0.000148,2,"2024-07-19T14:30:32.496",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640595,1721399432508,"fUSD",-3372.76544132,0.000148,2,"2024-07-19T14:30:32.508",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640596,1721399432520,"fUSD",-897.95,0.000148,2,"2024-07-19T14:30:32.520",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640597,1721399432531,"fUSD",-25975.49529848,0.000148,2,"2024-07-19T14:30:32.531",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640598,1721399432541,"fUSD",-1000.0,0.000148,2,"2024-07-19T14:30:32.541",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640599,1721399432551,"fUSD",-4492.5142,0.000148,2,"2024-07-19T14:30:32.551",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640600,1721399432561,"fUSD",-1201.2941196,0.000148,2,"2024-07-19T14:30:32.561",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640601,1721399432572,"fUSD",-482.87677638,0.000148,2,"2024-07-19T14:30:32.572",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640602,1721399432584,"fUSD",-1346.78709982,0.000148,2,"2024-07-19T14:30:32.584",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640603,1721399432595,"fUSD",-710.59577829,0.000148,2,"2024-07-19T14:30:32.595",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640604,1721399432607,"fUSD",-86612.82514189,0.000148,2,"2024-07-19T14:30:32.607",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640624,1721399437747,"fUSD",-1861.61047473,0.000148,2,"2024-07-19T14:30:37.747",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640626,1721399437766,"fUSD",-81511.03650929,0.000148,2,"2024-07-19T14:30:37.766",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640628,1721399437777,"fUSD",-499.99,0.00014824,2,"2024-07-19T14:30:37.777",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640630,1721399437786,"fUSD",-299.99,0.00014824,2,"2024-07-19T14:30:37.786",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640631,1721399437795,"fUSD",-282.03,0.00014824,2,"2024-07-19T14:30:37.795",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640632,1721399437805,"fUSD",-200.0,0.00014896,2,"2024-07-19T14:30:37.805",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640633,1721399437814,"fUSD",-160.046702,0.00014988,2,"2024-07-19T14:30:37.814",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640634,1721399437824,"fUSD",-225.17073958,0.00014988,2,"2024-07-19T14:30:37.824",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640639,1721399438135,"fUSD",-364.41692002,0.00014988,2,"2024-07-19T14:30:38.135",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640641,1721399438155,"fUSD",-465.43893877,0.00015,2,"2024-07-19T14:30:38.155",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640643,1721399438165,"fUSD",-250.0,0.00015031,2,"2024-07-19T14:30:38.165",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640645,1721399438175,"fUSD",-3143.80775598,0.00015882,2,"2024-07-19T14:30:38.175",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640647,1721399438185,"fUSD",-3143.80775598,0.00015929,2,"2024-07-19T14:30:38.185",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640649,1721399438195,"fUSD",-3671.83,0.00015939,2,"2024-07-19T14:30:38.195",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640651,1721399438207,"fUSD",-1004.87053577,0.00016,2,"2024-07-19T14:30:38.207",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640653,1721399438217,"fUSD",-3143.80775598,0.00016173,2,"2024-07-19T14:30:38.217",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640655,1721399438227,"fUSD",-250.0,0.00016183,2,"2024-07-19T14:30:38.227",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640657,1721399438237,"fUSD",-155.0,0.00016232,2,"2024-07-19T14:30:38.237",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640659,1721399438247,"fUSD",-15719.0387799,0.00016431,2,"2024-07-19T14:30:38.247",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640661,1721399438256,"fUSD",-1322.78,0.00016438,2,"2024-07-19T14:30:38.256",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640663,1721399438265,"fUSD",-18862.8465359,0.0001653,2,"2024-07-19T14:30:38.265",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640665,1721399438274,"fUSD",-23900.0,0.0001654,2,"2024-07-19T14:30:38.274",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640667,1721399438284,"fUSD",-320.67191643,0.00016675,2,"2024-07-19T14:30:38.284",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640669,1721399438293,"fUSD",-3143.80775598,0.00016775,2,"2024-07-19T14:30:38.293",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640671,1721399438302,"fUSD",-2373.03356754,0.00016785,2,"2024-07-19T14:30:38.302",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640673,1721399438312,"fUSD",-18862.8465359,0.00016912,2,"2024-07-19T14:30:38.312",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640675,1721399438323,"fUSD",-3572.16421301,0.00016922,2,"2024-07-19T14:30:38.323",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640677,1721399438338,"fUSD",-759.19225599,0.00016922,2,"2024-07-19T14:30:38.338",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640682,1721399438362,"fUSD",-86.633531,0.00016922,2,"2024-07-19T14:30:38.362",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640684,1721399438371,"fUSD",-2848.49912946,0.00016922,2,"2024-07-19T14:30:38.371",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640688,1721399438399,"fUSD",-7129.2540076,0.00016922,2,"2024-07-19T14:30:38.399",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640690,1721399438411,"fUSD",-5930.58064966,0.00016922,2,"2024-07-19T14:30:38.411",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640692,1721399438426,"fUSD",-6503.85621328,0.00016922,2,"2024-07-19T14:30:38.426",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640694,1721399438436,"fUSD",-1266.87800095,0.00016949,2,"2024-07-19T14:30:38.436",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640696,1721399438445,"fUSD",-1200.0,0.0001695,2,"2024-07-19T14:30:38.445",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640698,1721399438457,"fUSD",-155.0,0.00016951,2,"2024-07-19T14:30:38.457",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640700,1721399438466,"fUSD",-217.575786,0.00016952,2,"2024-07-19T14:30:38.466",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640701,1721399438478,"fUSD",-311.79241883,0.00016952,2,"2024-07-19T14:30:38.478",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640702,1721399438488,"fUSD",-151.41,0.00016958,2,"2024-07-19T14:30:38.488",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640703,1721399438497,"fUSD",-216.45576739,0.00016958,2,"2024-07-19T14:30:38.497",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640704,1721399438507,"fUSD",-3143.80775598,0.00017001,2,"2024-07-19T14:30:38.507",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640705,1721399438516,"fUSD",-525.2500057,0.00017004,2,"2024-07-19T14:30:38.516",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640706,1721399438525,"fUSD",-818.18,0.00017011,2,"2024-07-19T14:30:38.525",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640707,1721399438535,"fUSD",-282.03,0.00017088,2,"2024-07-19T14:30:38.535",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640708,1721399438544,"fUSD",-2204.54280756,0.0001738,2,"2024-07-19T14:30:38.544",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640709,1721399438553,"fUSD",-968.7170366,0.00017399,2,"2024-07-19T14:30:38.553",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640710,1721399438562,"fUSD",-3143.80775598,0.00017408,2,"2024-07-19T14:30:38.562",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640711,1721399438571,"fUSD",-238.44306856,0.00017533,2,"2024-07-19T14:30:38.571",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640712,1721399438580,"fUSD",-162.22662195,0.00017533,2,"2024-07-19T14:30:38.580",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640713,1721399438589,"fUSD",-292.26263749,0.00017533,2,"2024-07-19T14:30:38.589",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640714,1721399438599,"fUSD",-15719.0387799,0.00017708,2,"2024-07-19T14:30:38.599",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640716,1721399438609,"fUSD",-3143.80775598,0.00017711,2,"2024-07-19T14:30:38.609",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640718,1721399438618,"fUSD",-9431.42326794,0.00018479,2,"2024-07-19T14:30:38.618",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640720,1721399438627,"fUSD",-172.19,0.00018669,2,"2024-07-19T14:30:38.627",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640722,1721399438636,"fUSD",-168.12424796,0.0001868,2,"2024-07-19T14:30:38.636",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640724,1721399438646,"fUSD",-1049.6389227,0.0001878,2,"2024-07-19T14:30:38.646",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640725,1721399438655,"fUSD",-320.67191642,0.00018825,2,"2024-07-19T14:30:38.655",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640727,1721399438664,"fUSD",-9834.1547327,0.00018829,2,"2024-07-19T14:30:38.664",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640805,1721399439636,"fUSD",-390.912,0.00017533,2,"2024-07-19T14:30:39.636",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640806,1721399439667,"fUSD",-2724.62788677,0.00017533,2,"2024-07-19T14:30:39.667",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640807,1721399439677,"fUSD",-5884.8840472,0.00018829,2,"2024-07-19T14:30:39.677",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640808,1721399439687,"fUSD",-9431.42326794,0.00018839,2,"2024-07-19T14:30:39.687",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640809,1721399439696,"fUSD",-24675.27488665,0.00018849,2,"2024-07-19T14:30:39.696",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640810,1721399439709,"fUSD",-2373.03356754,0.00018869,2,"2024-07-19T14:30:39.709",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640811,1721399439720,"fUSD",-282.03,0.00019352,2,"2024-07-19T14:30:39.720",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640812,1721399439729,"fUSD",-9417.79475312,0.000195,2,"2024-07-19T14:30:39.729",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640813,1721399439741,"fUSD",-2000.0,0.0001985,7,"2024-07-19T14:30:39.741",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640814,1721399439750,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:39.750",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640815,1721399439759,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:39.759",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640816,1721399439768,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:39.768",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640817,1721399439777,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:39.777",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640818,1721399439786,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:39.786",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640819,1721399439795,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:39.795",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640820,1721399439805,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:39.805",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640821,1721399439814,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:39.814",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640822,1721399439823,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:39.823",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640823,1721399439832,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:39.832",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640824,1721399439842,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:39.842",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640825,1721399439851,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:39.851",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640826,1721399439860,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:39.860",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640827,1721399439869,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:39.869",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640828,1721399439879,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:39.879",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640829,1721399439888,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:39.888",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640830,1721399439897,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:39.897",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640831,1721399439907,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:39.907",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640832,1721399439916,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:39.916",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640833,1721399439925,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:39.925",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640834,1721399439935,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:39.935",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640835,1721399439944,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:39.944",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640836,1721399439956,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:39.956",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640837,1721399439965,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:39.965",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640838,1721399439974,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:39.974",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640839,1721399439983,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:39.983",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640840,1721399439993,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:39.993",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640841,1721399440002,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:40.002",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640842,1721399440011,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:40.011",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640843,1721399440021,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:40.021",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640844,1721399440031,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:40.031",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640845,1721399440040,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:40.040",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640846,1721399440050,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:40.050",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640847,1721399440059,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:40.059",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640848,1721399440069,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:40.069",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640849,1721399440079,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:40.079",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640850,1721399440088,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:40.088",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640851,1721399440098,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:40.098",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640852,1721399440107,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:40.107",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640853,1721399440117,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:40.117",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640854,1721399440127,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:40.127",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640855,1721399440136,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:40.136",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640856,1721399440146,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:40.146",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640857,1721399440155,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:40.155",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640858,1721399440165,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:40.165",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640859,1721399440175,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:40.175",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640860,1721399440184,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:40.184",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640861,1721399440194,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:40.194",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640862,1721399440207,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:40.207",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640863,1721399440216,"fUSD",-151.46,0.0002,2,"2024-07-19T14:30:40.216",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640864,1721399440226,"fUSD",-215.19623657,0.00020109,2,"2024-07-19T14:30:40.226",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640865,1721399440235,"fUSD",-168.12424796,0.00020587,2,"2024-07-19T14:30:40.235",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640866,1721399440244,"fUSD",-1201.0,0.00020739,2,"2024-07-19T14:30:40.244",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640867,1721399440253,"fUSD",-266.73419059,0.00020899,2,"2024-07-19T14:30:40.253",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640868,1721399440262,"fUSD",-1761.75637949,0.00020899,2,"2024-07-19T14:30:40.262",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640869,1721399440271,"fUSD",-316.78,0.00020904,3,"2024-07-19T14:30:40.271",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640870,1721399440280,"fUSD",-2373.03356754,0.00020954,2,"2024-07-19T14:30:40.280",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640871,1721399440289,"fUSD",-320.67191642,0.00020974,2,"2024-07-19T14:30:40.289",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640872,1721399440298,"fUSD",-202.77231055,0.00020999,2,"2024-07-19T14:30:40.298",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640873,1721399440307,"fUSD",-282.03,0.00021616,2,"2024-07-19T14:30:40.307",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640874,1721399440318,"fUSD",-157.07,0.00021644,2,"2024-07-19T14:30:40.318",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640875,1721399440330,"fUSD",-302.65,0.00021644,2,"2024-07-19T14:30:40.330",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640876,1721399440340,"fUSD",-712.0,0.000221,2,"2024-07-19T14:30:40.340",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640877,1721399440350,"fUSD",-168.12424796,0.00022493,2,"2024-07-19T14:30:40.350",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640878,1721399440359,"fUSD",-2373.03356754,0.00023038,2,"2024-07-19T14:30:40.359",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640879,1721399440369,"fUSD",-1411.0,0.000231,2,"2024-07-19T14:30:40.369",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640880,1721399440378,"fUSD",-320.67191642,0.00023124,2,"2024-07-19T14:30:40.378",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640881,1721399440388,"fUSD",-2560.45191306,0.000232,2,"2024-07-19T14:30:40.388",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640882,1721399440397,"fUSD",-2498.73739198,0.00023451,2,"2024-07-19T14:30:40.397",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640883,1721399440407,"fUSD",-159.89551397,0.00023451,2,"2024-07-19T14:30:40.407",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640884,1721399440417,"fUSD",-1966.63359154,0.00023451,2,"2024-07-19T14:30:40.417",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640885,1721399440427,"fUSD",-3325.64054985,0.00023451,2,"2024-07-19T14:30:40.427",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640886,1721399440436,"fUSD",-5394.61164962,0.00023451,2,"2024-07-19T14:30:40.436",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640887,1721399440446,"fUSD",-3398.95100233,0.00023451,2,"2024-07-19T14:30:40.446",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640888,1721399440456,"fUSD",-369.63828489,0.00023451,2,"2024-07-19T14:30:40.456",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640889,1721399440465,"fUSD",-173.0,0.0002383,7,"2024-07-19T14:30:40.465",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640890,1721399440474,"fUSD",-3398.95100233,0.00023873,2,"2024-07-19T14:30:40.474",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640891,1721399440484,"fUSD",-492.08371849,0.00023873,2,"2024-07-19T14:30:40.484",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640892,1721399440493,"fUSD",-282.03,0.0002388,2,"2024-07-19T14:30:40.493",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640893,1721399440503,"fUSD",-200.0,0.000239,8,"2024-07-19T14:30:40.503",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640894,1721399440512,"fUSD",-2000.0,0.00024,14,"2024-07-19T14:30:40.512",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640895,1721399440522,"fUSD",-317.6364055,0.0002408,2,"2024-07-19T14:30:40.522",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640896,1721399440531,"fUSD",-449.38004047,0.00024124,2,"2024-07-19T14:30:40.531",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640897,1721399440540,"fUSD",-163.94798505,0.00024124,2,"2024-07-19T14:30:40.540",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640898,1721399440549,"fUSD",-196.78621095,0.00024124,2,"2024-07-19T14:30:40.549",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640899,1721399440558,"fUSD",-155.20868938,0.00024124,2,"2024-07-19T14:30:40.558",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640900,1721399440568,"fUSD",-439.32354858,0.00024124,2,"2024-07-19T14:30:40.568",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640901,1721399440578,"fUSD",-196.78621095,0.00024124,2,"2024-07-19T14:30:40.578",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640902,1721399440587,"fUSD",-150.0,0.00024249,2,"2024-07-19T14:30:40.587",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640903,1721399440596,"fUSD",-1757.85703762,0.0002426,2,"2024-07-19T14:30:40.596",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640904,1721399440605,"fUSD",-202.63259192,0.00024275,2,"2024-07-19T14:30:40.605",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640905,1721399440614,"fUSD",-150.0,0.00024288,2,"2024-07-19T14:30:40.614",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640906,1721399440623,"fUSD",-4364.14295571,0.000243,2,"2024-07-19T14:30:40.623",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640907,1721399440635,"fUSD",-247.95268229,0.000243,2,"2024-07-19T14:30:40.635",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640908,1721399440645,"fUSD",-500.0,0.000243,2,"2024-07-19T14:30:40.645",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640909,1721399440654,"fUSD",-500.0,0.00024301,2,"2024-07-19T14:30:40.654",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640910,1721399440663,"fUSD",-500.0,0.00024301,2,"2024-07-19T14:30:40.663",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640911,1721399440672,"fUSD",-200.0,0.00024301,2,"2024-07-19T14:30:40.672",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640912,1721399440682,"fUSD",-150.0,0.00024309,2,"2024-07-19T14:30:40.682",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640913,1721399440691,"fUSD",-150.0,0.00024346,2,"2024-07-19T14:30:40.691",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640914,1721399440703,"fUSD",-150.0,0.00024363,2,"2024-07-19T14:30:40.703",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640915,1721399440712,"fUSD",-150.0,0.00024368,2,"2024-07-19T14:30:40.712",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640916,1721399440721,"fUSD",-500.0,0.00024375,2,"2024-07-19T14:30:40.721",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640917,1721399440730,"fUSD",-500.0,0.00024375,2,"2024-07-19T14:30:40.730",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640918,1721399440740,"fUSD",-65.7178141,0.00024375,2,"2024-07-19T14:30:40.740",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640919,1721399440752,"fUSD",-434.2821859,0.00024375,2,"2024-07-19T14:30:40.752",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640920,1721399440762,"fUSD",-85.9799021,0.00024375,2,"2024-07-19T14:30:40.762",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640921,1721399440775,"fUSD",-414.0200979,0.00024375,2,"2024-07-19T14:30:40.775",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640922,1721399440785,"fUSD",-89.19301531,0.00024375,2,"2024-07-19T14:30:40.785",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640923,1721399440840,"fUSD",-410.80698469,0.00024375,2,"2024-07-19T14:30:40.840",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640924,1721399440849,"fUSD",-372.1562,0.00024375,2,"2024-07-19T14:30:40.849",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640925,1721399440858,"fUSD",-272.42757357,0.00024375,2,"2024-07-19T14:30:40.858",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640947,1721399442646,"fUSD",-738.20469724,0.00014667,2,"2024-07-19T14:30:42.646",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640948,1721399442655,"fUSD",-9896.55581023,0.00019431,2,"2024-07-19T14:30:42.655",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640949,1721399442665,"fUSD",-1000.0,0.000221,2,"2024-07-19T14:30:42.665",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640950,1721399442675,"fUSD",-727.57242643,0.00024375,2,"2024-07-19T14:30:42.675",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640951,1721399442684,"fUSD",-1000.0,0.00024375,2,"2024-07-19T14:30:42.684",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640952,1721399442693,"fUSD",-1000.0,0.00024375,2,"2024-07-19T14:30:42.693",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640953,1721399442707,"fUSD",-1000.0,0.00024375,2,"2024-07-19T14:30:42.707",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640954,1721399442717,"fUSD",-1000.0,0.00024375,2,"2024-07-19T14:30:42.717",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640955,1721399442726,"fUSD",-1000.0,0.00024375,2,"2024-07-19T14:30:42.726",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640956,1721399442735,"fUSD",-1000.0,0.00024375,2,"2024-07-19T14:30:42.735",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640957,1721399442744,"fUSD",-1000.0,0.00024375,2,"2024-07-19T14:30:42.744",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640958,1721399442753,"fUSD",-1000.0,0.00024375,2,"2024-07-19T14:30:42.753",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640959,1721399442762,"fUSD",-1000.0,0.00024375,2,"2024-07-19T14:30:42.762",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640960,1721399442771,"fUSD",-1000.0,0.00024375,2,"2024-07-19T14:30:42.771",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640961,1721399442781,"fUSD",-1000.0,0.00024375,2,"2024-07-19T14:30:42.781",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640962,1721399442791,"fUSD",-1000.0,0.00024375,2,"2024-07-19T14:30:42.791",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640963,1721399442800,"fUSD",-1000.0,0.00024375,2,"2024-07-19T14:30:42.800",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640964,1721399442810,"fUSD",-1000.0,0.00024375,2,"2024-07-19T14:30:42.810",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640965,1721399442819,"fUSD",-1000.0,0.00024375,2,"2024-07-19T14:30:42.819",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640966,1721399442829,"fUSD",-1000.0,0.00024375,2,"2024-07-19T14:30:42.829",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640967,1721399442839,"fUSD",-444.5141,0.00024375,2,"2024-07-19T14:30:42.839",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640968,1721399442848,"fUSD",-500.0,0.00024375,2,"2024-07-19T14:30:42.848",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640969,1721399442858,"fUSD",-500.0,0.00024375,2,"2024-07-19T14:30:42.858",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640970,1721399442867,"fUSD",-500.0,0.00024375,2,"2024-07-19T14:30:42.867",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640971,1721399442877,"fUSD",-500.0,0.00024375,2,"2024-07-19T14:30:42.877",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640972,1721399442886,"fUSD",-500.0,0.00024375,2,"2024-07-19T14:30:42.886",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640973,1721399442896,"fUSD",-500.0,0.00024375,2,"2024-07-19T14:30:42.896",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640974,1721399442905,"fUSD",-500.0,0.00024375,2,"2024-07-19T14:30:42.905",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640975,1721399442915,"fUSD",-500.0,0.00024375,2,"2024-07-19T14:30:42.915",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640976,1721399442924,"fUSD",-500.0,0.00024375,2,"2024-07-19T14:30:42.924",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640977,1721399442934,"fUSD",-357.6159,0.00024375,2,"2024-07-19T14:30:42.934",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640978,1721399442943,"fUSD",-304.80832522,0.0002439,2,"2024-07-19T14:30:42.943",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640979,1721399442957,"fUSD",-272.9328,0.000244,2,"2024-07-19T14:30:42.957",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640980,1721399442966,"fUSD",-500.0,0.000244,2,"2024-07-19T14:30:42.966",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640981,1721399442975,"fUSD",-168.24239597,0.000244,2,"2024-07-19T14:30:42.975",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640982,1721399442984,"fUSD",-257.14302369,0.000244,2,"2024-07-19T14:30:42.984",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640983,1721399442994,"fUSD",-164.37168205,0.000244,2,"2024-07-19T14:30:42.994",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640984,1721399443006,"fUSD",-168.12424796,0.000244,2,"2024-07-19T14:30:43.006",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640985,1721399443015,"fUSD",-218.49372438,0.000244,2,"2024-07-19T14:30:43.015",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640986,1721399443024,"fUSD",-1135.76179371,0.000244,2,"2024-07-19T14:30:43.024",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640987,1721399443035,"fUSD",-916.9314594,0.000244,2,"2024-07-19T14:30:43.035",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640988,1721399443045,"fUSD",-150.0,0.0002443,2,"2024-07-19T14:30:43.045",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640989,1721399443055,"fUSD",-300.0,0.00024437,2,"2024-07-19T14:30:43.055",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640991,1721399443066,"fUSD",-300.0,0.00024446,2,"2024-07-19T14:30:43.066",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640993,1721399443076,"fUSD",-200.0,0.0002445,2,"2024-07-19T14:30:43.076",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640995,1721399443085,"fUSD",-150.0,0.00024486,2,"2024-07-19T14:30:43.085",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332640997,1721399443095,"fUSD",-151.41,0.0002449,2,"2024-07-19T14:30:43.095",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641000,1721399443105,"fUSD",-151.41,0.0002449,2,"2024-07-19T14:30:43.105",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641002,1721399443114,"fUSD",-151.41,0.0002449,2,"2024-07-19T14:30:43.114",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641004,1721399443124,"fUSD",-151.41,0.0002449,2,"2024-07-19T14:30:43.124",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641006,1721399443133,"fUSD",-151.41,0.0002449,2,"2024-07-19T14:30:43.133",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641008,1721399443143,"fUSD",-151.41,0.0002449,2,"2024-07-19T14:30:43.143",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641010,1721399443153,"fUSD",-150.0,0.00024493,2,"2024-07-19T14:30:43.153",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641012,1721399443162,"fUSD",-517.91842238,0.00024496,2,"2024-07-19T14:30:43.162",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641015,1721399443172,"fUSD",-284.71584651,0.00024497,2,"2024-07-19T14:30:43.172",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641017,1721399443183,"fUSD",-207.74765,0.00024497,2,"2024-07-19T14:30:43.183",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641019,1721399443192,"fUSD",-2277.72677208,0.00024497,2,"2024-07-19T14:30:43.192",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641021,1721399443204,"fUSD",-150.0,0.00024499,10,"2024-07-19T14:30:43.204",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641023,1721399443213,"fUSD",-150.0,0.00024499,10,"2024-07-19T14:30:43.213",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641025,1721399443223,"fUSD",-500.0,0.00024499,2,"2024-07-19T14:30:43.223",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641055,1721399443232,"fUSD",-238.31750982,0.00024499,2,"2024-07-19T14:30:43.232",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641057,1721399443519,"fUSD",-500.0,0.00024499,2,"2024-07-19T14:30:43.519",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641059,1721399443529,"fUSD",-334.50530271,0.00024499,2,"2024-07-19T14:30:43.529",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641061,1721399443538,"fUSD",-500.0,0.00024499,2,"2024-07-19T14:30:43.538",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641062,1721399443548,"fUSD",-500.0,0.00024499,2,"2024-07-19T14:30:43.548",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641063,1721399443557,"fUSD",-155.3283253,0.00024499,2,"2024-07-19T14:30:43.557",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641064,1721399443567,"fUSD",-188.92918688,0.00024499,2,"2024-07-19T14:30:43.567",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641065,1721399443576,"fUSD",-500.0,0.00024499,2,"2024-07-19T14:30:43.576",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641066,1721399443585,"fUSD",-190.91784465,0.00024499,2,"2024-07-19T14:30:43.585",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641067,1721399443595,"fUSD",-500.0,0.00024499,2,"2024-07-19T14:30:43.595",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641068,1721399443604,"fUSD",-500.0,0.00024499,2,"2024-07-19T14:30:43.604",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641069,1721399443613,"fUSD",-320424.48612269,0.000245,11,"2024-07-19T14:30:43.613",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641070,1721399443625,"fUSD",-81788.36898512,0.000245,5,"2024-07-19T14:30:43.625",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641071,1721399443892,"fUSD",-79441.5878515,0.000245,5,"2024-07-19T14:30:43.892",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641074,1721399443904,"fUSD",-301.88012184,0.000245,5,"2024-07-19T14:30:43.904",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641076,1721399443916,"fUSD",-5579.18028061,0.000245,5,"2024-07-19T14:30:43.916",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641078,1721399443928,"fUSD",-5900.2399086,0.000245,5,"2024-07-19T14:30:43.928",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641079,1721399443940,"fUSD",-199253.85293452,0.000245,5,"2024-07-19T14:30:43.940",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641082,1721399443956,"fUSD",-579.35,0.000245,5,"2024-07-19T14:30:43.956",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641085,1721399443976,"fUSD",-3158.60889169,0.000245,5,"2024-07-19T14:30:43.976",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641087,1721399443988,"fUSD",-1668.02297108,0.000245,5,"2024-07-19T14:30:43.988",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641089,1721399444001,"fUSD",-5027.27992,0.000245,5,"2024-07-19T14:30:44.001",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641091,1721399444012,"fUSD",-12973.483531,0.000245,5,"2024-07-19T14:30:44.012",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641093,1721399444025,"fUSD",-299393.45761936,0.000245,5,"2024-07-19T14:30:44.025",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641095,1721399444036,"fUSD",-49473.60943202,0.000245,5,"2024-07-19T14:30:44.036",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641098,1721399444049,"fUSD",-7848.50453504,0.000245,5,"2024-07-19T14:30:44.049",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641100,1721399444061,"fUSD",-4307.66337516,0.000245,5,"2024-07-19T14:30:44.061",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641102,1721399444074,"fUSD",-4030.4250404,0.000245,5,"2024-07-19T14:30:44.074",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641104,1721399444085,"fUSD",-387.192418,0.000245,5,"2024-07-19T14:30:44.085",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641113,1721399444160,"fUSD",-3262.44251899,0.000245,5,"2024-07-19T14:30:44.160",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641177,1721399445720,"fUSD",-809.0,0.00020739,2,"2024-07-19T14:30:45.720",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641178,1721399445730,"fUSD",-3003.8620695,0.000245,5,"2024-07-19T14:30:45.730",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641179,1721399445742,"fUSD",-564078.99465707,0.000245,5,"2024-07-19T14:30:45.742",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641180,1721399445754,"fUSD",-2800.21661438,0.000245,5,"2024-07-19T14:30:45.754",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641181,1721399445765,"fUSD",-508.5,0.000245,5,"2024-07-19T14:30:45.765",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641182,1721399445776,"fUSD",-644.05,0.000245,5,"2024-07-19T14:30:45.776",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641183,1721399445789,"fUSD",-11182.99173202,0.000245,5,"2024-07-19T14:30:45.789",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641184,1721399445801,"fUSD",-2086.07995476,0.000245,5,"2024-07-19T14:30:45.801",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641185,1721399445812,"fUSD",-262.03948016,0.000245,5,"2024-07-19T14:30:45.812",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641186,1721399445825,"fUSD",-1246.58900404,0.000245,5,"2024-07-19T14:30:45.825",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641187,1721399445837,"fUSD",-1300.40774962,0.000245,5,"2024-07-19T14:30:45.837",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641188,1721399445849,"fUSD",-742.2292,0.000245,5,"2024-07-19T14:30:45.849",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641189,1721399445861,"fUSD",-2609.99752265,0.000245,5,"2024-07-19T14:30:45.861",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641190,1721399445894,"fUSD",-12115.36860853,0.000245,5,"2024-07-19T14:30:45.894",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641191,1721399445907,"fUSD",-3281.55,0.000245,5,"2024-07-19T14:30:45.907",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641192,1721399445933,"fUSD",-1348.24207892,0.000245,5,"2024-07-19T14:30:45.933",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641199,1721399566910,"fUSD",500.0,0.00014,2,"2024-07-19T14:32:46.910",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641200,1721399578659,"fUSD",236051.03548815,0.00014,2,"2024-07-19T14:32:58.659",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641201,1721399612568,"fUSD",155.08767161,0.00014,2,"2024-07-19T14:33:32.568",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641202,1721399665592,"fUSD",235873.18809261,0.00014,2,"2024-07-19T14:34:25.592",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641203,1721399731569,"fUSD",216.44256872,0.00014,2,"2024-07-19T14:35:31.569",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641204,1721399761269,"fUSD",155.0,0.00013999,2,"2024-07-19T14:36:01.269",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641207,1721399828122,"fUSD",740.62332199,0.00013999,2,"2024-07-19T14:37:08.122",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641209,1721399843139,"fUSD",164.42527991,0.00013999,2,"2024-07-19T14:37:23.139",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641210,1721399843202,"fUSD",4033.86865857,0.00013999,2,"2024-07-19T14:37:23.202",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641211,1721399844682,"fUSD",2171.10781047,0.00013999,2,"2024-07-19T14:37:24.682",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641212,1721399846585,"fUSD",236051.03548815,0.00013999,2,"2024-07-19T14:37:26.585",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641213,1721399847113,"fUSD",870.63292453,0.00013999,2,"2024-07-19T14:37:27.113",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641214,1721399851128,"fUSD",180.21705847,0.00013999,2,"2024-07-19T14:37:31.128",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641215,1721399860575,"fUSD",364.98775744,0.00013999,2,"2024-07-19T14:37:40.575",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641216,1721399865230,"fUSD",236051.03548815,0.00013999,2,"2024-07-19T14:37:45.230",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641219,1721399956122,"fUSD",870.63292453,0.00013999,2,"2024-07-19T14:39:16.122",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641220,1721399986590,"fUSD",236051.03548815,0.00013999,2,"2024-07-19T14:39:46.590",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641221,1721399991222,"fUSD",15457.78265303,0.00013999,2,"2024-07-19T14:39:51.222",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641222,1721399997826,"fUSD",2000.0,0.00013,3,"2024-07-19T14:39:57.826",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641223,1721400025070,"fUSD",1000.0,0.00014,2,"2024-07-19T14:40:25.070",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641224,1721400029972,"fUSD",-500.0,0.00014161,2,"2024-07-19T14:40:29.972",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641226,1721400055626,"fUSD",870.63292453,0.00013,2,"2024-07-19T14:40:55.626",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641227,1721400066616,"fUSD",236051.03548815,0.00013,2,"2024-07-19T14:41:06.616",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641228,1721400067115,"fUSD",870.63292453,0.00013,2,"2024-07-19T14:41:07.115",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641230,1721400079491,"fUSD",160.0,0.00012831,2,"2024-07-19T14:41:19.491",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641238,1721400113851,"fUSD",706.0,0.00014,3,"2024-07-19T14:41:53.851",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641239,1721400129793,"fUSD",9250.36772578,0.00013999,2,"2024-07-19T14:42:09.793",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641243,1721400181619,"fUSD",870.63292453,0.00014,2,"2024-07-19T14:43:01.619",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641244,1721400219316,"fUSD",558.51,0.00013729,2,"2024-07-19T14:43:39.316",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641245,1721400228259,"fUSD",28077.88417786,0.00013999,2,"2024-07-19T14:43:48.259",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641246,1721400289723,"fUSD",15457.78265303,0.00013999,2,"2024-07-19T14:44:49.723",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641247,1721400299112,"fUSD",986.88599186,0.00013729,2,"2024-07-19T14:44:59.112",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641248,1721400303140,"fUSD",802.80753139,0.000139,7,"2024-07-19T14:45:03.140",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641255,1721400378255,"fUSD",163.09,0.00012402,2,"2024-07-19T14:46:18.255",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641256,1721400407750,"fUSD",258.06682828,0.0001383,2,"2024-07-19T14:46:47.750",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641263,1721400591332,"fUSD",10525.79135321,0.00013999,2,"2024-07-19T14:49:51.332",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641266,1721400612233,"fUSD",160.0,0.00011952,2,"2024-07-19T14:50:12.233",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641281,1721400631748,"fUSD",-2904.0870986,0.00014089,2,"2024-07-19T14:50:31.748",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641282,1721400631761,"fUSD",-2797.28086186,0.00014089,2,"2024-07-19T14:50:31.761",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641283,1721400631823,"fUSD",-308.53497671,0.00014089,2,"2024-07-19T14:50:31.823",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641284,1721400631835,"fUSD",-104.28506283,0.00014089,2,"2024-07-19T14:50:31.835",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641285,1721400631846,"fUSD",-162.14215493,0.00014219,2,"2024-07-19T14:50:31.846",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641286,1721400631856,"fUSD",-300.0,0.00014232,2,"2024-07-19T14:50:31.856",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641287,1721400631866,"fUSD",-2273.4642364,0.00014451,2,"2024-07-19T14:50:31.866",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641288,1721400631904,"fUSD",-8901.09452927,0.00014451,2,"2024-07-19T14:50:31.904",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641289,1721400631914,"fUSD",-525.16912908,0.00014519,2,"2024-07-19T14:50:31.914",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641290,1721400631925,"fUSD",-300.0,0.00014578,2,"2024-07-19T14:50:31.925",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641291,1721400631937,"fUSD",-675.962,0.000147,2,"2024-07-19T14:50:31.937",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641292,1721400631946,"fUSD",-339.77434165,0.00014776,2,"2024-07-19T14:50:31.946",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641293,1721400631958,"fUSD",-13.82483527,0.00014776,2,"2024-07-19T14:50:31.958",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641294,1721400631969,"fUSD",-1000.00018692,0.00014789,2,"2024-07-19T14:50:31.969",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641295,1721400631979,"fUSD",-4469.17282066,0.00014789,2,"2024-07-19T14:50:31.979",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641296,1721400631990,"fUSD",-181.58500526,0.00014789,2,"2024-07-19T14:50:31.990",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641297,1721400631999,"fUSD",-484.35251733,0.00014899,2,"2024-07-19T14:50:31.999",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641298,1721400632009,"fUSD",-242.83152267,0.00014899,2,"2024-07-19T14:50:32.009",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641299,1721400632018,"fUSD",-155.17041036,0.00014988,2,"2024-07-19T14:50:32.018",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641300,1721400632027,"fUSD",-150.0,0.00014999,2,"2024-07-19T14:50:32.027",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641301,1721400632037,"fUSD",-373.81270153,0.00015,2,"2024-07-19T14:50:32.037",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641302,1721400632048,"fUSD",-3182.85729847,0.00015,2,"2024-07-19T14:50:32.048",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641303,1721400632058,"fUSD",-150.0,0.00015,2,"2024-07-19T14:50:32.058",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641304,1721400632067,"fUSD",-7146.30529242,0.00015,2,"2024-07-19T14:50:32.067",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641305,1721400632078,"fUSD",-1489.75692948,0.00015,2,"2024-07-19T14:50:32.078",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641306,1721400632089,"fUSD",-976.69261047,0.00015,2,"2024-07-19T14:50:32.089",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641307,1721400632100,"fUSD",-635.97483763,0.00015,2,"2024-07-19T14:50:32.100",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641308,1721400632111,"fUSD",-531.17276182,0.00015,2,"2024-07-19T14:50:32.111",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641311,1721400632126,"fUSD",-883.54995,0.00015,2,"2024-07-19T14:50:32.126",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641313,1721400632137,"fUSD",-846.47,0.00015,2,"2024-07-19T14:50:32.137",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641315,1721400632148,"fUSD",-350.2299999,0.00015,2,"2024-07-19T14:50:32.148",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641320,1721400632180,"fUSD",-1195.13806031,0.00015,2,"2024-07-19T14:50:32.180",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641322,1721400632196,"fUSD",-1366.22955797,0.00015,2,"2024-07-19T14:50:32.196",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641355,1721400632533,"fUSD",-1198.43,0.00015342,2,"2024-07-19T14:50:32.533",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641356,1721400632546,"fUSD",-150.0,0.00015342,2,"2024-07-19T14:50:32.546",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641357,1721400632556,"fUSD",-200.02,0.00015344,2,"2024-07-19T14:50:32.556",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641358,1721400632566,"fUSD",-525.2500057,0.00015369,2,"2024-07-19T14:50:32.566",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641359,1721400632575,"fUSD",-250.0,0.00015437,2,"2024-07-19T14:50:32.575",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641360,1721400632587,"fUSD",-172.48,0.00015475,2,"2024-07-19T14:50:32.587",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641361,1721400632598,"fUSD",-250.0,0.00015487,2,"2024-07-19T14:50:32.598",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641362,1721400632608,"fUSD",-1485.57386036,0.0001556,2,"2024-07-19T14:50:32.608",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641363,1721400632623,"fUSD",-919.19613964,0.0001556,2,"2024-07-19T14:50:32.623",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641364,1721400632632,"fUSD",-615.32,0.00015561,2,"2024-07-19T14:50:32.632",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641365,1721400632643,"fUSD",-420.0,0.00015588,2,"2024-07-19T14:50:32.643",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641366,1721400632653,"fUSD",-166.95,0.00015647,2,"2024-07-19T14:50:32.653",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641367,1721400632664,"fUSD",-259.2633,0.00015657,2,"2024-07-19T14:50:32.664",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641368,1721400632676,"fUSD",-1832.28647162,0.00015666,2,"2024-07-19T14:50:32.676",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641369,1721400632692,"fUSD",-12059.06374531,0.00015666,2,"2024-07-19T14:50:32.692",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641370,1721400632704,"fUSD",-6520.63779727,0.00015666,2,"2024-07-19T14:50:32.704",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641375,1721400637749,"fUSD",-1031.63030969,0.00015666,2,"2024-07-19T14:50:37.749",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641376,1721400637836,"fUSD",-1246.7718055,0.00014487,2,"2024-07-19T14:50:37.836",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641377,1721400637846,"fUSD",-2456.38167611,0.00015666,2,"2024-07-19T14:50:37.846",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641378,1721400637855,"fUSD",-499.99,0.00015666,2,"2024-07-19T14:50:37.855",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641379,1721400637865,"fUSD",-3572.82184959,0.00015757,2,"2024-07-19T14:50:37.865",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641380,1721400637876,"fUSD",-758.11221771,0.00015757,2,"2024-07-19T14:50:37.876",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641381,1721400637887,"fUSD",-265.615,0.00015757,2,"2024-07-19T14:50:37.887",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641382,1721400637898,"fUSD",-5191.70130782,0.00015757,2,"2024-07-19T14:50:37.898",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641383,1721400637925,"fUSD",-987.45743925,0.00015757,2,"2024-07-19T14:50:37.925",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641384,1721400637936,"fUSD",-1102.8587835,0.00015757,2,"2024-07-19T14:50:37.936",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641385,1721400637949,"fUSD",-924.73295125,0.00015757,2,"2024-07-19T14:50:37.949",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641386,1721400637960,"fUSD",-619.24733185,0.00015757,2,"2024-07-19T14:50:37.960",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641387,1721400638013,"fUSD",-681.3278,0.00015757,2,"2024-07-19T14:50:38.013",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641388,1721400638026,"fUSD",-23955.94640735,0.00015757,2,"2024-07-19T14:50:38.026",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641389,1721400638039,"fUSD",-1500.0,0.00015818,5,"2024-07-19T14:50:38.039",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641390,1721400638048,"fUSD",-1080.27,0.00015835,2,"2024-07-19T14:50:38.048",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641391,1721400638057,"fUSD",-1022.73777937,0.0001587,2,"2024-07-19T14:50:38.057",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641392,1721400638069,"fUSD",-49.65166505,0.0001587,2,"2024-07-19T14:50:38.069",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641393,1721400638078,"fUSD",-300.0,0.00015962,2,"2024-07-19T14:50:38.078",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641394,1721400638088,"fUSD",-3307.88,0.00015963,2,"2024-07-19T14:50:38.088",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641395,1721400638097,"fUSD",-370.47,0.00015992,2,"2024-07-19T14:50:38.097",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641396,1721400638106,"fUSD",-558.51,0.00015993,2,"2024-07-19T14:50:38.106",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641397,1721400638116,"fUSD",-494.49097047,0.00015999,2,"2024-07-19T14:50:38.116",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641398,1721400638125,"fUSD",-155.02986107,0.00015999,2,"2024-07-19T14:50:38.125",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641399,1721400638134,"fUSD",-415.21705579,0.00015999,2,"2024-07-19T14:50:38.134",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641400,1721400638144,"fUSD",-2507.37398623,0.00015999,2,"2024-07-19T14:50:38.144",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641401,1721400638153,"fUSD",-164.53646121,0.00016,2,"2024-07-19T14:50:38.153",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641402,1721400638164,"fUSD",-464.81408718,0.00016,2,"2024-07-19T14:50:38.164",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641403,1721400638175,"fUSD",-1470.64945161,0.00016,2,"2024-07-19T14:50:38.175",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641404,1721400638185,"fUSD",-492.55741441,0.00016033,2,"2024-07-19T14:50:38.185",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641405,1721400638196,"fUSD",-162.14215493,0.00016088,2,"2024-07-19T14:50:38.196",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641406,1721400638206,"fUSD",-155.13031876,0.00016159,2,"2024-07-19T14:50:38.206",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641407,1721400638215,"fUSD",-165.2,0.00016161,2,"2024-07-19T14:50:38.215",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641408,1721400638224,"fUSD",-304.28,0.00016161,2,"2024-07-19T14:50:38.224",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641409,1721400638234,"fUSD",-572.4,0.00016206,2,"2024-07-19T14:50:38.234",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641410,1721400638243,"fUSD",-155.69072934,0.00016232,2,"2024-07-19T14:50:38.243",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641411,1721400638253,"fUSD",-306.49145131,0.00016232,2,"2024-07-19T14:50:38.253",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641413,1721400638263,"fUSD",-165.2,0.00016242,2,"2024-07-19T14:50:38.263",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641414,1721400638272,"fUSD",-169.01,0.0001632,2,"2024-07-19T14:50:38.272",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641415,1721400638282,"fUSD",-13301.685,0.00016358,2,"2024-07-19T14:50:38.282",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641416,1721400638291,"fUSD",-155.45878526,0.00016358,2,"2024-07-19T14:50:38.291",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641417,1721400638301,"fUSD",-356.67725809,0.00016425,2,"2024-07-19T14:50:38.301",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641418,1721400638311,"fUSD",-231.32570794,0.00016425,2,"2024-07-19T14:50:38.311",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641419,1721400638320,"fUSD",-1255.14092913,0.00016425,2,"2024-07-19T14:50:38.320",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641420,1721400638329,"fUSD",-544.76386976,0.00016441,2,"2024-07-19T14:50:38.329",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641421,1721400638339,"fUSD",-12866.19692944,0.00016441,2,"2024-07-19T14:50:38.339",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641422,1721400638351,"fUSD",-399.92553999,0.00016441,2,"2024-07-19T14:50:38.351",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641489,1721400639819,"fUSD",-461.22152807,0.00016441,2,"2024-07-19T14:50:39.819",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641490,1721400639829,"fUSD",-889.96342784,0.0001647,2,"2024-07-19T14:50:39.829",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641491,1721400639839,"fUSD",-201.64801877,0.0001647,2,"2024-07-19T14:50:39.839",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641492,1721400639848,"fUSD",-175.6996276,0.0001647,2,"2024-07-19T14:50:39.848",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641493,1721400639858,"fUSD",-37.37454772,0.00016799,2,"2024-07-19T14:50:39.858",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641518,1721400640503,"fUSD",-933.43431332,0.00016799,2,"2024-07-19T14:50:40.503",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641520,1721400640515,"fUSD",-160.44828414,0.00016799,2,"2024-07-19T14:50:40.515",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641522,1721400640525,"fUSD",-1118.57952268,0.00016799,2,"2024-07-19T14:50:40.525",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641524,1721400640536,"fUSD",-648.70102982,0.00016799,2,"2024-07-19T14:50:40.536",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641526,1721400640545,"fUSD",-652.29655545,0.00016855,2,"2024-07-19T14:50:40.545",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641528,1721400640555,"fUSD",-304.97378037,0.00016855,2,"2024-07-19T14:50:40.555",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641529,1721400640564,"fUSD",-155.0,0.00016882,2,"2024-07-19T14:50:40.564",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641531,1721400640574,"fUSD",-737.50264379,0.00016922,2,"2024-07-19T14:50:40.574",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641533,1721400640587,"fUSD",-10358.18735621,0.00016922,2,"2024-07-19T14:50:40.587",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641535,1721400640596,"fUSD",-8121.16,0.00016922,2,"2024-07-19T14:50:40.596",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641537,1721400640607,"fUSD",-200.0,0.00017,2,"2024-07-19T14:50:40.607",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641539,1721400640617,"fUSD",-587.0,0.00017074,2,"2024-07-19T14:50:40.617",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641541,1721400640627,"fUSD",-24755.04083467,0.00017399,2,"2024-07-19T14:50:40.627",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641543,1721400640636,"fUSD",-101805.0,0.000174,2,"2024-07-19T14:50:40.636",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641545,1721400640646,"fUSD",-11493.0,0.000177,3,"2024-07-19T14:50:40.646",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641546,1721400640656,"fUSD",-150.24,0.00017794,2,"2024-07-19T14:50:40.656",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641548,1721400640666,"fUSD",-886.11660513,0.000178,2,"2024-07-19T14:50:40.666",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641550,1721400640682,"fUSD",-1132.89729487,0.000178,2,"2024-07-19T14:50:40.682",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641552,1721400640695,"fUSD",-499.0,0.000179,2,"2024-07-19T14:50:40.695",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641554,1721400640705,"fUSD",-145.83190513,0.00017928,2,"2024-07-19T14:50:40.705",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641556,1721400640717,"fUSD",-14.16809487,0.00017928,2,"2024-07-19T14:50:40.717",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641558,1721400640726,"fUSD",-370.47,0.00017991,2,"2024-07-19T14:50:40.726",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641560,1721400640736,"fUSD",-272.1508861,0.00018,5,"2024-07-19T14:50:40.736",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641562,1721400640750,"fUSD",-312.004999,0.00018,5,"2024-07-19T14:50:40.750",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641564,1721400640762,"fUSD",-6411.89114171,0.00018,5,"2024-07-19T14:50:40.762",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641566,1721400640774,"fUSD",-308.94361421,0.00018,5,"2024-07-19T14:50:40.774",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641568,1721400640786,"fUSD",-3099.48686981,0.00018,5,"2024-07-19T14:50:40.786",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641570,1721400640798,"fUSD",-1088.52248917,0.00018,5,"2024-07-19T14:50:40.798",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641572,1721400640807,"fUSD",-562.9981,0.00018132,2,"2024-07-19T14:50:40.807",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641574,1721400640817,"fUSD",-572.4,0.00018231,2,"2024-07-19T14:50:40.817",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641575,1721400640827,"fUSD",-479.70549563,0.00018257,2,"2024-07-19T14:50:40.827",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641577,1721400640838,"fUSD",-78.80450437,0.00018257,2,"2024-07-19T14:50:40.838",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641579,1721400640848,"fUSD",-362.6436,0.000183,2,"2024-07-19T14:50:40.848",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641581,1721400640857,"fUSD",-163.09,0.00018604,2,"2024-07-19T14:50:40.857",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641583,1721400640866,"fUSD",-823.0,0.00018701,2,"2024-07-19T14:50:40.866",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641585,1721400640876,"fUSD",-250.0,0.00019,2,"2024-07-19T14:50:40.876",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641587,1721400640886,"fUSD",-500.0,0.00019045,2,"2024-07-19T14:50:40.886",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641588,1721400640896,"fUSD",-155.0,0.00019177,2,"2024-07-19T14:50:40.896",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641590,1721400640905,"fUSD",-277.3712,0.000193,2,"2024-07-19T14:50:40.905",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641592,1721400640915,"fUSD",-308.78185671,0.00019451,2,"2024-07-19T14:50:40.915",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641594,1721400640932,"fUSD",-455.39912448,0.000195,2,"2024-07-19T14:50:40.932",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641596,1721400640945,"fUSD",-370.47,0.0001999,2,"2024-07-19T14:50:40.945",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641598,1721400640956,"fUSD",-572.4,0.00020257,2,"2024-07-19T14:50:40.956",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641600,1721400640966,"fUSD",-182.25416917,0.00020389,2,"2024-07-19T14:50:40.966",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641602,1721400640976,"fUSD",-1152.0,0.00020483,2,"2024-07-19T14:50:40.976",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641604,1721400640986,"fUSD",-1661.0,0.00020489,2,"2024-07-19T14:50:40.986",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641606,1721400640997,"fUSD",-361.0,0.00020489,2,"2024-07-19T14:50:40.997",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641608,1721400641007,"fUSD",-1252.0,0.00020489,2,"2024-07-19T14:50:41.007",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641609,1721400641017,"fUSD",-1829.0,0.00020489,2,"2024-07-19T14:50:41.017",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641611,1721400641027,"fUSD",-445.0,0.00020489,2,"2024-07-19T14:50:41.027",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641613,1721400641037,"fUSD",-450.0,0.00020489,2,"2024-07-19T14:50:41.037",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641615,1721400641047,"fUSD",-620.0,0.00020489,2,"2024-07-19T14:50:41.047",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641617,1721400641058,"fUSD",-549.0,0.00020489,2,"2024-07-19T14:50:41.058",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641619,1721400641068,"fUSD",-2307.606,0.00020489,2,"2024-07-19T14:50:41.068",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641621,1721400641077,"fUSD",-1992.0,0.00020489,2,"2024-07-19T14:50:41.077",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641623,1721400641087,"fUSD",-3280.0,0.00020489,2,"2024-07-19T14:50:41.087",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641624,1721400641097,"fUSD",-150.0,0.00020489,2,"2024-07-19T14:50:41.097",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641626,1721400641106,"fUSD",-152.0,0.00020489,2,"2024-07-19T14:50:41.106",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641628,1721400641116,"fUSD",-5116.0,0.00020489,2,"2024-07-19T14:50:41.116",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641630,1721400641127,"fUSD",-152.0,0.00020489,2,"2024-07-19T14:50:41.127",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641632,1721400641138,"fUSD",-1201.0,0.00020489,2,"2024-07-19T14:50:41.138",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641634,1721400641149,"fUSD",-151.299,0.00020489,2,"2024-07-19T14:50:41.149",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641636,1721400641161,"fUSD",-1667.0,0.00020489,2,"2024-07-19T14:50:41.161",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641638,1721400641170,"fUSD",-209.076,0.00020489,2,"2024-07-19T14:50:41.170",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641640,1721400641181,"fUSD",-5766.269,0.00020489,2,"2024-07-19T14:50:41.181",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641642,1721400641194,"fUSD",-154.865,0.00020489,2,"2024-07-19T14:50:41.194",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641644,1721400641204,"fUSD",-27533.31960995,0.00020489,2,"2024-07-19T14:50:41.204",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641646,1721400641217,"fUSD",-10781.68039005,0.00020489,2,"2024-07-19T14:50:41.217",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641648,1721400641226,"fUSD",-156.085,0.00020489,2,"2024-07-19T14:50:41.226",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641650,1721400641238,"fUSD",-150.446,0.00020489,2,"2024-07-19T14:50:41.238",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641652,1721400641248,"fUSD",-150.302,0.00020489,2,"2024-07-19T14:50:41.248",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641653,1721400641258,"fUSD",-1072.0,0.00020489,2,"2024-07-19T14:50:41.258",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641655,1721400641267,"fUSD",-558.51,0.00020521,2,"2024-07-19T14:50:41.267",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641657,1721400641277,"fUSD",-5637.59258756,0.00020588,2,"2024-07-19T14:50:41.277",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641659,1721400641288,"fUSD",-1761.75637949,0.00020999,2,"2024-07-19T14:50:41.288",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641661,1721400641297,"fUSD",-300.0,0.00021,2,"2024-07-19T14:50:41.297",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641663,1721400641308,"fUSD",-19431.0,0.00021,2,"2024-07-19T14:50:41.308",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641665,1721400641319,"fUSD",-615.32,0.00021785,2,"2024-07-19T14:50:41.319",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641667,1721400641330,"fUSD",-159.95,0.00021918,2,"2024-07-19T14:50:41.330",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641669,1721400641340,"fUSD",-150.01,0.00021918,2,"2024-07-19T14:50:41.340",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641671,1721400641350,"fUSD",-200.0,0.00021918,2,"2024-07-19T14:50:41.350",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641673,1721400641359,"fUSD",-200.0,0.00021918,2,"2024-07-19T14:50:41.359",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641675,1721400641370,"fUSD",-200.0,0.00021918,2,"2024-07-19T14:50:41.370",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641676,1721400641379,"fUSD",-370.47,0.00021989,2,"2024-07-19T14:50:41.379",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641678,1721400641389,"fUSD",-572.4,0.00022283,2,"2024-07-19T14:50:41.389",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641680,1721400641398,"fUSD",-150.74278861,0.00022315,4,"2024-07-19T14:50:41.398",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641682,1721400641409,"fUSD",-1613.0,0.00022435,2,"2024-07-19T14:50:41.409",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641684,1721400641418,"fUSD",-207.89,0.00022729,2,"2024-07-19T14:50:41.418",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641686,1721400641427,"fUSD",-558.51,0.00022785,2,"2024-07-19T14:50:41.427",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641688,1721400641437,"fUSD",-152.18495313,0.00022867,2,"2024-07-19T14:50:41.437",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641689,1721400641448,"fUSD",-152.97309436,0.00022882,2,"2024-07-19T14:50:41.448",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641691,1721400641457,"fUSD",-350.0,0.00023,2,"2024-07-19T14:50:41.457",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641693,1721400641467,"fUSD",-166.66666668,0.00023007,2,"2024-07-19T14:50:41.467",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641695,1721400641476,"fUSD",-206.20339611,0.00023086,2,"2024-07-19T14:50:41.476",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641697,1721400641486,"fUSD",-156.26491682,0.00023091,2,"2024-07-19T14:50:41.486",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641699,1721400641496,"fUSD",-206.20339611,0.00023286,2,"2024-07-19T14:50:41.496",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641701,1721400641507,"fUSD",-400.0,0.00023288,2,"2024-07-19T14:50:41.507",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641702,1721400641516,"fUSD",-356.94916451,0.00023288,2,"2024-07-19T14:50:41.516",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641704,1721400641526,"fUSD",-217.86531155,0.00023288,2,"2024-07-19T14:50:41.526",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641706,1721400641535,"fUSD",-151.61422069,0.00023387,2,"2024-07-19T14:50:41.535",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641708,1721400641545,"fUSD",-317.32445577,0.00023389,2,"2024-07-19T14:50:41.545",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641710,1721400641555,"fUSD",-151.61422069,0.0002341,2,"2024-07-19T14:50:41.555",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641712,1721400641566,"fUSD",-156.26491682,0.00023416,2,"2024-07-19T14:50:41.566",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641713,1721400641576,"fUSD",-2498.73739198,0.00023451,2,"2024-07-19T14:50:41.576",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641715,1721400641588,"fUSD",-702.26829574,0.00023451,2,"2024-07-19T14:50:41.588",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641717,1721400641598,"fUSD",-1266.87800095,0.00023451,2,"2024-07-19T14:50:41.598",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641719,1721400641608,"fUSD",-1819.296,0.00023489,2,"2024-07-19T14:50:41.608",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641721,1721400641618,"fUSD",-150.0,0.00023489,2,"2024-07-19T14:50:41.618",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641723,1721400641629,"fUSD",-150.0,0.00023489,2,"2024-07-19T14:50:41.629",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641725,1721400641639,"fUSD",-150.0,0.00023489,2,"2024-07-19T14:50:41.639",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641727,1721400641649,"fUSD",-150.0,0.00023489,2,"2024-07-19T14:50:41.649",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641728,1721400641658,"fUSD",-150.0,0.00023489,2,"2024-07-19T14:50:41.658",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641730,1721400641669,"fUSD",-206.20339611,0.00023499,2,"2024-07-19T14:50:41.669",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641732,1721400641683,"fUSD",-151.9202688,0.00023535,2,"2024-07-19T14:50:41.683",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641734,1721400641693,"fUSD",-152.97309436,0.00023642,2,"2024-07-19T14:50:41.693",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641736,1721400641702,"fUSD",-162.63776292,0.00023658,2,"2024-07-19T14:50:41.702",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641738,1721400641713,"fUSD",-200.0,0.000237,2,"2024-07-19T14:50:41.713",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641740,1721400641727,"fUSD",-166.66666667,0.00023724,2,"2024-07-19T14:50:41.727",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641742,1721400641736,"fUSD",-7500.0,0.00023773,2,"2024-07-19T14:50:41.736",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641744,1721400641747,"fUSD",-206.20339611,0.00023841,2,"2024-07-19T14:50:41.747",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641746,1721400641759,"fUSD",-152.18495313,0.00023844,2,"2024-07-19T14:50:41.759",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641748,1721400641769,"fUSD",-152.97309436,0.00023862,2,"2024-07-19T14:50:41.769",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641750,1721400641779,"fUSD",-3398.95100233,0.00023873,2,"2024-07-19T14:50:41.779",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641752,1721400641789,"fUSD",-2202.33424627,0.00023873,2,"2024-07-19T14:50:41.789",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641754,1721400641800,"fUSD",-500.0,0.000239,8,"2024-07-19T14:50:41.800",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641756,1721400641810,"fUSD",-152.18495313,0.00023948,2,"2024-07-19T14:50:41.810",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641757,1721400641819,"fUSD",-370.47,0.00023988,2,"2024-07-19T14:50:41.819",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641760,1721400641831,"fUSD",-1014.0,0.00024,2,"2024-07-19T14:50:41.831",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641761,1721400641841,"fUSD",-156.09734749,0.00024013,2,"2024-07-19T14:50:41.841",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641763,1721400641851,"fUSD",-156.26491682,0.00024042,2,"2024-07-19T14:50:41.851",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641765,1721400641860,"fUSD",-152.97309436,0.00024091,2,"2024-07-19T14:50:41.860",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641767,1721400641869,"fUSD",-465.43893877,0.00024124,2,"2024-07-19T14:50:41.869",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641769,1721400641879,"fUSD",-162.63776292,0.00024227,2,"2024-07-19T14:50:41.879",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641771,1721400641889,"fUSD",-173.12304,0.0002425,2,"2024-07-19T14:50:41.889",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641773,1721400641899,"fUSD",-150.0,0.00024292,2,"2024-07-19T14:50:41.899",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641775,1721400641908,"fUSD",-500.0,0.00024302,2,"2024-07-19T14:50:41.908",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641777,1721400641918,"fUSD",-200.0,0.00024302,2,"2024-07-19T14:50:41.918",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641778,1721400641928,"fUSD",-572.4,0.00024309,2,"2024-07-19T14:50:41.928",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641780,1721400641939,"fUSD",-152.97309436,0.00024314,2,"2024-07-19T14:50:41.939",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641782,1721400641951,"fUSD",-150.0,0.00024332,2,"2024-07-19T14:50:41.951",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641784,1721400641961,"fUSD",-150.0,0.00024356,2,"2024-07-19T14:50:41.961",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641786,1721400641970,"fUSD",-150.0,0.00024358,2,"2024-07-19T14:50:41.970",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641788,1721400641982,"fUSD",-151.8269013,0.000244,2,"2024-07-19T14:50:41.982",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641790,1721400641991,"fUSD",-239.82923585,0.000244,2,"2024-07-19T14:50:41.991",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641792,1721400642001,"fUSD",-162.40005167,0.000244,2,"2024-07-19T14:50:42.001",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641793,1721400642010,"fUSD",-150.0,0.00024406,2,"2024-07-19T14:50:42.010",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641795,1721400642019,"fUSD",-312.24,0.00024411,2,"2024-07-19T14:50:42.019",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641797,1721400642029,"fUSD",-162.63776292,0.0002443,2,"2024-07-19T14:50:42.029",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641798,1721400642038,"fUSD",-260.92757495,0.0002448,3,"2024-07-19T14:50:42.038",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641799,1721400642047,"fUSD",-782.78272485,0.0002449,3,"2024-07-19T14:50:42.047",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641800,1721400642057,"fUSD",-151.42,0.0002449,2,"2024-07-19T14:50:42.057",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641801,1721400642066,"fUSD",-782.78272485,0.0002449,3,"2024-07-19T14:50:42.066",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641802,1721400642076,"fUSD",-151.42,0.0002449,2,"2024-07-19T14:50:42.076",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641803,1721400642416,"fUSD",-196.68,0.00024495,5,"2024-07-19T14:50:42.416",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641804,1721400642426,"fUSD",-922.54479849,0.00024496,3,"2024-07-19T14:50:42.426",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641805,1721400642435,"fUSD",-2203.0855119,0.00024497,2,"2024-07-19T14:50:42.435",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641806,1721400642446,"fUSD",-1369.25730673,0.00024499,10,"2024-07-19T14:50:42.446",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641807,1721400642455,"fUSD",-214734.94217624,0.000245,11,"2024-07-19T14:50:42.455",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641808,1721400642467,"fUSD",-2837.74696614,0.000245,11,"2024-07-19T14:50:42.467",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641809,1721400642482,"fUSD",-8524.58733909,0.000245,11,"2024-07-19T14:50:42.482",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641810,1721400642491,"fUSD",-15568.68699601,0.000245,5,"2024-07-19T14:50:42.491",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641811,1721400642504,"fUSD",-3034.23261669,0.000245,5,"2024-07-19T14:50:42.504",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641812,1721400642515,"fUSD",-60293.08773721,0.000245,5,"2024-07-19T14:50:42.515",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641813,1721400642526,"fUSD",-412.39,0.000245,5,"2024-07-19T14:50:42.526",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641814,1721400642537,"fUSD",-1619.20385,0.000245,5,"2024-07-19T14:50:42.537",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641828,1721400642884,"fUSD",-1118.57952268,0.0001647,2,"2024-07-19T14:50:42.884",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641829,1721400642894,"fUSD",-372853.83807383,0.000245,5,"2024-07-19T14:50:42.894",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641830,1721400642907,"fUSD",-500.0,0.000245,5,"2024-07-19T14:50:42.907",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641831,1721400642918,"fUSD",-1067.81353758,0.000245,5,"2024-07-19T14:50:42.918",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641832,1721400642930,"fUSD",-455.24917089,0.000245,5,"2024-07-19T14:50:42.930",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641833,1721400642946,"fUSD",-1150.377831,0.000245,5,"2024-07-19T14:50:42.946",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641834,1721400642957,"fUSD",-287.87009241,0.000245,5,"2024-07-19T14:50:42.957",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641835,1721400642969,"fUSD",-286.45013588,0.000245,5,"2024-07-19T14:50:42.969",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641836,1721400642980,"fUSD",-292.5,0.000245,5,"2024-07-19T14:50:42.980",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641837,1721400642991,"fUSD",-344.447979,0.000245,5,"2024-07-19T14:50:42.991",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641838,1721400643003,"fUSD",-1879.5824,0.000245,5,"2024-07-19T14:50:43.003",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641839,1721400643014,"fUSD",-83587.62782067,0.000245,5,"2024-07-19T14:50:43.014",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641840,1721400643036,"fUSD",-0.00132674,0.000245,5,"2024-07-19T14:50:43.036",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641841,1721400643056,"fUSD",-1949.9196828,0.000245,5,"2024-07-19T14:50:43.056",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641842,1721400643067,"fUSD",-1031.497246,0.000245,5,"2024-07-19T14:50:43.067",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641843,1721400643110,"fUSD",-39368.41337824,0.000245,5,"2024-07-19T14:50:43.110",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641874,1721400643825,"fUSD",-5875.0,0.000245,5,"2024-07-19T14:50:43.825",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641875,1721400643837,"fUSD",-1679.84852096,0.000245,5,"2024-07-19T14:50:43.837",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641876,1721400643853,"fUSD",-795.92013436,0.000245,5,"2024-07-19T14:50:43.853",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641877,1721400643865,"fUSD",-5976.31321052,0.000245,5,"2024-07-19T14:50:43.865",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641878,1721400643876,"fUSD",-350.62,0.000245,5,"2024-07-19T14:50:43.876",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641879,1721400643888,"fUSD",-2448.6,0.000245,5,"2024-07-19T14:50:43.888",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641880,1721400645885,"fUSD",-21888.96346288,0.000245,5,"2024-07-19T14:50:45.885",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641881,1721400645898,"fUSD",-828.46681849,0.000245,5,"2024-07-19T14:50:45.898",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641882,1721400645912,"fUSD",-437.72050774,0.000245,5,"2024-07-19T14:50:45.912",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641883,1721400645928,"fUSD",-555.0,0.000245,5,"2024-07-19T14:50:45.928",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641884,1721400645941,"fUSD",-1795.36741921,0.000245,5,"2024-07-19T14:50:45.941",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641885,1721400645986,"fUSD",-137068.37148776,0.000245,5,"2024-07-19T14:50:45.986",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641886,1721400645999,"fUSD",-7652.59031677,0.000245,5,"2024-07-19T14:50:45.999",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641887,1721400646011,"fUSD",-700.49456201,0.000245,5,"2024-07-19T14:50:46.011",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641888,1721400646023,"fUSD",-404978.62305368,0.000245,5,"2024-07-19T14:50:46.023",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641889,1721400646036,"fUSD",-250.98110597,0.000245,5,"2024-07-19T14:50:46.036",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641890,1721400646049,"fUSD",-1891.29763656,0.000245,5,"2024-07-19T14:50:46.049",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641891,1721400646059,"fUSD",-258.0,0.000245,2,"2024-07-19T14:50:46.059",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641892,1721400646070,"fUSD",-9761.09632223,0.000245,2,"2024-07-19T14:50:46.070",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641910,1721400647097,"fUSD",-1631.90187909,0.000245,2,"2024-07-19T14:50:47.097",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641911,1721400647109,"fUSD",-1065.55614246,0.000245,2,"2024-07-19T14:50:47.109",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641912,1721400647121,"fUSD",-2136.19702433,0.000245,2,"2024-07-19T14:50:47.121",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641913,1721400647134,"fUSD",-303.27437163,0.000245,2,"2024-07-19T14:50:47.134",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641914,1721400647146,"fUSD",-1650.85084107,0.000245,2,"2024-07-19T14:50:47.146",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641915,1721400647173,"fUSD",-998.59582988,0.000245,2,"2024-07-19T14:50:47.173",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641916,1721400647184,"fUSD",-360.08234564,0.000245,2,"2024-07-19T14:50:47.184",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641917,1721400647195,"fUSD",-3567.11591837,0.000245,2,"2024-07-19T14:50:47.195",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641939,1721400760708,"fUSD",500.0,0.00014351,2,"2024-07-19T14:52:40.708",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641940,1721400782571,"fUSD",757.2113,0.00013976,2,"2024-07-19T14:53:02.571",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641941,1721400845341,"fUSD",24735.52269575,0.00013999,2,"2024-07-19T14:54:05.341",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641947,1721400880059,"fUSD",1254.12953695,0.00013999,2,"2024-07-19T14:54:40.059",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641953,1721400927890,"fUSD",-484.35251733,0.00014105,2,"2024-07-19T14:55:27.890",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641954,1721400927913,"fUSD",-15.64748267,0.00014105,2,"2024-07-19T14:55:27.913",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641957,1721400969672,"fUSD",-234.35251733,0.00014105,2,"2024-07-19T14:56:09.672",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641967,1721401123886,"fUSD",198.8,0.00024813,120,"2024-07-19T14:58:43.886",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641982,1721401363865,"fUSD",265.64748267,0.00014089,2,"2024-07-19T15:02:43.865",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641986,1721401392386,"fUSD",24745.28176521,0.00013999,2,"2024-07-19T15:03:12.386",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332641998,1721401457823,"fUSD",15451.9318012,0.00013999,2,"2024-07-19T15:04:17.823",0.000365,33.95,0.9855891697709606,1911867203.4952962]
[332642034,1721401832039,"fUSD",-1122.085793,0.00014089,2,"2024-07-19T15:10:32.039",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642035,1721401832049,"fUSD",-4233.3922388,0.0001416,2,"2024-07-19T15:10:32.049",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642036,1721401832063,"fUSD",-1006.769,0.0001426,2,"2024-07-19T15:10:32.063",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642037,1721401832072,"fUSD",-5605.08175338,0.00014667,2,"2024-07-19T15:10:32.072",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642038,1721401832082,"fUSD",-483.92257646,0.00016232,2,"2024-07-19T15:10:32.082",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642039,1721401832091,"fUSD",-155.82431433,0.00016441,2,"2024-07-19T15:10:32.091",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642040,1721401832426,"fUSD",-9252.14906276,0.00016441,2,"2024-07-19T15:10:32.426",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642041,1721401832435,"fUSD",-300.0,0.00016798,2,"2024-07-19T15:10:32.435",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642042,1721401832445,"fUSD",-843.60563306,0.00016896,2,"2024-07-19T15:10:32.445",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642043,1721401832455,"fUSD",-957.97321156,0.00016896,2,"2024-07-19T15:10:32.455",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642044,1721401832465,"fUSD",-1358.04412591,0.00016896,2,"2024-07-19T15:10:32.465",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642045,1721401832474,"fUSD",-295.20110821,0.00016897,2,"2024-07-19T15:10:32.474",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642046,1721401832483,"fUSD",-304.83511499,0.00016948,2,"2024-07-19T15:10:32.483",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642047,1721401832492,"fUSD",-155.17489344,0.00016949,2,"2024-07-19T15:10:32.492",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642048,1721401832502,"fUSD",-1136.94020699,0.0001695,2,"2024-07-19T15:10:32.502",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642049,1721401832511,"fUSD",-1273.02067047,0.00016952,2,"2024-07-19T15:10:32.511",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642050,1721401832521,"fUSD",-499.99,0.00016968,2,"2024-07-19T15:10:32.521",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642051,1721401832530,"fUSD",-155.46381169,0.00016968,2,"2024-07-19T15:10:32.530",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642052,1721401832540,"fUSD",-328.66315645,0.00016968,2,"2024-07-19T15:10:32.540",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642053,1721401832550,"fUSD",-19657.62479191,0.00016968,2,"2024-07-19T15:10:32.550",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642054,1721401832561,"fUSD",-402.33696321,0.00016968,2,"2024-07-19T15:10:32.561",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642055,1721401832570,"fUSD",-2498.73739198,0.00017259,2,"2024-07-19T15:10:32.570",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642056,1721401832580,"fUSD",-481.14,0.00017534,2,"2024-07-19T15:10:32.580",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642057,1721401832589,"fUSD",-150.99,0.00017534,2,"2024-07-19T15:10:32.589",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642058,1721401832598,"fUSD",-2284.0,0.000178,3,"2024-07-19T15:10:32.598",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642059,1721401832607,"fUSD",-299.99,0.000178,4,"2024-07-19T15:10:32.607",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642060,1721401832618,"fUSD",-800.14,0.000178,2,"2024-07-19T15:10:32.618",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642061,1721401832629,"fUSD",-420.0,0.00018351,2,"2024-07-19T15:10:32.629",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642062,1721401832641,"fUSD",-46617.02225142,0.0001887,2,"2024-07-19T15:10:32.641",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642063,1721401832653,"fUSD",-465.43893877,0.00018999,2,"2024-07-19T15:10:32.653",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642064,1721401832663,"fUSD",-335.056,0.00019398,2,"2024-07-19T15:10:32.663",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642065,1721401832674,"fUSD",-441.16,0.00019738,2,"2024-07-19T15:10:32.674",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642066,1721401832684,"fUSD",-227.43774807,0.00020439,2,"2024-07-19T15:10:32.684",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642067,1721401832696,"fUSD",-185.875,0.00020489,2,"2024-07-19T15:10:32.696",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642068,1721401832706,"fUSD",-259.795,0.00020489,2,"2024-07-19T15:10:32.706",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642069,1721401832715,"fUSD",-261.248,0.00020489,2,"2024-07-19T15:10:32.715",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642070,1721401832725,"fUSD",-150.235,0.00020489,2,"2024-07-19T15:10:32.725",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642071,1721401832735,"fUSD",-4464.87684864,0.00020588,2,"2024-07-19T15:10:32.735",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642072,1721401832744,"fUSD",-1761.75637949,0.0002083,2,"2024-07-19T15:10:32.744",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642073,1721401832753,"fUSD",-2776.75,0.00020981,2,"2024-07-19T15:10:32.753",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642074,1721401832763,"fUSD",-1986.28451758,0.00020999,2,"2024-07-19T15:10:32.763",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642075,1721401832772,"fUSD",-23900.0,0.00021623,2,"2024-07-19T15:10:32.772",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642076,1721401832782,"fUSD",-157.07,0.00021644,2,"2024-07-19T15:10:32.782",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642077,1721401832791,"fUSD",-287.51,0.00021644,2,"2024-07-19T15:10:32.791",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642078,1721401832800,"fUSD",-184.0,0.00021653,2,"2024-07-19T15:10:32.800",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642079,1721401832809,"fUSD",-250.0,0.00021741,2,"2024-07-19T15:10:32.809",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642080,1721401832818,"fUSD",-150.0,0.00021824,2,"2024-07-19T15:10:32.818",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642081,1721401832827,"fUSD",-250.0,0.00021906,2,"2024-07-19T15:10:32.827",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642082,1721401832837,"fUSD",-193.79,0.00021915,2,"2024-07-19T15:10:32.837",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642083,1721401832846,"fUSD",-159.95,0.00021918,2,"2024-07-19T15:10:32.846",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642084,1721401832856,"fUSD",-3896.69,0.00021952,2,"2024-07-19T15:10:32.856",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642085,1721401832865,"fUSD",-441.16,0.00022002,2,"2024-07-19T15:10:32.865",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642086,1721401832875,"fUSD",-198.8,0.00022056,2,"2024-07-19T15:10:32.875",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642087,1721401832884,"fUSD",-151.73,0.00022147,2,"2024-07-19T15:10:32.884",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642088,1721401832893,"fUSD",-151.73,0.00022202,2,"2024-07-19T15:10:32.893",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642089,1721401832903,"fUSD",-151.73,0.00022258,2,"2024-07-19T15:10:32.903",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642090,1721401832912,"fUSD",-151.9202688,0.00022941,2,"2024-07-19T15:10:32.912",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642091,1721401832922,"fUSD",-151.42136548,0.00023038,2,"2024-07-19T15:10:32.922",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642092,1721401832932,"fUSD",-152.97309437,0.00023078,2,"2024-07-19T15:10:32.932",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642093,1721401832943,"fUSD",-152.11679399,0.00023267,2,"2024-07-19T15:10:32.943",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642094,1721401832955,"fUSD",-151.42136548,0.00023395,2,"2024-07-19T15:10:32.955",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642095,1721401832967,"fUSD",-2836.27119064,0.00023451,2,"2024-07-19T15:10:32.967",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642096,1721401832977,"fUSD",-152.31969899,0.00023692,2,"2024-07-19T15:10:32.977",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642097,1721401832987,"fUSD",-152.97309437,0.00023884,2,"2024-07-19T15:10:32.987",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642098,1721401832998,"fUSD",-151.42136548,0.00024015,2,"2024-07-19T15:10:32.998",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642099,1721401833008,"fUSD",-151.42136548,0.00024023,2,"2024-07-19T15:10:33.008",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642100,1721401833018,"fUSD",-152.38095238,0.000241,2,"2024-07-19T15:10:33.018",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642101,1721401833027,"fUSD",-384.16164392,0.00024124,2,"2024-07-19T15:10:33.027",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642102,1721401833036,"fUSD",-521.01211243,0.00024124,2,"2024-07-19T15:10:33.036",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642103,1721401833045,"fUSD",-3398.95100233,0.00024124,2,"2024-07-19T15:10:33.045",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642104,1721401833055,"fUSD",-178.70960997,0.0002413,2,"2024-07-19T15:10:33.055",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642105,1721401833068,"fUSD",-152.97309437,0.00024215,2,"2024-07-19T15:10:33.068",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642106,1721401833078,"fUSD",-441.16,0.00024266,2,"2024-07-19T15:10:33.078",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642108,1721401833088,"fUSD",-196.78351633,0.0002427,2,"2024-07-19T15:10:33.088",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642110,1721401833098,"fUSD",-152.61344492,0.00024277,2,"2024-07-19T15:10:33.098",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642112,1721401833107,"fUSD",-152.31969899,0.00024278,2,"2024-07-19T15:10:33.107",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642113,1721401833117,"fUSD",-152.61344492,0.00024293,2,"2024-07-19T15:10:33.117",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642115,1721401833127,"fUSD",-184.0,0.00024359,2,"2024-07-19T15:10:33.127",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642117,1721401833136,"fUSD",-503.2131,0.00024378,2,"2024-07-19T15:10:33.136",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642119,1721401833148,"fUSD",-156.26491682,0.00024383,2,"2024-07-19T15:10:33.148",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642120,1721401833157,"fUSD",-1714.10176697,0.00024409,2,"2024-07-19T15:10:33.157",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642123,1721401833166,"fUSD",-1955.37402337,0.00024409,2,"2024-07-19T15:10:33.166",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642125,1721401833176,"fUSD",-152.61344492,0.00024434,2,"2024-07-19T15:10:33.176",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642127,1721401833186,"fUSD",-167.10170778,0.00024488,2,"2024-07-19T15:10:33.186",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642129,1721401833196,"fUSD",-258.0,0.000245,2,"2024-07-19T15:10:33.196",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642130,1721401833205,"fUSD",-208.05177,0.000245,2,"2024-07-19T15:10:33.205",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642131,1721401833215,"fUSD",-4644.7873158,0.00024509,2,"2024-07-19T15:10:33.215",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642132,1721401833225,"fUSD",-13395.9472403,0.00024509,2,"2024-07-19T15:10:33.225",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642133,1721401833234,"fUSD",-2289.3642167,0.00024509,2,"2024-07-19T15:10:33.234",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642134,1721401833244,"fUSD",-6904.1154071,0.00024509,2,"2024-07-19T15:10:33.244",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642135,1721401833253,"fUSD",-14564.654061,0.00024535,2,"2024-07-19T15:10:33.253",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642136,1721401833264,"fUSD",-3520.8277731,0.00024535,2,"2024-07-19T15:10:33.264",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642137,1721401833273,"fUSD",-27527.0,0.00024552,2,"2024-07-19T15:10:33.273",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642138,1721401833283,"fUSD",-173.0,0.0002456,9,"2024-07-19T15:10:33.283",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642139,1721401833292,"fUSD",-400.0,0.000246,8,"2024-07-19T15:10:33.292",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642140,1721401833301,"fUSD",-155.37111202,0.00024605,2,"2024-07-19T15:10:33.301",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642141,1721401833310,"fUSD",-2500.0,0.0002469,2,"2024-07-19T15:10:33.310",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642142,1721401833319,"fUSD",-7500.0,0.000247,2,"2024-07-19T15:10:33.319",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642143,1721401833328,"fUSD",-151.8269013,0.000247,2,"2024-07-19T15:10:33.328",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642144,1721401833337,"fUSD",-222.1227873,0.000247,2,"2024-07-19T15:10:33.337",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642145,1721401833347,"fUSD",-317.3244557,0.000247,2,"2024-07-19T15:10:33.347",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642146,1721401833357,"fUSD",-900.0,0.000247,9,"2024-07-19T15:10:33.357",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642147,1721401833366,"fUSD",-178.70960997,0.00024709,2,"2024-07-19T15:10:33.366",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642148,1721401833376,"fUSD",-151.42,0.0002479,2,"2024-07-19T15:10:33.376",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642149,1721401833386,"fUSD",-200.0,0.00024797,2,"2024-07-19T15:10:33.386",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642150,1721401833395,"fUSD",-200.0,0.00024797,2,"2024-07-19T15:10:33.395",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642151,1721401833405,"fUSD",-150.0,0.00024798,2,"2024-07-19T15:10:33.405",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642152,1721401833414,"fUSD",-150.0,0.00024798,2,"2024-07-19T15:10:33.414",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642153,1721401833423,"fUSD",-150.0,0.00024798,2,"2024-07-19T15:10:33.423",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642154,1721401833433,"fUSD",-150.0,0.00024798,2,"2024-07-19T15:10:33.433",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642155,1721401833442,"fUSD",-603.09632527,0.00024799,2,"2024-07-19T15:10:33.442",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642156,1721401833452,"fUSD",-58605.55171177,0.000248,2,"2024-07-19T15:10:33.452",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642157,1721401833466,"fUSD",-2605.7965384,0.000248,2,"2024-07-19T15:10:33.466",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642158,1721401833479,"fUSD",-3380.00047024,0.000248,2,"2024-07-19T15:10:33.479",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642159,1721401833494,"fUSD",-2427.08945584,0.000248,2,"2024-07-19T15:10:33.494",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642160,1721401833507,"fUSD",-10454.46023508,0.000248,2,"2024-07-19T15:10:33.507",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642161,1721401833519,"fUSD",-1256.0721124,0.000248,2,"2024-07-19T15:10:33.519",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642162,1721401833531,"fUSD",-3510.30484484,0.000248,2,"2024-07-19T15:10:33.531",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642163,1721401833543,"fUSD",-3545.23594935,0.000248,2,"2024-07-19T15:10:33.543",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642164,1721401833554,"fUSD",-441.55013377,0.000248,2,"2024-07-19T15:10:33.554",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642188,1721401838304,"fUSD",-155.0,0.00019725,2,"2024-07-19T15:10:38.304",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642189,1721401838314,"fUSD",-2382.38683236,0.00023451,2,"2024-07-19T15:10:38.314",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642190,1721401838325,"fUSD",-7500.0,0.000247,2,"2024-07-19T15:10:38.325",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642191,1721401838335,"fUSD",-4596.16672226,0.000248,2,"2024-07-19T15:10:38.335",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642192,1721401838347,"fUSD",-8355.461751,0.000248,2,"2024-07-19T15:10:38.347",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642193,1721401838360,"fUSD",-5211.07109177,0.000248,2,"2024-07-19T15:10:38.360",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642194,1721401838371,"fUSD",-490.1733676,0.000248,2,"2024-07-19T15:10:38.371",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642195,1721401838383,"fUSD",-30961.17217745,0.000248,2,"2024-07-19T15:10:38.383",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642196,1721401838394,"fUSD",-522.95955266,0.000248,2,"2024-07-19T15:10:38.394",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642197,1721401838406,"fUSD",-494.27098395,0.000248,2,"2024-07-19T15:10:38.406",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642198,1721401838421,"fUSD",-41252.74669472,0.000248,2,"2024-07-19T15:10:38.421",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642199,1721401838432,"fUSD",-630.37381688,0.000248,2,"2024-07-19T15:10:38.432",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642200,1721401838444,"fUSD",-723828.06996326,0.000248,2,"2024-07-19T15:10:38.444",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642201,1721401838475,"fUSD",-136521.81600755,0.000248,2,"2024-07-19T15:10:38.475",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642202,1721401838487,"fUSD",-27792.03891844,0.000248,2,"2024-07-19T15:10:38.487",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642203,1721401838497,"fUSD",-500.0,0.000248,2,"2024-07-19T15:10:38.497",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642204,1721401838506,"fUSD",-500.0,0.000248,2,"2024-07-19T15:10:38.506",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642205,1721401838515,"fUSD",-500.0,0.000248,2,"2024-07-19T15:10:38.515",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642206,1721401838524,"fUSD",-500.0,0.000248,2,"2024-07-19T15:10:38.524",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642207,1721401838533,"fUSD",-500.0,0.000248,2,"2024-07-19T15:10:38.533",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642208,1721401838543,"fUSD",-500.0,0.000248,2,"2024-07-19T15:10:38.543",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642209,1721401838552,"fUSD",-500.0,0.000248,2,"2024-07-19T15:10:38.552",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642210,1721401838561,"fUSD",-500.0,0.000248,2,"2024-07-19T15:10:38.561",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642211,1721401838571,"fUSD",-500.0,0.000248,2,"2024-07-19T15:10:38.571",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642213,1721401838580,"fUSD",-500.0,0.000248,2,"2024-07-19T15:10:38.580",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642214,1721401838590,"fUSD",-500.0,0.000248,2,"2024-07-19T15:10:38.590",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642215,1721401838600,"fUSD",-500.0,0.000248,2,"2024-07-19T15:10:38.600",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642216,1721401838610,"fUSD",-500.0,0.000248,2,"2024-07-19T15:10:38.610",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642217,1721401838619,"fUSD",-500.0,0.000248,2,"2024-07-19T15:10:38.619",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642218,1721401838629,"fUSD",-500.0,0.000248,2,"2024-07-19T15:10:38.629",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642219,1721401838638,"fUSD",-500.0,0.000248,2,"2024-07-19T15:10:38.638",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642220,1721401838648,"fUSD",-500.0,0.000248,2,"2024-07-19T15:10:38.648",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642221,1721401838657,"fUSD",-500.0,0.000248,2,"2024-07-19T15:10:38.657",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642222,1721401838667,"fUSD",-500.0,0.000248,2,"2024-07-19T15:10:38.667",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642223,1721401838676,"fUSD",-500.0,0.000248,2,"2024-07-19T15:10:38.676",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642224,1721401838687,"fUSD",-500.0,0.000248,2,"2024-07-19T15:10:38.687",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642225,1721401838696,"fUSD",-500.0,0.000248,2,"2024-07-19T15:10:38.696",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642226,1721401838706,"fUSD",-500.0,0.000248,2,"2024-07-19T15:10:38.706",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642227,1721401838716,"fUSD",-1400.0,0.000248,9,"2024-07-19T15:10:38.716",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642228,1721401838726,"fUSD",-152.97309437,0.0002481,2,"2024-07-19T15:10:38.726",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642229,1721401838735,"fUSD",-24675.27488665,0.00024813,2,"2024-07-19T15:10:38.735",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642230,1721401838745,"fUSD",-166.66666668,0.00024873,2,"2024-07-19T15:10:38.745",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642231,1721401838755,"fUSD",-151.42136548,0.00024889,2,"2024-07-19T15:10:38.755",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642232,1721401838765,"fUSD",-246.13322194,0.00024899,2,"2024-07-19T15:10:38.765",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642233,1721401838774,"fUSD",-1000.0,0.000249,2,"2024-07-19T15:10:38.774",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642234,1721401838783,"fUSD",-1900.0,0.000249,9,"2024-07-19T15:10:38.783",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642235,1721401838793,"fUSD",-809.50753392,0.000249,2,"2024-07-19T15:10:38.793",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642236,1721401838803,"fUSD",-218.49372438,0.000249,2,"2024-07-19T15:10:38.803",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642237,1721401838813,"fUSD",-300.81,0.00024904,2,"2024-07-19T15:10:38.813",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642238,1721401838823,"fUSD",-178.70960997,0.00024921,2,"2024-07-19T15:10:38.823",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642239,1721401838832,"fUSD",-500.0,0.00024929,2,"2024-07-19T15:10:38.832",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642240,1721401838842,"fUSD",-785.2536598,0.00024983,2,"2024-07-19T15:10:38.842",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642241,1721401838851,"fUSD",-5619.0597772,0.00024983,2,"2024-07-19T15:10:38.851",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642242,1721401838860,"fUSD",-16205.8288566,0.00024983,2,"2024-07-19T15:10:38.860",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642243,1721401838870,"fUSD",-2769.5723207,0.00024983,2,"2024-07-19T15:10:38.870",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642244,1721401838879,"fUSD",-8422.763979,0.00024983,2,"2024-07-19T15:10:38.879",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642245,1721401838889,"fUSD",-12755.17106462,0.00024983,2,"2024-07-19T15:10:38.889",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642254,1721401840103,"fUSD",-169.58590449,0.00016968,2,"2024-07-19T15:10:40.103",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642255,1721401840113,"fUSD",-5013.16511718,0.00024983,2,"2024-07-19T15:10:40.113",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642256,1721401840123,"fUSD",-4295.2789163,0.00024983,2,"2024-07-19T15:10:40.123",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642257,1721401840133,"fUSD",-151.42,0.0002499,2,"2024-07-19T15:10:40.133",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642258,1721401840143,"fUSD",-151.42,0.0002499,2,"2024-07-19T15:10:40.143",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642259,1721401840153,"fUSD",-150.0,0.00024999,10,"2024-07-19T15:10:40.153",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642260,1721401840162,"fUSD",-150.0,0.00024999,10,"2024-07-19T15:10:40.162",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642261,1721401840172,"fUSD",-500.0,0.00024999,2,"2024-07-19T15:10:40.172",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642262,1721401840181,"fUSD",-500.0,0.00024999,2,"2024-07-19T15:10:40.181",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642263,1721401840191,"fUSD",-166.82225687,0.00024999,2,"2024-07-19T15:10:40.191",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642264,1721401840201,"fUSD",-500.0,0.00024999,2,"2024-07-19T15:10:40.201",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642265,1721401840212,"fUSD",-206.35142736,0.00024999,2,"2024-07-19T15:10:40.212",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642266,1721401840221,"fUSD",-369.63828489,0.00024999,2,"2024-07-19T15:10:40.221",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642267,1721401840231,"fUSD",-104769.91809296,0.00025,5,"2024-07-19T15:10:40.231",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642268,1721401840243,"fUSD",-1056.7785687,0.00025,5,"2024-07-19T15:10:40.243",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642269,1721401840254,"fUSD",-1273.216,0.00025,5,"2024-07-19T15:10:40.254",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642270,1721401840266,"fUSD",-756.77499305,0.00025,5,"2024-07-19T15:10:40.266",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642271,1721401840283,"fUSD",-155.0,0.00016968,2,"2024-07-19T15:10:40.283",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642272,1721401840293,"fUSD",-3108.83671974,0.00025,5,"2024-07-19T15:10:40.293",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642273,1721401840304,"fUSD",-1681.29120575,0.00025,5,"2024-07-19T15:10:40.304",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642274,1721401840315,"fUSD",-1468.13829,0.00025,5,"2024-07-19T15:10:40.315",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642275,1721401840326,"fUSD",-3452.56441741,0.00025,5,"2024-07-19T15:10:40.326",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642276,1721401840339,"fUSD",-879.53341354,0.00025,5,"2024-07-19T15:10:40.339",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642388,1721401843251,"fUSD",-25847.785215,0.000248,11,"2024-07-19T15:10:43.251",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642392,1721401844151,"fUSD",-16249.0836358,0.000248,11,"2024-07-19T15:10:44.151",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642393,1721401844164,"fUSD",-370.19267968,0.000248,11,"2024-07-19T15:10:44.164",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642394,1721401844175,"fUSD",-15843.54454845,0.000248,11,"2024-07-19T15:10:44.175",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642395,1721401844231,"fUSD",-445.0427006,0.000248,11,"2024-07-19T15:10:44.231",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642396,1721401844243,"fUSD",-79614.14870315,0.000248,11,"2024-07-19T15:10:44.243",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642397,1721401844252,"fUSD",-757.17452914,0.000249,2,"2024-07-19T15:10:44.252",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642398,1721401844264,"fUSD",-592.67151,0.00024979,2,"2024-07-19T15:10:44.264",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642399,1721401844275,"fUSD",-903530.68421189,0.00025,5,"2024-07-19T15:10:44.275",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642400,1721401844286,"fUSD",-25330.58663,0.00025,5,"2024-07-19T15:10:44.286",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642401,1721401844298,"fUSD",-39340.14344066,0.00025,5,"2024-07-19T15:10:44.298",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642402,1721401844310,"fUSD",-385.77745975,0.00025,5,"2024-07-19T15:10:44.310",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642403,1721401844322,"fUSD",-688.23036863,0.00025,5,"2024-07-19T15:10:44.322",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642404,1721401844333,"fUSD",-4059.4108066,0.00025,5,"2024-07-19T15:10:44.333",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642405,1721401844345,"fUSD",-335.05585297,0.00025,5,"2024-07-19T15:10:44.345",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642419,1721401848385,"fUSD",-2204.74628846,0.00016968,2,"2024-07-19T15:10:48.385",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642420,1721401848395,"fUSD",-3464.6125656,0.00024535,2,"2024-07-19T15:10:48.395",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642421,1721401848404,"fUSD",-4226.6984542,0.00024983,2,"2024-07-19T15:10:48.404",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642422,1721401848414,"fUSD",-121647.54764888,0.00025,5,"2024-07-19T15:10:48.414",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642423,1721401848607,"fUSD",-93397.91185962,0.00025,5,"2024-07-19T15:10:48.607",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642424,1721401848621,"fUSD",-5085.17788322,0.00025,5,"2024-07-19T15:10:48.621",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642426,1721401848753,"fUSD",-6788.23694137,0.00025,5,"2024-07-19T15:10:48.753",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642427,1721401848765,"fUSD",-1022.2627076,0.00025,5,"2024-07-19T15:10:48.765",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642485,1721402284092,"fUSD",17498.72439351,0.00013999,2,"2024-07-19T15:18:04.092",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642494,1721402364377,"fUSD",155.42086569,0.00013999,2,"2024-07-19T15:19:24.377",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642495,1721402374236,"fUSD",796.79710196,0.00013999,2,"2024-07-19T15:19:34.236",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642496,1721402376564,"fUSD",957.81,0.00025,120,"2024-07-19T15:19:36.564",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642497,1721402446483,"fUSD",412.7481654,0.00013999,2,"2024-07-19T15:20:46.483",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642501,1721402565928,"fUSD",796.42759146,0.00013999,2,"2024-07-19T15:22:45.928",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642503,1721402708435,"fUSD",6562805.25567556,0.00014,2,"2024-07-19T15:25:08.435",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642504,1721402729350,"fUSD",11062.20521307,0.000118,2,"2024-07-19T15:25:29.350",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642506,1721402754110,"fUSD",18781.83717086,0.0001358,2,"2024-07-19T15:25:54.110",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642507,1721402775223,"fUSD",2836.27119064,0.00013999,2,"2024-07-19T15:26:15.223",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642508,1721402812734,"fUSD",3398.95100233,0.00013999,2,"2024-07-19T15:26:52.734",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642509,1721402844306,"fUSD",766.87199241,0.0001305,2,"2024-07-19T15:27:24.306",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642515,1721402883337,"fUSD",3518.90972402,0.00013,2,"2024-07-19T15:28:03.337",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642516,1721402890896,"fUSD",3908.35109689,0.0001251,2,"2024-07-19T15:28:10.896",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642517,1721402894219,"fUSD",20354.6264405,0.00013999,2,"2024-07-19T15:28:14.219",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642525,1721402916626,"fUSD",7564.9532713,0.0001305,2,"2024-07-19T15:28:36.626",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642538,1721403024231,"fUSD",1193.08048705,0.0001305,2,"2024-07-19T15:30:24.231",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642564,1721403032328,"fUSD",-319.07295113,0.00014161,2,"2024-07-19T15:30:32.328",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642565,1721403032338,"fUSD",-1000.0,0.0001426,2,"2024-07-19T15:30:32.338",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642566,1721403032348,"fUSD",-1261.89094088,0.00014261,2,"2024-07-19T15:30:32.348",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642567,1721403032357,"fUSD",-1445.49306909,0.00014519,2,"2024-07-19T15:30:32.357",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642568,1721403032368,"fUSD",-1137.18026531,0.00014519,2,"2024-07-19T15:30:32.368",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642569,1721403032377,"fUSD",-1013.7518324,0.00014667,2,"2024-07-19T15:30:32.377",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642570,1721403032387,"fUSD",-1359.14831069,0.00014667,2,"2024-07-19T15:30:32.387",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642571,1721403032397,"fUSD",-300.0,0.00014788,2,"2024-07-19T15:30:32.397",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642572,1721403032406,"fUSD",-835.62734368,0.00014789,2,"2024-07-19T15:30:32.406",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642573,1721403032415,"fUSD",-835.62734368,0.00014789,2,"2024-07-19T15:30:32.415",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642574,1721403032424,"fUSD",-652.15802817,0.00014789,2,"2024-07-19T15:30:32.424",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642575,1721403032434,"fUSD",-155.0,0.00014896,2,"2024-07-19T15:30:32.434",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642576,1721403032443,"fUSD",-648.77222737,0.00014896,2,"2024-07-19T15:30:32.443",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642577,1721403032453,"fUSD",-484.35251733,0.00014899,2,"2024-07-19T15:30:32.453",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642578,1721403032464,"fUSD",-437.69920627,0.00014899,2,"2024-07-19T15:30:32.464",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642579,1721403032473,"fUSD",-2304.8952,0.000149,2,"2024-07-19T15:30:32.473",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642580,1721403032483,"fUSD",-531.36487114,0.00014988,2,"2024-07-19T15:30:32.483",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642581,1721403032493,"fUSD",-346.93601851,0.00014988,2,"2024-07-19T15:30:32.493",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642582,1721403032502,"fUSD",-270.109062,0.00014988,2,"2024-07-19T15:30:32.502",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642583,1721403032513,"fUSD",-155.27998251,0.00014988,2,"2024-07-19T15:30:32.513",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642584,1721403032522,"fUSD",-158.73026104,0.00014988,2,"2024-07-19T15:30:32.522",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642585,1721403032535,"fUSD",-242.83152267,0.00014988,2,"2024-07-19T15:30:32.535",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642586,1721403032544,"fUSD",-235.93478657,0.00014988,2,"2024-07-19T15:30:32.544",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642587,1721403032553,"fUSD",-264.01138041,0.00014988,2,"2024-07-19T15:30:32.553",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642588,1721403032563,"fUSD",-159.32598087,0.00014999,2,"2024-07-19T15:30:32.563",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642589,1721403032572,"fUSD",-150.0,0.00014999,2,"2024-07-19T15:30:32.572",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642590,1721403032581,"fUSD",-164.1062936,0.00014999,2,"2024-07-19T15:30:32.581",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642591,1721403032591,"fUSD",-352.68124914,0.00014999,2,"2024-07-19T15:30:32.591",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642592,1721403032600,"fUSD",-155.35162796,0.00014999,2,"2024-07-19T15:30:32.600",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642593,1721403032609,"fUSD",-150.0,0.00015,2,"2024-07-19T15:30:32.609",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642594,1721403032619,"fUSD",-38945.50372162,0.00015,2,"2024-07-19T15:30:32.619",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642595,1721403032629,"fUSD",-203.51494043,0.00015369,2,"2024-07-19T15:30:32.629",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642596,1721403032638,"fUSD",-390.912,0.00015369,2,"2024-07-19T15:30:32.638",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642597,1721403032647,"fUSD",-300.0,0.00015369,2,"2024-07-19T15:30:32.647",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642598,1721403032657,"fUSD",-300.0,0.00015369,2,"2024-07-19T15:30:32.657",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642599,1721403032666,"fUSD",-175.66694853,0.00015369,2,"2024-07-19T15:30:32.666",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642600,1721403032675,"fUSD",-7561.94507112,0.00015818,2,"2024-07-19T15:30:32.675",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642601,1721403032685,"fUSD",-227.43774807,0.0001587,2,"2024-07-19T15:30:32.685",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642602,1721403032694,"fUSD",-499.99,0.00015897,2,"2024-07-19T15:30:32.694",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642603,1721403032703,"fUSD",-2918.32,0.00016032,2,"2024-07-19T15:30:32.703",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642604,1721403032712,"fUSD",-2615.81833308,0.00016033,2,"2024-07-19T15:30:32.712",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642605,1721403032722,"fUSD",-250.0,0.00016159,2,"2024-07-19T15:30:32.722",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642606,1721403032731,"fUSD",-266.62300389,0.00016232,2,"2024-07-19T15:30:32.731",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642607,1721403032740,"fUSD",-370.00600628,0.00016232,2,"2024-07-19T15:30:32.740",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642608,1721403032750,"fUSD",-299.99,0.00016357,4,"2024-07-19T15:30:32.750",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642609,1721403032759,"fUSD",-203.19,0.00016357,2,"2024-07-19T15:30:32.759",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642610,1721403032772,"fUSD",-150.99,0.00016358,2,"2024-07-19T15:30:32.772",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642611,1721403032781,"fUSD",-1410.10961237,0.00016358,2,"2024-07-19T15:30:32.781",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642612,1721403032791,"fUSD",-310.0,0.00016358,2,"2024-07-19T15:30:32.791",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642613,1721403032800,"fUSD",-155.0,0.00016425,2,"2024-07-19T15:30:32.800",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642614,1721403032809,"fUSD",-254.48154078,0.00016425,2,"2024-07-19T15:30:32.809",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642615,1721403032818,"fUSD",-155.9907907,0.00016441,2,"2024-07-19T15:30:32.818",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642616,1721403032827,"fUSD",-191.60133679,0.00016441,2,"2024-07-19T15:30:32.827",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642617,1721403032837,"fUSD",-1761.75637949,0.00016699,2,"2024-07-19T15:30:32.837",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642618,1721403032846,"fUSD",-1322.90394428,0.00016799,2,"2024-07-19T15:30:32.846",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642619,1721403032856,"fUSD",-465.43893877,0.00016855,2,"2024-07-19T15:30:32.856",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642620,1721403032865,"fUSD",-3398.95100233,0.00016855,2,"2024-07-19T15:30:32.865",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642621,1721403032875,"fUSD",-155.7343698,0.00016882,2,"2024-07-19T15:30:32.875",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642622,1721403032883,"fUSD",-155.0,0.00016882,2,"2024-07-19T15:30:32.883",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642623,1721403032893,"fUSD",-322.53490955,0.00016897,2,"2024-07-19T15:30:32.893",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642624,1721403032905,"fUSD",-155.82064845,0.00016897,2,"2024-07-19T15:30:32.905",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642625,1721403032917,"fUSD",-155.0,0.00016897,2,"2024-07-19T15:30:32.917",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642626,1721403032926,"fUSD",-292.57856873,0.00016949,2,"2024-07-19T15:30:32.926",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642627,1721403032937,"fUSD",-200.0,0.00017,2,"2024-07-19T15:30:32.937",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642628,1721403032948,"fUSD",-2493.76163735,0.00017,2,"2024-07-19T15:30:32.948",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642629,1721403032958,"fUSD",-2247.0,0.000181,3,"2024-07-19T15:30:32.958",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642630,1721403032967,"fUSD",-1271.727,0.000181,2,"2024-07-19T15:30:32.967",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642631,1721403032977,"fUSD",-250.0,0.00018221,2,"2024-07-19T15:30:32.977",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642632,1721403032986,"fUSD",-493.67,0.0001827,2,"2024-07-19T15:30:32.986",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642633,1721403032995,"fUSD",-250.0,0.00019,2,"2024-07-19T15:30:32.995",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642634,1721403033005,"fUSD",-245.36,0.00019298,2,"2024-07-19T15:30:33.005",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642635,1721403033018,"fUSD",-8437.86385551,0.000195,2,"2024-07-19T15:30:33.018",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642636,1721403033027,"fUSD",-672.0,0.00019554,2,"2024-07-19T15:30:33.027",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642637,1721403033036,"fUSD",-11491.0,0.000196,5,"2024-07-19T15:30:33.036",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642638,1721403033046,"fUSD",-250.0,0.00019783,2,"2024-07-19T15:30:33.046",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642639,1721403033055,"fUSD",-23900.0,0.00019952,2,"2024-07-19T15:30:33.055",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642640,1721403033065,"fUSD",-9174.75388688,0.00020213,2,"2024-07-19T15:30:33.065",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642641,1721403033074,"fUSD",-2486.59170905,0.00020389,2,"2024-07-19T15:30:33.074",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642642,1721403033084,"fUSD",-1837.02211293,0.00020389,2,"2024-07-19T15:30:33.084",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642643,1721403033093,"fUSD",-2380.0,0.00020489,2,"2024-07-19T15:30:33.093",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642644,1721403033103,"fUSD",-549.0,0.00020489,2,"2024-07-19T15:30:33.103",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642645,1721403033113,"fUSD",-1992.0,0.00020489,2,"2024-07-19T15:30:33.113",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642646,1721403033122,"fUSD",-150.0,0.00020489,2,"2024-07-19T15:30:33.122",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642647,1721403033132,"fUSD",-3280.0,0.00020489,2,"2024-07-19T15:30:33.132",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642648,1721403033141,"fUSD",-1072.0,0.00020489,2,"2024-07-19T15:30:33.141",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642649,1721403033150,"fUSD",-1829.0,0.00020489,2,"2024-07-19T15:30:33.150",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642650,1721403033160,"fUSD",-361.0,0.00020489,2,"2024-07-19T15:30:33.160",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642651,1721403033169,"fUSD",-1252.0,0.00020489,2,"2024-07-19T15:30:33.169",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642652,1721403033179,"fUSD",-5822.0,0.00020489,2,"2024-07-19T15:30:33.179",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642653,1721403033188,"fUSD",-1661.0,0.00020489,2,"2024-07-19T15:30:33.188",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642654,1721403033197,"fUSD",-1667.0,0.00020489,2,"2024-07-19T15:30:33.197",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642655,1721403033206,"fUSD",-493.67,0.00020534,2,"2024-07-19T15:30:33.206",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642656,1721403033216,"fUSD",-300.0,0.00021,2,"2024-07-19T15:30:33.216",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642657,1721403033225,"fUSD",-214.37,0.00021425,2,"2024-07-19T15:30:33.225",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642658,1721403033234,"fUSD",-173.48,0.00021699,2,"2024-07-19T15:30:33.234",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642659,1721403033244,"fUSD",-2486.59170901,0.00021887,2,"2024-07-19T15:30:33.244",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642660,1721403033254,"fUSD",-1837.02211287,0.00021887,2,"2024-07-19T15:30:33.254",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642661,1721403033265,"fUSD",-500.0,0.00021918,5,"2024-07-19T15:30:33.265",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642662,1721403033275,"fUSD",-158.21011624,0.00021918,2,"2024-07-19T15:30:33.275",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642663,1721403033285,"fUSD",-158.77086067,0.00021918,2,"2024-07-19T15:30:33.285",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642664,1721403033295,"fUSD",-158.71073214,0.00021918,2,"2024-07-19T15:30:33.295",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642665,1721403033305,"fUSD",-153.19813231,0.00021918,2,"2024-07-19T15:30:33.305",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642666,1721403033635,"fUSD",-672.0,0.00021998,2,"2024-07-19T15:30:33.635",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642667,1721403033644,"fUSD",-198.26330991,0.00022,2,"2024-07-19T15:30:33.644",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642668,1721403033654,"fUSD",-200.0,0.00022,2,"2024-07-19T15:30:33.654",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642669,1721403033663,"fUSD",-155.20564937,0.00022,2,"2024-07-19T15:30:33.663",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642670,1721403033672,"fUSD",-158.21013859,0.00022,2,"2024-07-19T15:30:33.672",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642671,1721403033682,"fUSD",-493.67,0.00022798,2,"2024-07-19T15:30:33.682",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642672,1721403033691,"fUSD",-156.0973475,0.00022869,2,"2024-07-19T15:30:33.691",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642673,1721403033700,"fUSD",-5104.7324,0.00022934,2,"2024-07-19T15:30:33.700",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642674,1721403033710,"fUSD",-156.26491682,0.0002296,2,"2024-07-19T15:30:33.710",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642675,1721403033720,"fUSD",-350.0,0.00023,2,"2024-07-19T15:30:33.720",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642676,1721403033729,"fUSD",-152.18495313,0.00023009,2,"2024-07-19T15:30:33.729",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642677,1721403033739,"fUSD",-174.289716,0.00023313,2,"2024-07-19T15:30:33.739",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642678,1721403033748,"fUSD",-400.0,0.0002337,2,"2024-07-19T15:30:33.748",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642679,1721403033757,"fUSD",-2486.59170901,0.00023385,2,"2024-07-19T15:30:33.757",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642680,1721403033768,"fUSD",-1837.02211287,0.00023385,2,"2024-07-19T15:30:33.768",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642681,1721403033778,"fUSD",-153.22167699,0.00023484,2,"2024-07-19T15:30:33.778",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642682,1721403033788,"fUSD",-152.319699,0.00023519,2,"2024-07-19T15:30:33.788",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642683,1721403033797,"fUSD",-151.81260136,0.00023702,2,"2024-07-19T15:30:33.797",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642684,1721403033807,"fUSD",-152.61344492,0.00023859,2,"2024-07-19T15:30:33.807",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642685,1721403033816,"fUSD",-152.61344492,0.00023874,2,"2024-07-19T15:30:33.816",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642686,1721403033827,"fUSD",-152.38095238,0.00023997,2,"2024-07-19T15:30:33.827",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642687,1721403033836,"fUSD",-11543.9005191,0.00024,2,"2024-07-19T15:30:33.836",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642688,1721403033845,"fUSD",-173.48,0.00024002,2,"2024-07-19T15:30:33.845",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642689,1721403033854,"fUSD",-151.42136548,0.00024025,2,"2024-07-19T15:30:33.854",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642690,1721403033864,"fUSD",-545.37227524,0.0002408,2,"2024-07-19T15:30:33.864",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642691,1721403033874,"fUSD",-214.37,0.00024103,2,"2024-07-19T15:30:33.874",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642692,1721403033885,"fUSD",-9136.76595655,0.00024124,2,"2024-07-19T15:30:33.885",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642693,1721403033895,"fUSD",-152.319699,0.00024149,2,"2024-07-19T15:30:33.895",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642694,1721403033904,"fUSD",-152.38095238,0.00024409,2,"2024-07-19T15:30:33.904",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642695,1721403033914,"fUSD",-152.319699,0.00024438,2,"2024-07-19T15:30:33.914",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642696,1721403033923,"fUSD",-672.0,0.00024442,2,"2024-07-19T15:30:33.923",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642697,1721403033932,"fUSD",-19989.9634,0.00024452,2,"2024-07-19T15:30:33.932",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642698,1721403033941,"fUSD",-598.1324,0.00024452,2,"2024-07-19T15:30:33.941",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642699,1721403033950,"fUSD",-3523.3771,0.00024452,2,"2024-07-19T15:30:33.950",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642700,1721403033960,"fUSD",-500.0,0.00024469,2,"2024-07-19T15:30:33.960",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642701,1721403033969,"fUSD",-200.0,0.00024469,2,"2024-07-19T15:30:33.969",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642702,1721403033979,"fUSD",-160.83864897,0.00024483,2,"2024-07-19T15:30:33.979",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642703,1721403033988,"fUSD",-166.66666668,0.00024594,2,"2024-07-19T15:30:33.988",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642704,1721403033997,"fUSD",-152.61344492,0.00024639,2,"2024-07-19T15:30:33.997",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642705,1721403034007,"fUSD",-153.22167699,0.00024675,2,"2024-07-19T15:30:34.007",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642706,1721403034018,"fUSD",-151.24439156,0.00024709,2,"2024-07-19T15:30:34.018",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642707,1721403034028,"fUSD",-1822.39346006,0.00024774,2,"2024-07-19T15:30:34.028",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642708,1721403034037,"fUSD",-173.0,0.0002478,9,"2024-07-19T15:30:34.037",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642709,1721403034047,"fUSD",-200.0,0.000248,9,"2024-07-19T15:30:34.047",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642710,1721403034056,"fUSD",-16543.439311,0.000248,2,"2024-07-19T15:30:34.056",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642711,1721403034066,"fUSD",-22057.919081,0.0002482,2,"2024-07-19T15:30:34.066",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642712,1721403034075,"fUSD",-27572.398851,0.0002485,2,"2024-07-19T15:30:34.075",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642713,1721403034084,"fUSD",-1000.0,0.00024874,2,"2024-07-19T15:30:34.084",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642714,1721403034093,"fUSD",-1000.0,0.00024874,2,"2024-07-19T15:30:34.093",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642715,1721403034103,"fUSD",-1000.0,0.00024874,2,"2024-07-19T15:30:34.103",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642717,1721403034112,"fUSD",-1000.0,0.00024874,2,"2024-07-19T15:30:34.112",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642719,1721403034121,"fUSD",-1000.0,0.00024874,2,"2024-07-19T15:30:34.121",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642720,1721403034130,"fUSD",-1000.0,0.00024874,2,"2024-07-19T15:30:34.130",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642722,1721403034140,"fUSD",-1000.0,0.00024874,2,"2024-07-19T15:30:34.140",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642724,1721403034150,"fUSD",-1000.0,0.00024874,2,"2024-07-19T15:30:34.150",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642726,1721403034159,"fUSD",-1000.0,0.00024874,2,"2024-07-19T15:30:34.159",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642727,1721403034169,"fUSD",-1000.0,0.00024874,2,"2024-07-19T15:30:34.169",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642729,1721403034178,"fUSD",-33086.878622,0.0002488,2,"2024-07-19T15:30:34.178",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642732,1721403034188,"fUSD",-2486.59170901,0.00024883,2,"2024-07-19T15:30:34.188",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642733,1721403034197,"fUSD",-1837.02211287,0.00024883,2,"2024-07-19T15:30:34.197",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642735,1721403034205,"fUSD",-679.8807,0.0002489,2,"2024-07-19T15:30:34.205",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642737,1721403034213,"fUSD",-3103.9289,0.0002489,2,"2024-07-19T15:30:34.213",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642739,1721403034222,"fUSD",-155.0,0.00024899,2,"2024-07-19T15:30:34.222",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642741,1721403034231,"fUSD",-308.78185671,0.00024899,2,"2024-07-19T15:30:34.231",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642743,1721403034240,"fUSD",-4467.02483465,0.00024899,2,"2024-07-19T15:30:34.240",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642745,1721403034249,"fUSD",-244.0372944,0.00024899,2,"2024-07-19T15:30:34.249",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642747,1721403034258,"fUSD",-169.69497693,0.000249,2,"2024-07-19T15:30:34.258",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642748,1721403034268,"fUSD",-160.13713916,0.000249,2,"2024-07-19T15:30:34.268",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642750,1721403034277,"fUSD",-177.69822984,0.000249,2,"2024-07-19T15:30:34.277",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642752,1721403034286,"fUSD",-500.0,0.000249,9,"2024-07-19T15:30:34.286",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642753,1721403034296,"fUSD",-312.76351389,0.000249,2,"2024-07-19T15:30:34.296",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642754,1721403034306,"fUSD",-500.0,0.00024929,2,"2024-07-19T15:30:34.306",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642755,1721403034315,"fUSD",-500.0,0.00024929,2,"2024-07-19T15:30:34.315",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642756,1721403034324,"fUSD",-500.0,0.00024929,2,"2024-07-19T15:30:34.324",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642757,1721403034334,"fUSD",-155.79972659,0.00024979,2,"2024-07-19T15:30:34.334",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642758,1721403034343,"fUSD",-155.06365496,0.00024979,2,"2024-07-19T15:30:34.343",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642759,1721403034354,"fUSD",-492.55741441,0.00024989,2,"2024-07-19T15:30:34.354",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642760,1721403034365,"fUSD",-157.99,0.0002499,2,"2024-07-19T15:30:34.365",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642761,1721403034375,"fUSD",-157.99,0.0002499,2,"2024-07-19T15:30:34.375",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642762,1721403034385,"fUSD",-1566.8632051,0.00024994,2,"2024-07-19T15:30:34.385",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642763,1721403034396,"fUSD",-1629.8107485,0.00024994,2,"2024-07-19T15:30:34.396",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642764,1721403034405,"fUSD",-7158.1328576,0.00024994,2,"2024-07-19T15:30:34.405",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642765,1721403034414,"fUSD",-44209.1201994,0.00024994,2,"2024-07-19T15:30:34.414",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642766,1721403034424,"fUSD",-356.83039399,0.00024996,2,"2024-07-19T15:30:34.424",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642767,1721403034434,"fUSD",-209.87546738,0.00024998,2,"2024-07-19T15:30:34.434",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642768,1721403034444,"fUSD",-773.24055398,0.00024998,2,"2024-07-19T15:30:34.444",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642769,1721403034456,"fUSD",-601.16894,0.00024999,2,"2024-07-19T15:30:34.456",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642770,1721403034469,"fUSD",-24419.0,0.00025,5,"2024-07-19T15:30:34.469",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642771,1721403034479,"fUSD",-169513.13031345,0.00025,5,"2024-07-19T15:30:34.479",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642772,1721403034492,"fUSD",-788.78949128,0.00025,5,"2024-07-19T15:30:34.492",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642773,1721403034554,"fUSD",-413.21120921,0.00014899,2,"2024-07-19T15:30:34.554",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642774,1721403034564,"fUSD",-155.0,0.00016358,2,"2024-07-19T15:30:34.564",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642775,1721403034574,"fUSD",-58488.65938836,0.00025,5,"2024-07-19T15:30:34.574",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642776,1721403034585,"fUSD",-2650.29061607,0.00025,5,"2024-07-19T15:30:34.585",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642784,1721403038277,"fUSD",-155.11912756,0.00016855,2,"2024-07-19T15:30:38.277",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642785,1721403038287,"fUSD",-1201.0,0.00020489,2,"2024-07-19T15:30:38.287",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642786,1721403038296,"fUSD",-1623.15676785,0.00025,5,"2024-07-19T15:30:38.296",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642787,1721403038310,"fUSD",-403264.0468051,0.00025,5,"2024-07-19T15:30:38.310",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642788,1721403038320,"fUSD",-27126.56582042,0.00025,30,"2024-07-19T15:30:38.320",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642789,1721403038329,"fUSD",-700.0,0.00025,5,"2024-07-19T15:30:38.329",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642790,1721403038339,"fUSD",-12049.51077309,0.00025,2,"2024-07-19T15:30:38.339",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642791,1721403038348,"fUSD",-546.85167006,0.00025,2,"2024-07-19T15:30:38.348",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642792,1721403038358,"fUSD",-517.0,0.00025,2,"2024-07-19T15:30:38.358",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642793,1721403038367,"fUSD",-400.0,0.00025,2,"2024-07-19T15:30:38.367",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642794,1721403038377,"fUSD",-24675.27488665,0.00025,2,"2024-07-19T15:30:38.377",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642795,1721403038387,"fUSD",-258.0,0.00025,2,"2024-07-19T15:30:38.387",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642796,1721403038396,"fUSD",-252.007664,0.00025,2,"2024-07-19T15:30:38.396",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642797,1721403038405,"fUSD",-7192.0074583,0.00025008,2,"2024-07-19T15:30:38.405",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642798,1721403038415,"fUSD",-151.42136548,0.00025028,2,"2024-07-19T15:30:38.415",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642799,1721403038424,"fUSD",-493.67,0.00025062,2,"2024-07-19T15:30:38.424",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642800,1721403038435,"fUSD",-152.319699,0.000251,2,"2024-07-19T15:30:38.435",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642801,1721403038444,"fUSD",-600.0,0.00025147,2,"2024-07-19T15:30:38.444",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642802,1721403038455,"fUSD",-1000.0,0.00025205,2,"2024-07-19T15:30:38.455",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642803,1721403038468,"fUSD",-160.83864897,0.00025232,2,"2024-07-19T15:30:38.468",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642804,1721403038478,"fUSD",-156.0973475,0.00025243,2,"2024-07-19T15:30:38.478",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642805,1721403038488,"fUSD",-155.27534177,0.00025314,2,"2024-07-19T15:30:38.488",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642806,1721403038497,"fUSD",-152.11679399,0.00025359,2,"2024-07-19T15:30:38.497",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642807,1721403038508,"fUSD",-152.61344492,0.00025362,2,"2024-07-19T15:30:38.508",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642808,1721403038519,"fUSD",-160.83864897,0.00025371,2,"2024-07-19T15:30:38.519",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642809,1721403038528,"fUSD",-152.61344492,0.00025381,2,"2024-07-19T15:30:38.528",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642810,1721403038539,"fUSD",-155.27534177,0.000255,2,"2024-07-19T15:30:38.539",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642811,1721403038549,"fUSD",-153.22167699,0.00025525,2,"2024-07-19T15:30:38.549",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642812,1721403038558,"fUSD",-1000.0,0.00025551,2,"2024-07-19T15:30:38.558",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642813,1721403038567,"fUSD",-174.289716,0.00025562,2,"2024-07-19T15:30:38.567",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642814,1721403038577,"fUSD",-32731.0,0.00025779,2,"2024-07-19T15:30:38.577",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642815,1721403038587,"fUSD",-153.22167699,0.00025852,2,"2024-07-19T15:30:38.587",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642816,1721403038596,"fUSD",-601.16895,0.0002587,2,"2024-07-19T15:30:38.596",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642817,1721403038605,"fUSD",-151.09343033,0.000259,2,"2024-07-19T15:30:38.605",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642818,1721403038615,"fUSD",-300.0,0.00025913,2,"2024-07-19T15:30:38.615",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642819,1721403038624,"fUSD",-151.81260136,0.00025991,2,"2024-07-19T15:30:38.624",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642820,1721403038635,"fUSD",-1822.39346,0.00026015,2,"2024-07-19T15:30:38.635",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642821,1721403038644,"fUSD",-500.0,0.00026025,2,"2024-07-19T15:30:38.644",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642822,1721403038654,"fUSD",-500.0,0.00026025,2,"2024-07-19T15:30:38.654",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642823,1721403038663,"fUSD",-500.0,0.00026025,2,"2024-07-19T15:30:38.663",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642824,1721403038673,"fUSD",-160.83864897,0.00026056,2,"2024-07-19T15:30:38.673",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642825,1721403038682,"fUSD",-312.76351383,0.00026073,2,"2024-07-19T15:30:38.682",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642826,1721403038692,"fUSD",-152.61344492,0.00026233,2,"2024-07-19T15:30:38.692",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642827,1721403038701,"fUSD",-174.289716,0.00026266,2,"2024-07-19T15:30:38.701",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642828,1721403038710,"fUSD",-155.27534177,0.00026297,2,"2024-07-19T15:30:38.710",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642829,1721403038719,"fUSD",-173.48,0.00026304,2,"2024-07-19T15:30:38.719",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642830,1721403038728,"fUSD",-178.0,0.0002631,12,"2024-07-19T15:30:38.728",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642831,1721403038737,"fUSD",-2486.59170901,0.00026381,2,"2024-07-19T15:30:38.737",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642832,1721403038748,"fUSD",-1837.02211287,0.00026381,2,"2024-07-19T15:30:38.748",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642833,1721403038758,"fUSD",-160.83864897,0.00026536,2,"2024-07-19T15:30:38.758",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642834,1721403038770,"fUSD",-600.0,0.00026573,2,"2024-07-19T15:30:38.770",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642835,1721403038779,"fUSD",-43681.03326637,0.00026575,7,"2024-07-19T15:30:38.779",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642836,1721403038792,"fUSD",-375.80177913,0.00026575,7,"2024-07-19T15:30:38.792",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642837,1721403038801,"fUSD",-39319.2806006,0.00026575,7,"2024-07-19T15:30:38.801",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642838,1721403038810,"fUSD",-76471.7498468,0.00026575,7,"2024-07-19T15:30:38.810",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642839,1721403038821,"fUSD",-4167.46718729,0.00026575,7,"2024-07-19T15:30:38.821",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642840,1721403038836,"fUSD",-1214.80253227,0.00026575,7,"2024-07-19T15:30:38.836",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642841,1721403038852,"fUSD",-6940.21000005,0.00026575,7,"2024-07-19T15:30:38.852",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642842,1721403038863,"fUSD",-1185.34288774,0.00026575,7,"2024-07-19T15:30:38.863",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642843,1721403038878,"fUSD",-858.74623956,0.00026575,7,"2024-07-19T15:30:38.878",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642852,1721403040475,"fUSD",-38315.0,0.00020489,2,"2024-07-19T15:30:40.475",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642853,1721403040485,"fUSD",-17120.17771119,0.00026575,7,"2024-07-19T15:30:40.485",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642854,1721403040496,"fUSD",-152.61344492,0.00026576,2,"2024-07-19T15:30:40.496",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642855,1721403040506,"fUSD",-155.24764559,0.00026631,2,"2024-07-19T15:30:40.506",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642856,1721403040516,"fUSD",-165.94796229,0.00026632,2,"2024-07-19T15:30:40.516",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642857,1721403040531,"fUSD",-160.83864897,0.00026682,2,"2024-07-19T15:30:40.531",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642858,1721403040543,"fUSD",-210.55156384,0.00026686,2,"2024-07-19T15:30:40.543",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642859,1721403040553,"fUSD",-277.34594917,0.00026686,2,"2024-07-19T15:30:40.553",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642860,1721403040563,"fUSD",-157.99,0.0002669,2,"2024-07-19T15:30:40.563",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642861,1721403040572,"fUSD",-169.69497688,0.00026694,2,"2024-07-19T15:30:40.572",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642862,1721403040582,"fUSD",-151.0,0.000267,7,"2024-07-19T15:30:40.582",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642863,1721403040592,"fUSD",-151.0,0.000267,7,"2024-07-19T15:30:40.592",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642864,1721403040602,"fUSD",-121285.15356371,0.000267,7,"2024-07-19T15:30:40.602",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642865,1721403040614,"fUSD",-382.60523184,0.000267,7,"2024-07-19T15:30:40.614",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642870,1721403043350,"fUSD",-270.109062,0.00014899,2,"2024-07-19T15:30:43.350",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642871,1721403043360,"fUSD",-159.32598087,0.00014988,2,"2024-07-19T15:30:43.360",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642872,1721403043371,"fUSD",-5250.0,0.00020489,2,"2024-07-19T15:30:43.371",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642873,1721403043381,"fUSD",-448.0,0.0002475,2,"2024-07-19T15:30:43.381",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642874,1721403043390,"fUSD",-200.0,0.00024958,2,"2024-07-19T15:30:43.390",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642875,1721403043400,"fUSD",-515.49370266,0.00024998,2,"2024-07-19T15:30:43.400",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642876,1721403043410,"fUSD",-52998.27918694,0.00025,11,"2024-07-19T15:30:43.410",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642958,1721403044279,"fUSD",-464.64,0.00025,11,"2024-07-19T15:30:44.279",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642961,1721403044295,"fUSD",-521.67734071,0.00025,11,"2024-07-19T15:30:44.295",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642965,1721403044308,"fUSD",-2256.33146258,0.00025,11,"2024-07-19T15:30:44.308",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642968,1721403044325,"fUSD",-1913.60066779,0.00025,11,"2024-07-19T15:30:44.325",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642972,1721403044339,"fUSD",-11030.37008332,0.00025,11,"2024-07-19T15:30:44.339",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642974,1721403044350,"fUSD",-400.0,0.00026328,2,"2024-07-19T15:30:44.350",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642976,1721403044362,"fUSD",-99819.5155653,0.000267,7,"2024-07-19T15:30:44.362",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642978,1721403044375,"fUSD",-2270.04533134,0.000267,7,"2024-07-19T15:30:44.375",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642980,1721403044386,"fUSD",-214.37,0.00026781,120,"2024-07-19T15:30:44.386",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642983,1721403044396,"fUSD",-152.61344492,0.00026804,2,"2024-07-19T15:30:44.396",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642985,1721403044406,"fUSD",-672.0,0.00026887,2,"2024-07-19T15:30:44.406",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642987,1721403044416,"fUSD",-800.0,0.000269,9,"2024-07-19T15:30:44.416",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642989,1721403044427,"fUSD",-150.0,0.00026945,2,"2024-07-19T15:30:44.427",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332642991,1721403044436,"fUSD",-150.0,0.00026945,2,"2024-07-19T15:30:44.436",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643017,1721403044738,"fUSD",-150.0,0.00026945,2,"2024-07-19T15:30:44.738",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643018,1721403044748,"fUSD",-150.0,0.00026945,2,"2024-07-19T15:30:44.748",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643019,1721403044758,"fUSD",-160.83864897,0.00026996,2,"2024-07-19T15:30:44.758",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643020,1721403044768,"fUSD",-25655.24694946,0.00027,7,"2024-07-19T15:30:44.768",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643021,1721403045260,"fUSD",-2829.58704795,0.00027,7,"2024-07-19T15:30:45.260",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643022,1721403045274,"fUSD",-498.09121075,0.00027,7,"2024-07-19T15:30:45.274",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643023,1721403045286,"fUSD",-1662.404714,0.00027,7,"2024-07-19T15:30:45.286",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643024,1721403045298,"fUSD",-500.0,0.00027,7,"2024-07-19T15:30:45.298",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643025,1721403045310,"fUSD",-298.72,0.00027,7,"2024-07-19T15:30:45.310",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643026,1721403045321,"fUSD",-826.16927255,0.00027,7,"2024-07-19T15:30:45.321",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643027,1721403045333,"fUSD",-4408.90117738,0.00027,7,"2024-07-19T15:30:45.333",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643029,1721403045345,"fUSD",-131328.86016183,0.00027,7,"2024-07-19T15:30:45.345",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643031,1721403045355,"fUSD",-1214.0,0.00027,15,"2024-07-19T15:30:45.355",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643033,1721403045367,"fUSD",-450.0,0.00027,2,"2024-07-19T15:30:45.367",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643035,1721403045377,"fUSD",-151.0,0.00027,7,"2024-07-19T15:30:45.377",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643037,1721403045387,"fUSD",-79073.73818936,0.00027,7,"2024-07-19T15:30:45.387",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643039,1721403045396,"fUSD",-151.0,0.00027,7,"2024-07-19T15:30:45.396",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643041,1721403045406,"fUSD",-151.0,0.00027,7,"2024-07-19T15:30:45.406",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643043,1721403045416,"fUSD",-151.0,0.00027,7,"2024-07-19T15:30:45.416",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643045,1721403045426,"fUSD",-151.0,0.00027,7,"2024-07-19T15:30:45.426",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643047,1721403045436,"fUSD",-405.191892,0.00027,7,"2024-07-19T15:30:45.436",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643049,1721403045445,"fUSD",-405.191892,0.00027,7,"2024-07-19T15:30:45.445",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643051,1721403045459,"fUSD",-151.0,0.00027,7,"2024-07-19T15:30:45.459",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643053,1721403045468,"fUSD",-151.0,0.00027,7,"2024-07-19T15:30:45.468",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643055,1721403045477,"fUSD",-306.958866,0.00027,7,"2024-07-19T15:30:45.477",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643057,1721403045487,"fUSD",-306.958866,0.00027,7,"2024-07-19T15:30:45.487",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643059,1721403045497,"fUSD",-151.0,0.00027,7,"2024-07-19T15:30:45.497",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643061,1721403045507,"fUSD",-245.36,0.00027017,2,"2024-07-19T15:30:45.507",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643063,1721403045516,"fUSD",-160.83864897,0.00027029,2,"2024-07-19T15:30:45.516",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643065,1721403045528,"fUSD",-177.69822982,0.0002704,2,"2024-07-19T15:30:45.528",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643067,1721403045539,"fUSD",-174.937447,0.00027075,2,"2024-07-19T15:30:45.539",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643069,1721403045548,"fUSD",-601.16894,0.0002712,2,"2024-07-19T15:30:45.548",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643070,1721403045558,"fUSD",-600.0,0.00027121,2,"2024-07-19T15:30:45.558",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643072,1721403045567,"fUSD",-500.0,0.00027121,2,"2024-07-19T15:30:45.567",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643074,1721403045577,"fUSD",-500.0,0.00027121,2,"2024-07-19T15:30:45.577",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643076,1721403045587,"fUSD",-500.0,0.00027121,2,"2024-07-19T15:30:45.587",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643078,1721403045596,"fUSD",-160.83864897,0.00027203,2,"2024-07-19T15:30:45.596",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643080,1721403045606,"fUSD",-312.76351383,0.00027246,2,"2024-07-19T15:30:45.606",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643082,1721403045615,"fUSD",-1822.39346,0.00027256,2,"2024-07-19T15:30:45.615",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643083,1721403045625,"fUSD",-153.22167699,0.00027273,2,"2024-07-19T15:30:45.625",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643084,1721403045637,"fUSD",-2613.12,0.000273,2,"2024-07-19T15:30:45.637",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643085,1721403045648,"fUSD",-493.67,0.00027326,2,"2024-07-19T15:30:45.648",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643086,1721403045658,"fUSD",-151.42136548,0.00027337,2,"2024-07-19T15:30:45.658",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643087,1721403045667,"fUSD",-225.60193953,0.00027397,2,"2024-07-19T15:30:45.667",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643088,1721403045678,"fUSD",-1000.0,0.00027397,5,"2024-07-19T15:30:45.678",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643089,1721403045688,"fUSD",-4738.85,0.00027397,10,"2024-07-19T15:30:45.688",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643090,1721403045698,"fUSD",-1214.0,0.000275,16,"2024-07-19T15:30:45.698",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643091,1721403045707,"fUSD",-151.42136548,0.00027558,2,"2024-07-19T15:30:45.707",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643092,1721403045718,"fUSD",-152.61344492,0.00027578,2,"2024-07-19T15:30:45.718",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643093,1721403045728,"fUSD",-600.0,0.00027669,2,"2024-07-19T15:30:45.728",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643094,1721403045740,"fUSD",-155.27534177,0.00027714,2,"2024-07-19T15:30:45.740",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643095,1721403045750,"fUSD",-287.51,0.00027714,2,"2024-07-19T15:30:45.750",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643096,1721403045759,"fUSD",-155.44710162,0.00027842,2,"2024-07-19T15:30:45.759",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643097,1721403045768,"fUSD",-2486.59170901,0.0002788,2,"2024-07-19T15:30:45.768",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643098,1721403045782,"fUSD",-1837.02211287,0.0002788,2,"2024-07-19T15:30:45.782",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643099,1721403045792,"fUSD",-1214.0,0.00028,16,"2024-07-19T15:30:45.792",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643100,1721403045802,"fUSD",-249.85277316,0.00028105,2,"2024-07-19T15:30:45.802",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643101,1721403045811,"fUSD",-600.0,0.00028217,2,"2024-07-19T15:30:45.811",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643102,1721403045821,"fUSD",-500.0,0.00028217,2,"2024-07-19T15:30:45.821",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643103,1721403045832,"fUSD",-500.0,0.00028217,2,"2024-07-19T15:30:45.832",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643104,1721403045842,"fUSD",-151.42136548,0.00028235,2,"2024-07-19T15:30:45.842",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643106,1721403045852,"fUSD",-160.83864897,0.00028282,2,"2024-07-19T15:30:45.852",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643107,1721403045861,"fUSD",-160.83864897,0.00028305,2,"2024-07-19T15:30:45.861",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643108,1721403045871,"fUSD",-160.83864897,0.00028318,2,"2024-07-19T15:30:45.871",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643109,1721403045880,"fUSD",-151.81260136,0.00028326,2,"2024-07-19T15:30:45.880",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643110,1721403045890,"fUSD",-601.16895,0.0002837,2,"2024-07-19T15:30:45.890",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643111,1721403045899,"fUSD",-2613.12,0.000284,2,"2024-07-19T15:30:45.899",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643112,1721403045909,"fUSD",-312.76351383,0.00028419,2,"2024-07-19T15:30:45.909",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643113,1721403045920,"fUSD",-169.69497688,0.00028489,2,"2024-07-19T15:30:45.920",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643114,1721403045930,"fUSD",-153.22167699,0.00028494,2,"2024-07-19T15:30:45.930",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643115,1721403045940,"fUSD",-1822.39346,0.00028497,2,"2024-07-19T15:30:45.940",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643116,1721403045950,"fUSD",-1214.0,0.000285,17,"2024-07-19T15:30:45.950",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643117,1721403045960,"fUSD",-151.81260136,0.00028509,2,"2024-07-19T15:30:45.960",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643118,1721403045969,"fUSD",-156.26491682,0.00028546,2,"2024-07-19T15:30:45.969",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643119,1721403045979,"fUSD",-151.81260136,0.00028551,2,"2024-07-19T15:30:45.979",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643120,1721403045990,"fUSD",-155.27534177,0.00028747,2,"2024-07-19T15:30:45.990",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643121,1721403046000,"fUSD",-600.0,0.00028765,2,"2024-07-19T15:30:46.000",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643122,1721403046010,"fUSD",-151.42136548,0.00028837,2,"2024-07-19T15:30:46.010",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643123,1721403046020,"fUSD",-1160.22,0.00028837,2,"2024-07-19T15:30:46.020",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643124,1721403046032,"fUSD",-198.8,0.00028837,120,"2024-07-19T15:30:46.032",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643125,1721403046041,"fUSD",-156.26491682,0.00028906,2,"2024-07-19T15:30:46.041",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643126,1721403046051,"fUSD",-152.18495313,0.00028922,2,"2024-07-19T15:30:46.051",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643127,1721403046061,"fUSD",-151.42136548,0.00028922,2,"2024-07-19T15:30:46.061",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643128,1721403046071,"fUSD",-1377.5433994,0.00029,2,"2024-07-19T15:30:46.071",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643129,1721403046080,"fUSD",-1214.0,0.00029,17,"2024-07-19T15:30:46.080",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643130,1721403046089,"fUSD",-500.0,0.00029,2,"2024-07-19T15:30:46.089",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643132,1721403046099,"fUSD",-1369.67722646,0.00029,2,"2024-07-19T15:30:46.099",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643134,1721403046109,"fUSD",-160.83864897,0.00029046,2,"2024-07-19T15:30:46.109",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643136,1721403046119,"fUSD",-156.26491682,0.00029046,2,"2024-07-19T15:30:46.119",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643137,1721403046128,"fUSD",-153.22167699,0.0002907,2,"2024-07-19T15:30:46.128",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643139,1721403046138,"fUSD",-160.83864897,0.00029114,2,"2024-07-19T15:30:46.138",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643140,1721403046147,"fUSD",-151.42136548,0.00029126,2,"2024-07-19T15:30:46.147",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643141,1721403046157,"fUSD",-177.69822982,0.00029181,2,"2024-07-19T15:30:46.157",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643142,1721403046166,"fUSD",-153.22167699,0.00029244,2,"2024-07-19T15:30:46.166",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643143,1721403046176,"fUSD",-2613.12,0.000293,2,"2024-07-19T15:30:46.176",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643145,1721403046185,"fUSD",-600.0,0.00029313,2,"2024-07-19T15:30:46.185",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643146,1721403046195,"fUSD",-500.0,0.00029313,2,"2024-07-19T15:30:46.195",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643147,1721403046204,"fUSD",-500.0,0.00029313,2,"2024-07-19T15:30:46.204",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643148,1721403046213,"fUSD",-672.0,0.00029331,2,"2024-07-19T15:30:46.213",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643149,1721403046223,"fUSD",-165.020131,0.00029364,2,"2024-07-19T15:30:46.223",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643150,1721403046232,"fUSD",-2486.59170901,0.00029378,15,"2024-07-19T15:30:46.232",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643151,1721403046242,"fUSD",-1837.02211287,0.00029378,15,"2024-07-19T15:30:46.242",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643152,1721403046252,"fUSD",-165.020131,0.00029384,2,"2024-07-19T15:30:46.252",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643153,1721403046261,"fUSD",-151.81260136,0.0002939,2,"2024-07-19T15:30:46.261",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643154,1721403046270,"fUSD",-151.81260136,0.000294,2,"2024-07-19T15:30:46.270",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643156,1721403046282,"fUSD",-214.37,0.00029459,120,"2024-07-19T15:30:46.282",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643158,1721403046291,"fUSD",-151.42136548,0.0002948,2,"2024-07-19T15:30:46.291",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643160,1721403046301,"fUSD",-1214.0,0.000295,18,"2024-07-19T15:30:46.301",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643163,1721403046311,"fUSD",-150.0,0.00029564,7,"2024-07-19T15:30:46.311",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643164,1721403046320,"fUSD",-493.67,0.0002959,2,"2024-07-19T15:30:46.320",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643165,1721403046330,"fUSD",-312.76351383,0.00029592,2,"2024-07-19T15:30:46.330",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643166,1721403046339,"fUSD",-150.0,0.00029616,7,"2024-07-19T15:30:46.339",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643167,1721403046349,"fUSD",-601.16895,0.0002962,2,"2024-07-19T15:30:46.349",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643168,1721403046359,"fUSD",-153.22167699,0.00029628,2,"2024-07-19T15:30:46.359",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643169,1721403046370,"fUSD",-150.0,0.00029667,7,"2024-07-19T15:30:46.370",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643170,1721403046380,"fUSD",-211.39508857,0.00029696,2,"2024-07-19T15:30:46.380",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643171,1721403046389,"fUSD",-5000.0,0.000297,2,"2024-07-19T15:30:46.389",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643172,1721403046398,"fUSD",-152.61344492,0.00029701,2,"2024-07-19T15:30:46.398",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643173,1721403046408,"fUSD",-150.5107985,0.00029713,2,"2024-07-19T15:30:46.408",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643174,1721403046417,"fUSD",-150.0,0.00029718,7,"2024-07-19T15:30:46.417",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643175,1721403046426,"fUSD",-1822.39346,0.00029738,2,"2024-07-19T15:30:46.426",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643176,1721403046436,"fUSD",-150.0,0.0002977,7,"2024-07-19T15:30:46.436",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643177,1721403046445,"fUSD",-2000.0,0.000298,2,"2024-07-19T15:30:46.445",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643178,1721403046454,"fUSD",-1006.88,0.000298,2,"2024-07-19T15:30:46.454",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643179,1721403046469,"fUSD",-317.68,0.000298,2,"2024-07-19T15:30:46.469",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643180,1721403046479,"fUSD",-152.61344492,0.00029805,2,"2024-07-19T15:30:46.479",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643181,1721403046488,"fUSD",-150.0,0.00029821,7,"2024-07-19T15:30:46.488",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643182,1721403046499,"fUSD",-160.83864897,0.00029861,2,"2024-07-19T15:30:46.499",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643183,1721403046508,"fUSD",-150.0,0.00029872,7,"2024-07-19T15:30:46.508",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643184,1721403046517,"fUSD",-150.0,0.00029924,7,"2024-07-19T15:30:46.517",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643185,1721403046529,"fUSD",-152.61344492,0.00029925,2,"2024-07-19T15:30:46.529",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643186,1721403046541,"fUSD",-150.0,0.00029975,7,"2024-07-19T15:30:46.541",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643187,1721403046551,"fUSD",-157.99,0.0002999,2,"2024-07-19T15:30:46.551",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643188,1721403046561,"fUSD",-500.0,0.00029999,2,"2024-07-19T15:30:46.561",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643189,1721403046570,"fUSD",-344.44599915,0.00029999,2,"2024-07-19T15:30:46.570",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643190,1721403046580,"fUSD",-93712.57514218,0.0003,30,"2024-07-19T15:30:46.580",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643191,1721403046590,"fUSD",-750.0,0.0003,25,"2024-07-19T15:30:46.590",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643192,1721403046600,"fUSD",-2251.80545774,0.0003,3,"2024-07-19T15:30:46.600",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643193,1721403046611,"fUSD",-155.0,0.0003,5,"2024-07-19T15:30:46.611",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643194,1721403046622,"fUSD",-2174.18283487,0.0003,2,"2024-07-19T15:30:46.622",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643195,1721403046633,"fUSD",-539.033,0.0003,4,"2024-07-19T15:30:46.633",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643196,1721403046642,"fUSD",-213.0,0.0003,10,"2024-07-19T15:30:46.642",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643197,1721403046652,"fUSD",-418.15382376,0.0003,14,"2024-07-19T15:30:46.652",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643198,1721403046664,"fUSD",-770.71175874,0.0003,4,"2024-07-19T15:30:46.664",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643199,1721403046676,"fUSD",-199.79938361,0.0003,10,"2024-07-19T15:30:46.676",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643200,1721403046686,"fUSD",-2000.0,0.0003,2,"2024-07-19T15:30:46.686",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643201,1721403046697,"fUSD",-1214.0,0.0003,18,"2024-07-19T15:30:46.697",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643202,1721403046708,"fUSD",-3000.0,0.0003,30,"2024-07-19T15:30:46.708",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643203,1721403046718,"fUSD",-151.0,0.0003,7,"2024-07-19T15:30:46.718",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643204,1721403046728,"fUSD",-160.2009532,0.0003,2,"2024-07-19T15:30:46.728",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643205,1721403046738,"fUSD",-151.0,0.0003,7,"2024-07-19T15:30:46.738",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643206,1721403046748,"fUSD",-151.0,0.0003,7,"2024-07-19T15:30:46.748",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643207,1721403046758,"fUSD",-151.0,0.0003,7,"2024-07-19T15:30:46.758",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643208,1721403046767,"fUSD",-500.0,0.0003,7,"2024-07-19T15:30:46.767",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643209,1721403046780,"fUSD",-500.0,0.0003,7,"2024-07-19T15:30:46.780",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643210,1721403046789,"fUSD",-151.0,0.0003,7,"2024-07-19T15:30:46.789",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643211,1721403046798,"fUSD",-151.0,0.0003,7,"2024-07-19T15:30:46.798",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643212,1721403046807,"fUSD",-221.163784,0.0003,7,"2024-07-19T15:30:46.807",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643213,1721403046817,"fUSD",-151.0,0.0003,7,"2024-07-19T15:30:46.817",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643214,1721403046826,"fUSD",-1635.27752198,0.0003,2,"2024-07-19T15:30:46.826",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643215,1721403046835,"fUSD",-2000.0,0.0003,2,"2024-07-19T15:30:46.835",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643216,1721403046845,"fUSD",-154.266455,0.0003,7,"2024-07-19T15:30:46.845",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643217,1721403046854,"fUSD",-150.0,0.00030026,7,"2024-07-19T15:30:46.854",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643218,1721403046864,"fUSD",-151.0,0.00030046,7,"2024-07-19T15:30:46.864",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643219,1721403046873,"fUSD",-151.0,0.00030046,7,"2024-07-19T15:30:46.873",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643220,1721403046883,"fUSD",-150.0,0.00030078,7,"2024-07-19T15:30:46.883",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643221,1721403046892,"fUSD",-156.26491682,0.00030078,7,"2024-07-19T15:30:46.892",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643222,1721403046901,"fUSD",-402.0100041,0.000301,2,"2024-07-19T15:30:46.901",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643223,1721403046911,"fUSD",-150.0,0.00030129,7,"2024-07-19T15:30:46.911",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643224,1721403046920,"fUSD",-152.38095238,0.0003013,7,"2024-07-19T15:30:46.920",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643225,1721403046930,"fUSD",-150.0,0.0003018,7,"2024-07-19T15:30:46.930",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643226,1721403046940,"fUSD",-2613.12,0.000302,2,"2024-07-19T15:30:46.940",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643227,1721403046950,"fUSD",-150.0,0.00030232,7,"2024-07-19T15:30:46.950",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643228,1721403046960,"fUSD",-151.42136548,0.00030251,7,"2024-07-19T15:30:46.960",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643229,1721403046970,"fUSD",-1160.22,0.00030279,2,"2024-07-19T15:30:46.970",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643230,1721403046980,"fUSD",-150.0,0.00030283,7,"2024-07-19T15:30:46.980",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643231,1721403046989,"fUSD",-169.69497688,0.00030283,2,"2024-07-19T15:30:46.989",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643232,1721403046999,"fUSD",-151.42136548,0.00030293,7,"2024-07-19T15:30:46.999",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643233,1721403047009,"fUSD",-41152.79055819,0.00030303,2,"2024-07-19T15:30:47.009",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643234,1721403047019,"fUSD",-152.319699,0.00030311,7,"2024-07-19T15:30:47.019",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643235,1721403047032,"fUSD",-150.0,0.00030334,7,"2024-07-19T15:30:47.032",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643236,1721403047042,"fUSD",-1000.0,0.00030346,2,"2024-07-19T15:30:47.042",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643237,1721403047051,"fUSD",-839.03,0.00030348,2,"2024-07-19T15:30:47.051",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643238,1721403047061,"fUSD",-156.26491682,0.00030353,7,"2024-07-19T15:30:47.061",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643239,1721403047070,"fUSD",-150.0,0.00030386,7,"2024-07-19T15:30:47.070",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643240,1721403047080,"fUSD",-600.0,0.00030409,10,"2024-07-19T15:30:47.080",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643241,1721403047090,"fUSD",-500.0,0.00030409,10,"2024-07-19T15:30:47.090",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643242,1721403047099,"fUSD",-500.0,0.00030409,10,"2024-07-19T15:30:47.099",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643243,1721403047109,"fUSD",-150.0,0.00030437,7,"2024-07-19T15:30:47.109",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643244,1721403047120,"fUSD",-152.18495313,0.00030452,7,"2024-07-19T15:30:47.120",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643245,1721403047130,"fUSD",-400.21,0.00030466,120,"2024-07-19T15:30:47.130",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643246,1721403047139,"fUSD",-150.0,0.00030488,7,"2024-07-19T15:30:47.139",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643247,1721403047149,"fUSD",-1214.0,0.000305,19,"2024-07-19T15:30:47.149",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643248,1721403047159,"fUSD",-152.18495313,0.00030518,7,"2024-07-19T15:30:47.159",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643249,1721403047168,"fUSD",-153.22167699,0.00030523,7,"2024-07-19T15:30:47.168",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643250,1721403047178,"fUSD",-174.28971602,0.00030529,7,"2024-07-19T15:30:47.178",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643251,1721403047187,"fUSD",-150.0,0.0003054,7,"2024-07-19T15:30:47.187",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643252,1721403047196,"fUSD",-150.0,0.00030591,7,"2024-07-19T15:30:47.196",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643253,1721403047206,"fUSD",-570.738055,0.000306,2,"2024-07-19T15:30:47.206",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643254,1721403047216,"fUSD",-151.52687951,0.00030627,7,"2024-07-19T15:30:47.216",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643255,1721403047226,"fUSD",-160.83864897,0.00030635,7,"2024-07-19T15:30:47.226",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643256,1721403047235,"fUSD",-150.0,0.00030642,7,"2024-07-19T15:30:47.235",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643257,1721403047245,"fUSD",-160.83864897,0.00030652,7,"2024-07-19T15:30:47.245",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643258,1721403047256,"fUSD",-165.020131,0.00030676,7,"2024-07-19T15:30:47.256",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643259,1721403047266,"fUSD",-5372.48111484,0.00030685,3,"2024-07-19T15:30:47.266",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643260,1721403047279,"fUSD",-438.93673811,0.00030686,3,"2024-07-19T15:30:47.279",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643261,1721403047291,"fUSD",-150.0,0.00030694,7,"2024-07-19T15:30:47.291",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643262,1721403047300,"fUSD",-150.0,0.00030745,7,"2024-07-19T15:30:47.300",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643263,1721403047310,"fUSD",-312.76351383,0.00030764,2,"2024-07-19T15:30:47.310",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643264,1721403047319,"fUSD",-150.0,0.00030796,7,"2024-07-19T15:30:47.319",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643265,1721403047329,"fUSD",-2000.0,0.000308,4,"2024-07-19T15:30:47.329",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643266,1721403047341,"fUSD",-33086.878622,0.000308,30,"2024-07-19T15:30:47.341",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643267,1721403047351,"fUSD",-151.81260136,0.00030812,7,"2024-07-19T15:30:47.351",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643268,1721403047361,"fUSD",-152.319699,0.00030814,7,"2024-07-19T15:30:47.361",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643269,1721403047371,"fUSD",-150.0,0.00030848,7,"2024-07-19T15:30:47.371",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643270,1721403047381,"fUSD",-601.16894,0.0003087,2,"2024-07-19T15:30:47.381",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643271,1721403047391,"fUSD",-2486.59170901,0.00030876,15,"2024-07-19T15:30:47.391",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643272,1721403047401,"fUSD",-1837.02211287,0.00030876,15,"2024-07-19T15:30:47.401",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643273,1721403047411,"fUSD",-150.0,0.00030899,7,"2024-07-19T15:30:47.411",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643274,1721403047420,"fUSD",-151.42136548,0.00030948,7,"2024-07-19T15:30:47.420",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643275,1721403047430,"fUSD",-150.0,0.0003095,7,"2024-07-19T15:30:47.430",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643276,1721403047439,"fUSD",-1822.39346,0.00030979,2,"2024-07-19T15:30:47.439",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643277,1721403047449,"fUSD",-1006.88,0.00030985,2,"2024-07-19T15:30:47.449",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643278,1721403047462,"fUSD",-4783.36733375,0.00031,14,"2024-07-19T15:30:47.462",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643279,1721403047471,"fUSD",-1214.0,0.00031,19,"2024-07-19T15:30:47.471",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643280,1721403047481,"fUSD",-550.0,0.00031,2,"2024-07-19T15:30:47.481",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643281,1721403047491,"fUSD",-155.0,0.00031,2,"2024-07-19T15:30:47.491",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643282,1721403047500,"fUSD",-150.0,0.00031002,7,"2024-07-19T15:30:47.500",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643283,1721403047510,"fUSD",-150.0,0.00031053,7,"2024-07-19T15:30:47.510",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643284,1721403047519,"fUSD",-151.42136548,0.00031057,7,"2024-07-19T15:30:47.519",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643285,1721403047530,"fUSD",-155.27534177,0.00031058,7,"2024-07-19T15:30:47.530",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643286,1721403047541,"fUSD",-300.0,0.000311,2,"2024-07-19T15:30:47.541",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643287,1721403047550,"fUSD",-150.0,0.00031104,7,"2024-07-19T15:30:47.550",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643288,1721403047560,"fUSD",-152.38095238,0.00031115,7,"2024-07-19T15:30:47.560",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643289,1721403047569,"fUSD",-150.0,0.00031149,2,"2024-07-19T15:30:47.569",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643290,1721403047579,"fUSD",-150.0,0.00031156,7,"2024-07-19T15:30:47.579",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643291,1721403047589,"fUSD",-150.0,0.00031207,7,"2024-07-19T15:30:47.589",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643292,1721403047598,"fUSD",-5608.36785,0.0003121,2,"2024-07-19T15:30:47.598",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643293,1721403047607,"fUSD",-151.0,0.0003121,7,"2024-07-19T15:30:47.607",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643294,1721403047617,"fUSD",-306.958866,0.0003121,7,"2024-07-19T15:30:47.617",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643295,1721403047626,"fUSD",-306.958866,0.0003121,7,"2024-07-19T15:30:47.626",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643296,1721403047636,"fUSD",-151.0,0.0003121,7,"2024-07-19T15:30:47.636",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643297,1721403047645,"fUSD",-152.38095238,0.00031215,7,"2024-07-19T15:30:47.645",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643298,1721403047655,"fUSD",-150.0,0.00031258,7,"2024-07-19T15:30:47.655",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643299,1721403047665,"fUSD",-150.0,0.0003131,7,"2024-07-19T15:30:47.665",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643300,1721403047675,"fUSD",-155.27534177,0.0003131,7,"2024-07-19T15:30:47.675",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643301,1721403047684,"fUSD",-151.81260136,0.00031314,7,"2024-07-19T15:30:47.684",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643302,1721403047694,"fUSD",-160.83864897,0.00031315,7,"2024-07-19T15:30:47.694",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643303,1721403047704,"fUSD",-151.42136548,0.00031315,7,"2024-07-19T15:30:47.704",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643304,1721403047714,"fUSD",-177.69822982,0.00031321,2,"2024-07-19T15:30:47.714",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643305,1721403047725,"fUSD",-152.11679399,0.00031332,7,"2024-07-19T15:30:47.725",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643306,1721403047734,"fUSD",-150.0,0.00031361,7,"2024-07-19T15:30:47.734",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643307,1721403047744,"fUSD",-317.68,0.000314,2,"2024-07-19T15:30:47.744",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643308,1721403047754,"fUSD",-150.0,0.00031412,7,"2024-07-19T15:30:47.754",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643309,1721403047764,"fUSD",-150.0,0.00031463,7,"2024-07-19T15:30:47.764",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643310,1721403047775,"fUSD",-1214.0,0.000315,20,"2024-07-19T15:30:47.775",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643311,1721403047785,"fUSD",-5147.96166771,0.000315,2,"2024-07-19T15:30:47.785",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643312,1721403047795,"fUSD",-160.83864897,0.00031504,7,"2024-07-19T15:30:47.795",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643313,1721403047806,"fUSD",-600.0,0.00031505,10,"2024-07-19T15:30:47.806",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643314,1721403047816,"fUSD",-500.0,0.00031505,10,"2024-07-19T15:30:47.816",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643315,1721403047826,"fUSD",-500.0,0.00031505,10,"2024-07-19T15:30:47.826",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643316,1721403047836,"fUSD",-150.0,0.00031515,7,"2024-07-19T15:30:47.836",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643317,1721403047847,"fUSD",-152.61344492,0.00031518,7,"2024-07-19T15:30:47.847",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643318,1721403047856,"fUSD",-150.0,0.00031566,7,"2024-07-19T15:30:47.856",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643319,1721403047866,"fUSD",-300.0,0.000316,3,"2024-07-19T15:30:47.866",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643320,1721403047877,"fUSD",-150.0,0.00031617,7,"2024-07-19T15:30:47.877",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643321,1721403047887,"fUSD",-165.020131,0.00031629,7,"2024-07-19T15:30:47.887",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643322,1721403047897,"fUSD",-150.0,0.00031669,7,"2024-07-19T15:30:47.897",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643323,1721403047907,"fUSD",-160.83864897,0.00031688,7,"2024-07-19T15:30:47.907",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643324,1721403047916,"fUSD",-155.27534177,0.00031709,7,"2024-07-19T15:30:47.916",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643325,1721403047928,"fUSD",-165.020131,0.00031719,7,"2024-07-19T15:30:47.928",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643326,1721403047938,"fUSD",-150.0,0.0003172,7,"2024-07-19T15:30:47.938",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643327,1721403047949,"fUSD",-1160.22,0.00031721,2,"2024-07-19T15:30:47.949",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643328,1721403047959,"fUSD",-152.61344492,0.00031726,7,"2024-07-19T15:30:47.959",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643329,1721403047970,"fUSD",-243.22489,0.00031749,7,"2024-07-19T15:30:47.970",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643330,1721403047981,"fUSD",-405.191892,0.00031749,7,"2024-07-19T15:30:47.981",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643331,1721403047992,"fUSD",-405.191892,0.00031749,7,"2024-07-19T15:30:47.992",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643332,1721403048002,"fUSD",-151.0,0.00031749,7,"2024-07-19T15:30:48.002",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643333,1721403048011,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.011",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643334,1721403048020,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.020",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643335,1721403048032,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.032",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643336,1721403048041,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.041",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643337,1721403048050,"fUSD",-501.0,0.00031749,13,"2024-07-19T15:30:48.050",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643338,1721403048060,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.060",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643339,1721403048070,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.070",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643340,1721403048079,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.079",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643341,1721403048089,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.089",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643342,1721403048099,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.099",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643343,1721403048108,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.108",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643344,1721403048118,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.118",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643345,1721403048127,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.127",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643346,1721403048137,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.137",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643347,1721403048146,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.146",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643348,1721403048156,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.156",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643349,1721403048166,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.166",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643350,1721403048175,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.175",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643351,1721403048184,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.184",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643352,1721403048193,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.193",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643353,1721403048204,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.204",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643354,1721403048214,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.214",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643355,1721403048224,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.224",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643356,1721403048233,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.233",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643357,1721403048243,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.243",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643358,1721403048253,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.253",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643359,1721403048263,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.263",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643360,1721403048277,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.277",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643361,1721403048287,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.287",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643362,1721403048296,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.296",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643363,1721403048306,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.306",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643364,1721403048316,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.316",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643365,1721403048327,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.327",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643366,1721403048338,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.338",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643367,1721403048348,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.348",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643368,1721403048358,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.358",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643369,1721403048369,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.369",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643370,1721403048381,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.381",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643371,1721403048391,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.391",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643372,1721403048402,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.402",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643373,1721403048413,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.413",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643374,1721403048424,"fUSD",-553.0,0.00031749,13,"2024-07-19T15:30:48.424",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643375,1721403048435,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.435",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643376,1721403048445,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.445",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643377,1721403048460,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.460",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643378,1721403048470,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.470",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643379,1721403048480,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.480",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643380,1721403048490,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.490",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643381,1721403048501,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.501",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643382,1721403048511,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.511",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643383,1721403048522,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.522",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643384,1721403048534,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.534",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643385,1721403048546,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.546",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643386,1721403048556,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.556",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643387,1721403048566,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.566",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643388,1721403048577,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.577",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643389,1721403048588,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.588",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643390,1721403048600,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.600",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643391,1721403048611,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.611",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643392,1721403048623,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.623",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643393,1721403048634,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.634",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643394,1721403048645,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.645",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643395,1721403048656,"fUSD",-500.0,0.00031749,13,"2024-07-19T15:30:48.656",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643396,1721403048668,"fUSD",-150.0,0.00031771,7,"2024-07-19T15:30:48.668",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643397,1721403048679,"fUSD",-2000.0,0.000318,6,"2024-07-19T15:30:48.679",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643398,1721403048691,"fUSD",-150.0,0.00031823,7,"2024-07-19T15:30:48.691",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643399,1721403048702,"fUSD",-151.42136548,0.00031849,7,"2024-07-19T15:30:48.702",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643400,1721403048714,"fUSD",-493.67,0.00031854,2,"2024-07-19T15:30:48.714",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643401,1721403048727,"fUSD",-151.42136548,0.00031862,7,"2024-07-19T15:30:48.727",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643402,1721403048737,"fUSD",-150.0,0.00031874,7,"2024-07-19T15:30:48.737",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643403,1721403048746,"fUSD",-2001.67865809,0.000319,4,"2024-07-19T15:30:48.746",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643404,1721403048757,"fUSD",-152.18495313,0.00031906,7,"2024-07-19T15:30:48.757",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643405,1721403048767,"fUSD",-150.0,0.00031925,7,"2024-07-19T15:30:48.767",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643406,1721403048779,"fUSD",-312.76351383,0.00031937,2,"2024-07-19T15:30:48.779",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643407,1721403048788,"fUSD",-150.0,0.00031977,7,"2024-07-19T15:30:48.788",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643408,1721403048800,"fUSD",-6758.57608726,0.00031999,2,"2024-07-19T15:30:48.800",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643409,1721403048810,"fUSD",-400.0,0.00032,30,"2024-07-19T15:30:48.810",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643410,1721403048822,"fUSD",-3000.0,0.00032,30,"2024-07-19T15:30:48.822",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643411,1721403048836,"fUSD",-789.0,0.00032,2,"2024-07-19T15:30:48.836",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643412,1721403048847,"fUSD",-600.0,0.00032,7,"2024-07-19T15:30:48.847",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643413,1721403048859,"fUSD",-636.23,0.00032,7,"2024-07-19T15:30:48.859",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643414,1721403048870,"fUSD",-1554.0,0.00032,14,"2024-07-19T15:30:48.870",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643415,1721403048880,"fUSD",-3000.0,0.00032,30,"2024-07-19T15:30:48.880",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643416,1721403048891,"fUSD",-2000.0,0.00032,30,"2024-07-19T15:30:48.891",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643417,1721403048904,"fUSD",-1000.0,0.00032,30,"2024-07-19T15:30:48.904",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643418,1721403048915,"fUSD",-3112.92794242,0.00032,60,"2024-07-19T15:30:48.915",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643419,1721403048926,"fUSD",-1214.0,0.00032,20,"2024-07-19T15:30:48.926",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643420,1721403048936,"fUSD",-2613.12,0.00032,2,"2024-07-19T15:30:48.936",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643421,1721403048947,"fUSD",-150.0,0.00032028,7,"2024-07-19T15:30:48.947",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643422,1721403048957,"fUSD",-169.69497688,0.00032078,2,"2024-07-19T15:30:48.957",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643423,1721403048969,"fUSD",-150.0,0.00032079,7,"2024-07-19T15:30:48.969",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643424,1721403048979,"fUSD",-2049.55332228,0.000321,2,"2024-07-19T15:30:48.979",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643425,1721403048990,"fUSD",-300.0,0.000321,3,"2024-07-19T15:30:48.990",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643426,1721403049000,"fUSD",-150.0,0.00032131,7,"2024-07-19T15:30:49.000",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643427,1721403049011,"fUSD",-181.0,0.00032136,2,"2024-07-19T15:30:49.011",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643428,1721403049022,"fUSD",-181.0,0.00032136,2,"2024-07-19T15:30:49.022",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643429,1721403049036,"fUSD",-181.0,0.00032136,2,"2024-07-19T15:30:49.036",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643430,1721403049046,"fUSD",-181.0,0.00032136,2,"2024-07-19T15:30:49.046",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643431,1721403049057,"fUSD",-181.0,0.00032136,2,"2024-07-19T15:30:49.057",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643432,1721403049067,"fUSD",-181.0,0.00032136,2,"2024-07-19T15:30:49.067",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643433,1721403049079,"fUSD",-181.0,0.00032136,2,"2024-07-19T15:30:49.079",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643434,1721403049091,"fUSD",-181.0,0.00032136,2,"2024-07-19T15:30:49.091",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643435,1721403049103,"fUSD",-181.0,0.00032136,2,"2024-07-19T15:30:49.103",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643436,1721403049114,"fUSD",-181.0,0.00032136,2,"2024-07-19T15:30:49.114",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643437,1721403049124,"fUSD",-181.0,0.00032136,2,"2024-07-19T15:30:49.124",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643438,1721403049135,"fUSD",-181.0,0.00032136,2,"2024-07-19T15:30:49.135",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643439,1721403049146,"fUSD",-181.0,0.00032136,2,"2024-07-19T15:30:49.146",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643440,1721403049158,"fUSD",-181.0,0.00032136,2,"2024-07-19T15:30:49.158",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643441,1721403049168,"fUSD",-214.37,0.00032138,120,"2024-07-19T15:30:49.168",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643442,1721403049179,"fUSD",-181.0,0.00032148,2,"2024-07-19T15:30:49.179",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643443,1721403049190,"fUSD",-181.0,0.00032148,2,"2024-07-19T15:30:49.190",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643444,1721403049201,"fUSD",-181.0,0.00032148,2,"2024-07-19T15:30:49.201",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643445,1721403049212,"fUSD",-181.0,0.00032148,2,"2024-07-19T15:30:49.212",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643446,1721403049224,"fUSD",-181.0,0.00032148,2,"2024-07-19T15:30:49.224",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643447,1721403049235,"fUSD",-181.0,0.00032148,2,"2024-07-19T15:30:49.235",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643448,1721403049246,"fUSD",-181.0,0.00032148,2,"2024-07-19T15:30:49.246",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643449,1721403049258,"fUSD",-181.0,0.00032148,2,"2024-07-19T15:30:49.258",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643450,1721403049269,"fUSD",-181.0,0.00032148,2,"2024-07-19T15:30:49.269",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643451,1721403049284,"fUSD",-181.0,0.00032148,2,"2024-07-19T15:30:49.284",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643452,1721403049296,"fUSD",-181.0,0.00032148,2,"2024-07-19T15:30:49.296",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643453,1721403049308,"fUSD",-181.0,0.00032148,2,"2024-07-19T15:30:49.308",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643454,1721403049320,"fUSD",-181.0,0.00032148,2,"2024-07-19T15:30:49.320",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643455,1721403049331,"fUSD",-181.0,0.00032148,2,"2024-07-19T15:30:49.331",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643456,1721403049343,"fUSD",-150.0,0.00032149,2,"2024-07-19T15:30:49.343",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643457,1721403049354,"fUSD",-181.0,0.0003216,2,"2024-07-19T15:30:49.354",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643458,1721403049367,"fUSD",-181.0,0.0003216,2,"2024-07-19T15:30:49.367",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643459,1721403049380,"fUSD",-181.0,0.0003216,2,"2024-07-19T15:30:49.380",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643460,1721403049390,"fUSD",-181.0,0.0003216,2,"2024-07-19T15:30:49.390",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643461,1721403049402,"fUSD",-181.0,0.0003216,2,"2024-07-19T15:30:49.402",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643462,1721403049413,"fUSD",-181.0,0.0003216,2,"2024-07-19T15:30:49.413",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643463,1721403049424,"fUSD",-181.0,0.0003216,2,"2024-07-19T15:30:49.424",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643464,1721403049436,"fUSD",-181.0,0.0003216,2,"2024-07-19T15:30:49.436",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643465,1721403049446,"fUSD",-181.0,0.0003216,2,"2024-07-19T15:30:49.446",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643466,1721403049459,"fUSD",-181.0,0.0003216,2,"2024-07-19T15:30:49.459",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643467,1721403049726,"fUSD",-181.0,0.0003216,2,"2024-07-19T15:30:49.726",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643468,1721403049770,"fUSD",-181.0,0.0003216,2,"2024-07-19T15:30:49.770",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643469,1721403049786,"fUSD",-181.0,0.0003216,2,"2024-07-19T15:30:49.786",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643470,1721403049797,"fUSD",-181.0,0.0003216,2,"2024-07-19T15:30:49.797",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643471,1721403049808,"fUSD",-1006.88,0.0003217,2,"2024-07-19T15:30:49.808",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643472,1721403049820,"fUSD",-181.0,0.00032172,2,"2024-07-19T15:30:49.820",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643473,1721403049831,"fUSD",-181.0,0.00032172,2,"2024-07-19T15:30:49.831",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643474,1721403049841,"fUSD",-181.0,0.00032172,2,"2024-07-19T15:30:49.841",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643475,1721403049851,"fUSD",-181.0,0.00032172,2,"2024-07-19T15:30:49.851",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643476,1721403049861,"fUSD",-181.0,0.00032172,2,"2024-07-19T15:30:49.861",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643477,1721403049871,"fUSD",-181.0,0.00032172,2,"2024-07-19T15:30:49.871",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643478,1721403049881,"fUSD",-181.0,0.00032172,2,"2024-07-19T15:30:49.881",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643479,1721403049891,"fUSD",-181.0,0.00032172,2,"2024-07-19T15:30:49.891",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643480,1721403049901,"fUSD",-181.0,0.00032172,2,"2024-07-19T15:30:49.901",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643481,1721403049911,"fUSD",-181.0,0.00032172,2,"2024-07-19T15:30:49.911",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643482,1721403049921,"fUSD",-181.0,0.00032172,2,"2024-07-19T15:30:49.921",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643483,1721403049931,"fUSD",-181.0,0.00032172,2,"2024-07-19T15:30:49.931",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643484,1721403049943,"fUSD",-181.0,0.00032172,2,"2024-07-19T15:30:49.943",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643485,1721403049953,"fUSD",-181.0,0.00032172,2,"2024-07-19T15:30:49.953",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643486,1721403049963,"fUSD",-150.0,0.00032182,7,"2024-07-19T15:30:49.963",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643487,1721403049972,"fUSD",-38601.358392,0.000322,30,"2024-07-19T15:30:49.972",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643488,1721403049983,"fUSD",-156.26491682,0.00032204,7,"2024-07-19T15:30:49.983",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643489,1721403049992,"fUSD",-1822.39346,0.0003222,2,"2024-07-19T15:30:49.992",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643490,1721403050002,"fUSD",-153.22167699,0.00032222,7,"2024-07-19T15:30:50.002",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643491,1721403050013,"fUSD",-150.0,0.00032233,7,"2024-07-19T15:30:50.013",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643492,1721403050023,"fUSD",-635.55,0.00032266,2,"2024-07-19T15:30:50.023",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643493,1721403050034,"fUSD",-362.12,0.00032266,2,"2024-07-19T15:30:50.034",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643494,1721403050044,"fUSD",-150.0,0.00032266,2,"2024-07-19T15:30:50.044",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643495,1721403050054,"fUSD",-425.07,0.00032266,2,"2024-07-19T15:30:50.054",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643496,1721403050064,"fUSD",-529.52,0.00032266,2,"2024-07-19T15:30:50.064",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643497,1721403050074,"fUSD",-355.44,0.00032266,2,"2024-07-19T15:30:50.074",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643498,1721403050085,"fUSD",-150.0,0.00032266,2,"2024-07-19T15:30:50.085",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643499,1721403050095,"fUSD",-165.19,0.00032266,2,"2024-07-19T15:30:50.095",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643500,1721403050106,"fUSD",-300.0,0.00032266,2,"2024-07-19T15:30:50.106",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643501,1721403050115,"fUSD",-165.19,0.00032266,2,"2024-07-19T15:30:50.115",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643502,1721403050125,"fUSD",-425.19,0.00032266,2,"2024-07-19T15:30:50.125",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643503,1721403050135,"fUSD",-355.55,0.00032266,2,"2024-07-19T15:30:50.135",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643504,1721403050144,"fUSD",-529.52,0.00032266,2,"2024-07-19T15:30:50.144",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643505,1721403050154,"fUSD",-425.19,0.00032266,2,"2024-07-19T15:30:50.154",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643506,1721403050164,"fUSD",-165.19,0.00032266,2,"2024-07-19T15:30:50.164",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643507,1721403050173,"fUSD",-529.52,0.00032266,2,"2024-07-19T15:30:50.173",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643508,1721403050182,"fUSD",-425.19,0.00032266,2,"2024-07-19T15:30:50.182",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643509,1721403050192,"fUSD",-331.3,0.00032266,2,"2024-07-19T15:30:50.192",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643510,1721403050202,"fUSD",-150.0,0.00032266,2,"2024-07-19T15:30:50.202",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643511,1721403050211,"fUSD",-425.19,0.00032266,2,"2024-07-19T15:30:50.211",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643512,1721403050222,"fUSD",-425.19,0.00032266,2,"2024-07-19T15:30:50.222",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643513,1721403050232,"fUSD",-150.0,0.00032285,7,"2024-07-19T15:30:50.232",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643514,1721403050243,"fUSD",-3000.0,0.0003232,2,"2024-07-19T15:30:50.243",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643515,1721403050253,"fUSD",-150.0,0.00032336,7,"2024-07-19T15:30:50.253",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643516,1721403050263,"fUSD",-152.61344492,0.00032365,7,"2024-07-19T15:30:50.263",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643517,1721403050272,"fUSD",-151.0,0.00032366,7,"2024-07-19T15:30:50.272",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643518,1721403050286,"fUSD",-151.0,0.00032366,7,"2024-07-19T15:30:50.286",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643519,1721403050297,"fUSD",-151.0,0.00032366,7,"2024-07-19T15:30:50.297",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643520,1721403050307,"fUSD",-2486.59170901,0.00032374,15,"2024-07-19T15:30:50.307",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643521,1721403050318,"fUSD",-1837.02211287,0.00032374,15,"2024-07-19T15:30:50.318",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643522,1721403050330,"fUSD",-150.0,0.00032387,7,"2024-07-19T15:30:50.330",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643523,1721403050339,"fUSD",-153.22167699,0.00032392,7,"2024-07-19T15:30:50.339",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643524,1721403050349,"fUSD",-3000.0,0.000324,4,"2024-07-19T15:30:50.349",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643525,1721403050358,"fUSD",-150.0,0.00032439,7,"2024-07-19T15:30:50.358",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643526,1721403050368,"fUSD",-150.0,0.0003249,7,"2024-07-19T15:30:50.368",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643527,1721403050378,"fUSD",-4000.0,0.000325,2,"2024-07-19T15:30:50.378",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643528,1721403050388,"fUSD",-1214.0,0.000325,21,"2024-07-19T15:30:50.388",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643529,1721403050397,"fUSD",-150.0,0.00032541,7,"2024-07-19T15:30:50.397",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643530,1721403050407,"fUSD",-150.0,0.00032593,7,"2024-07-19T15:30:50.407",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643531,1721403050417,"fUSD",-50000.0,0.000326,2,"2024-07-19T15:30:50.417",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643532,1721403050427,"fUSD",-909.78,0.000326,2,"2024-07-19T15:30:50.427",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643533,1721403050437,"fUSD",-151.0,0.000326,7,"2024-07-19T15:30:50.437",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643534,1721403050447,"fUSD",-300.0,0.000326,3,"2024-07-19T15:30:50.447",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643535,1721403050461,"fUSD",-1000.0,0.000326,11,"2024-07-19T15:30:50.461",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643536,1721403050471,"fUSD",-600.0,0.00032601,10,"2024-07-19T15:30:50.471",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643537,1721403050481,"fUSD",-515.57192384,0.00032601,10,"2024-07-19T15:30:50.481",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643538,1721403050490,"fUSD",-302.46975047,0.00032601,10,"2024-07-19T15:30:50.490",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643539,1721403050501,"fUSD",-151.42136548,0.00032624,7,"2024-07-19T15:30:50.501",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643540,1721403050510,"fUSD",-150.0,0.00032644,7,"2024-07-19T15:30:50.510",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643541,1721403050520,"fUSD",-5800.0,0.00032657,2,"2024-07-19T15:30:50.520",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643542,1721403050533,"fUSD",-5800.0,0.00032666,2,"2024-07-19T15:30:50.533",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643543,1721403050543,"fUSD",-5800.0,0.00032668,2,"2024-07-19T15:30:50.543",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643544,1721403050552,"fUSD",-5800.0,0.00032674,2,"2024-07-19T15:30:50.552",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643545,1721403050562,"fUSD",-5800.0,0.00032677,2,"2024-07-19T15:30:50.562",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643546,1721403050573,"fUSD",-526.09991014,0.00032681,4,"2024-07-19T15:30:50.573",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643547,1721403050582,"fUSD",-5800.0,0.00032683,2,"2024-07-19T15:30:50.582",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643548,1721403050591,"fUSD",-1898.62340177,0.00032685,2,"2024-07-19T15:30:50.591",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643549,1721403050601,"fUSD",-5800.0,0.00032685,2,"2024-07-19T15:30:50.601",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643550,1721403050611,"fUSD",-5800.0,0.00032691,2,"2024-07-19T15:30:50.611",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643551,1721403050620,"fUSD",-150.0,0.00032695,7,"2024-07-19T15:30:50.620",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643552,1721403050629,"fUSD",-5800.0,0.000327,2,"2024-07-19T15:30:50.629",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643553,1721403050639,"fUSD",-12117.8,0.000327,14,"2024-07-19T15:30:50.639",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643554,1721403050648,"fUSD",-3601.75684798,0.000327,7,"2024-07-19T15:30:50.648",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643555,1721403050658,"fUSD",-1300.0,0.000327,11,"2024-07-19T15:30:50.658",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643556,1721403050668,"fUSD",-152.61344492,0.00032716,7,"2024-07-19T15:30:50.668",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643557,1721403050678,"fUSD",-150.0,0.00032747,7,"2024-07-19T15:30:50.678",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643558,1721403050687,"fUSD",-218.49372438,0.00032776,2,"2024-07-19T15:30:50.687",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643559,1721403050697,"fUSD",-1208.66383264,0.00032776,2,"2024-07-19T15:30:50.697",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643560,1721403050707,"fUSD",-2613.98303483,0.00032776,2,"2024-07-19T15:30:50.707",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643561,1721403051320,"fUSD",-2734.96269654,0.00032776,2,"2024-07-19T15:30:51.320",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643562,1721403051331,"fUSD",-1280.03158829,0.00032776,2,"2024-07-19T15:30:51.331",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643563,1721403051341,"fUSD",-150.0,0.00032798,7,"2024-07-19T15:30:51.341",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643564,1721403051350,"fUSD",-302.44312722,0.000328,30,"2024-07-19T15:30:51.350",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643565,1721403051359,"fUSD",-2000.0,0.000328,9,"2024-07-19T15:30:51.359",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643566,1721403051369,"fUSD",-151.0,0.000328,7,"2024-07-19T15:30:51.369",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643567,1721403051379,"fUSD",-151.0,0.000328,7,"2024-07-19T15:30:51.379",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643568,1721403051388,"fUSD",-200.0,0.000328,11,"2024-07-19T15:30:51.388",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643569,1721403051398,"fUSD",-500.0,0.00032821,30,"2024-07-19T15:30:51.398",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643570,1721403051408,"fUSD",-810.17,0.00032821,30,"2024-07-19T15:30:51.408",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643571,1721403051418,"fUSD",-160.83864897,0.0003283,7,"2024-07-19T15:30:51.418",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643572,1721403051428,"fUSD",-213.45477432,0.00032849,7,"2024-07-19T15:30:51.428",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643573,1721403051438,"fUSD",-150.0,0.00032849,7,"2024-07-19T15:30:51.438",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643574,1721403051447,"fUSD",-150.27074448,0.00032849,7,"2024-07-19T15:30:51.447",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643575,1721403051458,"fUSD",-150.0,0.00032849,7,"2024-07-19T15:30:51.458",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643576,1721403051469,"fUSD",-150.0,0.00032849,7,"2024-07-19T15:30:51.469",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643577,1721403051479,"fUSD",-150.0,0.00032849,7,"2024-07-19T15:30:51.479",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643578,1721403051489,"fUSD",-194.8152969,0.00032849,7,"2024-07-19T15:30:51.489",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643579,1721403051498,"fUSD",-150.0,0.00032849,7,"2024-07-19T15:30:51.498",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643580,1721403051508,"fUSD",-150.0,0.00032849,7,"2024-07-19T15:30:51.508",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643581,1721403051519,"fUSD",-213.45477432,0.00032852,7,"2024-07-19T15:30:51.519",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643582,1721403051529,"fUSD",-150.0,0.00032854,7,"2024-07-19T15:30:51.529",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643583,1721403051539,"fUSD",-213.45477432,0.00032855,7,"2024-07-19T15:30:51.539",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643584,1721403051550,"fUSD",-150.0,0.00032856,7,"2024-07-19T15:30:51.550",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643585,1721403051560,"fUSD",-213.45477432,0.00032858,7,"2024-07-19T15:30:51.560",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643586,1721403051569,"fUSD",-150.0,0.00032859,7,"2024-07-19T15:30:51.569",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643587,1721403051579,"fUSD",-150.0,0.00032859,7,"2024-07-19T15:30:51.579",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643588,1721403051588,"fUSD",-213.45477432,0.00032861,7,"2024-07-19T15:30:51.588",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643589,1721403051597,"fUSD",-150.0,0.00032862,7,"2024-07-19T15:30:51.597",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643590,1721403051607,"fUSD",-150.0,0.00032863,7,"2024-07-19T15:30:51.607",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643591,1721403051616,"fUSD",-213.45477432,0.00032864,7,"2024-07-19T15:30:51.616",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643592,1721403051626,"fUSD",-213.45477432,0.00032867,7,"2024-07-19T15:30:51.626",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643593,1721403051635,"fUSD",-150.0,0.00032868,7,"2024-07-19T15:30:51.635",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643594,1721403051644,"fUSD",-150.0,0.00032868,7,"2024-07-19T15:30:51.644",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643595,1721403051654,"fUSD",-150.0,0.00032869,7,"2024-07-19T15:30:51.654",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643596,1721403051664,"fUSD",-213.45477432,0.00032871,7,"2024-07-19T15:30:51.664",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643597,1721403051673,"fUSD",-150.0,0.00032872,7,"2024-07-19T15:30:51.673",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643598,1721403051684,"fUSD",-150.0,0.00032872,7,"2024-07-19T15:30:51.684",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643599,1721403051694,"fUSD",-209.93309956,0.00032874,4,"2024-07-19T15:30:51.694",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643600,1721403051706,"fUSD",-286.70183216,0.00032874,4,"2024-07-19T15:30:51.706",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643601,1721403051716,"fUSD",-980.83446551,0.00032874,4,"2024-07-19T15:30:51.716",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643602,1721403051728,"fUSD",-571.48088153,0.00032874,4,"2024-07-19T15:30:51.728",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643603,1721403051739,"fUSD",-5958.007393,0.00032874,4,"2024-07-19T15:30:51.739",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643604,1721403051751,"fUSD",-5658.86,0.00032874,4,"2024-07-19T15:30:51.751",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643605,1721403051763,"fUSD",-13242.21333354,0.00032874,4,"2024-07-19T15:30:51.763",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643606,1721403051772,"fUSD",-213.45477432,0.00032874,7,"2024-07-19T15:30:51.772",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643607,1721403051784,"fUSD",-150.0,0.00032875,7,"2024-07-19T15:30:51.784",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643608,1721403051794,"fUSD",-500.0,0.00032875,2,"2024-07-19T15:30:51.794",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643609,1721403051803,"fUSD",-150.0,0.00032875,10,"2024-07-19T15:30:51.803",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643610,1721403051812,"fUSD",-150.0,0.00032875,10,"2024-07-19T15:30:51.812",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643611,1721403051821,"fUSD",-150.0,0.00032875,10,"2024-07-19T15:30:51.821",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643612,1721403051831,"fUSD",-150.0,0.00032875,10,"2024-07-19T15:30:51.831",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643613,1721403051841,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:51.841",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643614,1721403051850,"fUSD",-833.33,0.00032876,14,"2024-07-19T15:30:51.850",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643615,1721403051863,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:51.863",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643616,1721403051872,"fUSD",-493.04263123,0.00032876,14,"2024-07-19T15:30:51.872",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643617,1721403051881,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:51.881",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643618,1721403051890,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:51.890",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643619,1721403051899,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:51.899",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643620,1721403051908,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:51.908",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643621,1721403051918,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:51.918",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643622,1721403051927,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:51.927",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643623,1721403051936,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:51.936",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643624,1721403051945,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:51.945",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643625,1721403051954,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:51.954",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643626,1721403051964,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:51.964",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643627,1721403051974,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:51.974",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643628,1721403051983,"fUSD",-544.13,0.00032876,14,"2024-07-19T15:30:51.983",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643629,1721403051993,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:51.993",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643630,1721403052002,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.002",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643631,1721403052011,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.011",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643632,1721403052020,"fUSD",-592.43,0.00032876,14,"2024-07-19T15:30:52.020",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643633,1721403052030,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.030",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643634,1721403052039,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.039",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643635,1721403052048,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.048",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643636,1721403052058,"fUSD",-535.02,0.00032876,14,"2024-07-19T15:30:52.058",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643637,1721403052067,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.067",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643638,1721403052076,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.076",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643639,1721403052085,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.085",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643640,1721403052095,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.095",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643641,1721403052104,"fUSD",-1314.6,0.00032876,14,"2024-07-19T15:30:52.104",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643642,1721403052113,"fUSD",-2734.59,0.00032876,14,"2024-07-19T15:30:52.113",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643643,1721403052122,"fUSD",-2830.23,0.00032876,14,"2024-07-19T15:30:52.122",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643644,1721403052132,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.132",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643645,1721403052142,"fUSD",-632.52,0.00032876,14,"2024-07-19T15:30:52.142",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643646,1721403052151,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.151",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643647,1721403052160,"fUSD",-1416.89,0.00032876,14,"2024-07-19T15:30:52.160",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643648,1721403052169,"fUSD",-695.28,0.00032876,120,"2024-07-19T15:30:52.169",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643649,1721403052179,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.179",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643650,1721403052188,"fUSD",-214.51064395,0.00032876,14,"2024-07-19T15:30:52.188",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643651,1721403052197,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.197",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643652,1721403052207,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.207",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643653,1721403052216,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.216",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643654,1721403052225,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.225",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643655,1721403052234,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.234",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643656,1721403052242,"fUSD",-1341.92,0.00032876,14,"2024-07-19T15:30:52.242",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643657,1721403052252,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.252",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643658,1721403052261,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.261",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643659,1721403052271,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.271",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643660,1721403052282,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.282",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643661,1721403052291,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.291",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643662,1721403052300,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.300",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643663,1721403052309,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.309",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643664,1721403052319,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.319",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643665,1721403052328,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.328",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643666,1721403052338,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.338",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643667,1721403052346,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.346",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643668,1721403052355,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.355",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643669,1721403052364,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.364",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643670,1721403052375,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.375",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643671,1721403052385,"fUSD",-644.94373415,0.00032876,14,"2024-07-19T15:30:52.385",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643672,1721403052394,"fUSD",-4660.25,0.00032876,14,"2024-07-19T15:30:52.394",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643673,1721403052403,"fUSD",-2241.29,0.00032876,14,"2024-07-19T15:30:52.403",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643674,1721403052412,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.412",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643675,1721403052422,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.422",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643676,1721403052431,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.431",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643677,1721403052440,"fUSD",-643.71402289,0.00032876,14,"2024-07-19T15:30:52.440",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643678,1721403052450,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.450",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643679,1721403052464,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.464",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643680,1721403052473,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.473",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643681,1721403052483,"fUSD",-500.5761075,0.00032876,14,"2024-07-19T15:30:52.483",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643682,1721403052493,"fUSD",-957.11,0.00032876,14,"2024-07-19T15:30:52.493",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643683,1721403052503,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.503",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643684,1721403052512,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.512",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643685,1721403052522,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.522",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643686,1721403052533,"fUSD",-356.67,0.00032876,14,"2024-07-19T15:30:52.533",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643687,1721403052543,"fUSD",-629.70304537,0.00032876,14,"2024-07-19T15:30:52.543",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643688,1721403052552,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.552",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643689,1721403052561,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.561",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643690,1721403052570,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.570",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643691,1721403052579,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.579",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643692,1721403052589,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.589",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643693,1721403052598,"fUSD",-877.56,0.00032876,14,"2024-07-19T15:30:52.598",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643694,1721403052608,"fUSD",-515.49,0.00032876,14,"2024-07-19T15:30:52.608",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643695,1721403052617,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.617",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643696,1721403052626,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.626",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643697,1721403052635,"fUSD",-501.97379222,0.00032876,14,"2024-07-19T15:30:52.635",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643698,1721403052645,"fUSD",-1477.9,0.00032876,14,"2024-07-19T15:30:52.645",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643699,1721403052654,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.654",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643700,1721403052663,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.663",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643701,1721403052673,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.673",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643702,1721403052682,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.682",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643703,1721403052691,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.691",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643704,1721403052700,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.700",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643705,1721403052709,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.709",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643706,1721403052718,"fUSD",-597.23,0.00032876,14,"2024-07-19T15:30:52.718",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643707,1721403052727,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.727",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643708,1721403052736,"fUSD",-689.3,0.00032876,14,"2024-07-19T15:30:52.736",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643709,1721403052745,"fUSD",-1046.23,0.00032876,14,"2024-07-19T15:30:52.745",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643710,1721403052755,"fUSD",-1705.13,0.00032876,14,"2024-07-19T15:30:52.755",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643711,1721403052764,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.764",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643712,1721403052773,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.773",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643713,1721403052784,"fUSD",-778.74,0.00032876,14,"2024-07-19T15:30:52.784",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643714,1721403052795,"fUSD",-679.86,0.00032876,14,"2024-07-19T15:30:52.795",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643715,1721403052804,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.804",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643716,1721403052813,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.813",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643717,1721403052822,"fUSD",-542.8,0.00032876,14,"2024-07-19T15:30:52.822",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643718,1721403052831,"fUSD",-158.56080445,0.00032876,14,"2024-07-19T15:30:52.831",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643719,1721403052841,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.841",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643720,1721403052850,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.850",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643721,1721403052859,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.859",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643722,1721403052868,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.868",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643723,1721403052877,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.877",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643724,1721403052886,"fUSD",-518.50805154,0.00032876,14,"2024-07-19T15:30:52.886",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643725,1721403052895,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.895",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643726,1721403052904,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.904",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643727,1721403052913,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.913",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643728,1721403052922,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.922",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643729,1721403052932,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.932",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643730,1721403052941,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.941",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643731,1721403052952,"fUSD",-525.83,0.00032876,14,"2024-07-19T15:30:52.952",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643732,1721403052962,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.962",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643733,1721403052971,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.971",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643734,1721403052981,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:52.981",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643735,1721403052992,"fUSD",-843.49,0.00032876,14,"2024-07-19T15:30:52.992",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643736,1721403053002,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.002",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643737,1721403053012,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.012",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643738,1721403053022,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.022",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643739,1721403053034,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.034",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643740,1721403053043,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.043",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643741,1721403053053,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.053",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643742,1721403053063,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.063",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643743,1721403053072,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.072",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643744,1721403053082,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.082",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643745,1721403053091,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.091",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643746,1721403053100,"fUSD",-504.8740137,0.00032876,14,"2024-07-19T15:30:53.100",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643747,1721403053110,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.110",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643748,1721403053120,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.120",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643749,1721403053130,"fUSD",-293.31567946,0.00032876,14,"2024-07-19T15:30:53.130",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643750,1721403053139,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.139",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643751,1721403053149,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.149",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643752,1721403053158,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.158",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643753,1721403053167,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.167",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643754,1721403053178,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.178",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643755,1721403053187,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.187",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643756,1721403053196,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.196",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643757,1721403053205,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.205",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643758,1721403053214,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.214",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643759,1721403053224,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.224",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643760,1721403053233,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.233",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643761,1721403053242,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.242",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643762,1721403053255,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.255",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643763,1721403053268,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.268",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643764,1721403053282,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.282",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643765,1721403053293,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.293",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643766,1721403053304,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.304",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643767,1721403053315,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.315",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643768,1721403053328,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.328",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643769,1721403053340,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.340",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643770,1721403053351,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.351",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643771,1721403053363,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.363",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643772,1721403053377,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.377",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643773,1721403053390,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.390",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643774,1721403053402,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.402",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643775,1721403053415,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.415",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643776,1721403053427,"fUSD",-503.97230034,0.00032876,14,"2024-07-19T15:30:53.427",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643777,1721403053439,"fUSD",-497.8387459,0.00032876,14,"2024-07-19T15:30:53.439",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643778,1721403053450,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.450",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643779,1721403053461,"fUSD",-609.14,0.00032876,14,"2024-07-19T15:30:53.461",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643780,1721403053475,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.475",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643781,1721403053488,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.488",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643782,1721403053501,"fUSD",-526.69052588,0.00032876,14,"2024-07-19T15:30:53.501",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643783,1721403053513,"fUSD",-396.37644001,0.00032876,14,"2024-07-19T15:30:53.513",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643784,1721403053526,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.526",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643785,1721403053545,"fUSD",-522.89,0.00032876,14,"2024-07-19T15:30:53.545",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643786,1721403053557,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.557",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643787,1721403053569,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.569",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643788,1721403053589,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.589",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643789,1721403053600,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.600",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643790,1721403053611,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.611",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643791,1721403053625,"fUSD",-540.53,0.00032876,14,"2024-07-19T15:30:53.625",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643792,1721403053636,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.636",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643793,1721403053648,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.648",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643794,1721403053660,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.660",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643795,1721403053670,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.670",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643796,1721403053683,"fUSD",-573.17,0.00032876,14,"2024-07-19T15:30:53.683",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643797,1721403053696,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.696",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643798,1721403053708,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.708",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643799,1721403053720,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.720",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643800,1721403053733,"fUSD",-523.04242185,0.00032876,14,"2024-07-19T15:30:53.733",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643801,1721403053745,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.745",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643802,1721403053757,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.757",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643803,1721403053768,"fUSD",-433.13504331,0.00032876,14,"2024-07-19T15:30:53.768",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643804,1721403053782,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.782",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643805,1721403053793,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.793",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643806,1721403053804,"fUSD",-501.06780286,0.00032876,14,"2024-07-19T15:30:53.804",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643807,1721403053815,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.815",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643808,1721403053829,"fUSD",-399.07656159,0.00032876,14,"2024-07-19T15:30:53.829",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643809,1721403053842,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.842",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643810,1721403053852,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.852",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643811,1721403053863,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.863",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643812,1721403053874,"fUSD",-368.56640606,0.00032876,14,"2024-07-19T15:30:53.874",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643813,1721403053885,"fUSD",-754.08,0.00032876,14,"2024-07-19T15:30:53.885",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643814,1721403053896,"fUSD",-608.97,0.00032876,14,"2024-07-19T15:30:53.896",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643815,1721403053908,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.908",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643816,1721403053920,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:53.920",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643817,1721403053930,"fUSD",-500.0,0.00032876,7,"2024-07-19T15:30:53.930",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643818,1721403053940,"fUSD",-621.84639476,0.00032876,14,"2024-07-19T15:30:53.940",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643819,1721403053950,"fUSD",-1001.66,0.00032876,14,"2024-07-19T15:30:53.950",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643820,1721403053960,"fUSD",-151.0,0.00032876,7,"2024-07-19T15:30:53.960",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643821,1721403053971,"fUSD",-200.0,0.00032876,7,"2024-07-19T15:30:53.971",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643822,1721403053982,"fUSD",-239.88,0.00032876,7,"2024-07-19T15:30:53.982",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643823,1721403053996,"fUSD",-1048.08,0.00032876,30,"2024-07-19T15:30:53.996",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643824,1721403054007,"fUSD",-500.0,0.00032876,2,"2024-07-19T15:30:54.007",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643825,1721403054018,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:54.018",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643826,1721403054031,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:54.031",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643827,1721403054042,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:54.042",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643828,1721403054053,"fUSD",-1743.27,0.00032876,14,"2024-07-19T15:30:54.053",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643829,1721403054064,"fUSD",-151.0,0.00032876,7,"2024-07-19T15:30:54.064",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643830,1721403054079,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:54.079",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643831,1721403054090,"fUSD",-151.0,0.00032876,7,"2024-07-19T15:30:54.090",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643832,1721403054101,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:54.101",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643833,1721403054112,"fUSD",-225.092576,0.00032876,7,"2024-07-19T15:30:54.112",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643834,1721403054123,"fUSD",-500.0,0.00032876,7,"2024-07-19T15:30:54.123",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643835,1721403054135,"fUSD",-500.0,0.00032876,7,"2024-07-19T15:30:54.135",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643836,1721403054146,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:54.146",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643837,1721403054157,"fUSD",-564.03,0.00032876,30,"2024-07-19T15:30:54.157",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643838,1721403054168,"fUSD",-1067.65,0.00032876,14,"2024-07-19T15:30:54.168",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643839,1721403054178,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:54.178",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643840,1721403054189,"fUSD",-563.9,0.00032876,14,"2024-07-19T15:30:54.189",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643841,1721403054200,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:54.200",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643842,1721403054211,"fUSD",-151.0,0.00032876,7,"2024-07-19T15:30:54.211",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643843,1721403054222,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:54.222",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643844,1721403054233,"fUSD",-557.71,0.00032876,14,"2024-07-19T15:30:54.233",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643845,1721403054244,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:54.244",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643846,1721403054255,"fUSD",-151.0,0.00032876,7,"2024-07-19T15:30:54.255",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643847,1721403054265,"fUSD",-151.0,0.00032876,7,"2024-07-19T15:30:54.265",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643848,1721403054276,"fUSD",-1906.64,0.00032876,14,"2024-07-19T15:30:54.276",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643849,1721403054288,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:54.288",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643850,1721403054299,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:54.299",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643851,1721403054310,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:54.310",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643852,1721403054321,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:54.321",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643853,1721403054332,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:54.332",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643854,1721403054343,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:54.343",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643855,1721403054354,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:54.354",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643856,1721403054365,"fUSD",-1125.93,0.00032876,14,"2024-07-19T15:30:54.365",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643857,1721403054378,"fUSD",-612.3,0.00032876,14,"2024-07-19T15:30:54.378",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643858,1721403054389,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:30:54.389",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643859,1721403054400,"fUSD",-151.0,0.00032876,7,"2024-07-19T15:30:54.400",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643860,1721403054411,"fUSD",-151.0,0.00032876,7,"2024-07-19T15:30:54.411",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643861,1721403054421,"fUSD",-306.958866,0.00032876,7,"2024-07-19T15:30:54.421",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643862,1721403054432,"fUSD",-306.958866,0.00032876,7,"2024-07-19T15:30:54.432",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643863,1721403054444,"fUSD",-151.0,0.00032876,7,"2024-07-19T15:30:54.444",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643864,1721403054460,"fUSD",-543.63726399,0.00032876,14,"2024-07-19T15:30:54.460",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643865,1721403054471,"fUSD",-1081.44,0.00032876,14,"2024-07-19T15:30:54.471",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643866,1721403054482,"fUSD",-520.8575864,0.00032876,14,"2024-07-19T15:30:54.482",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643867,1721403054494,"fUSD",-1000.0,0.00032876,2,"2024-07-19T15:30:54.494",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643868,1721403054505,"fUSD",-1324.3,0.00032876,2,"2024-07-19T15:30:54.505",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643869,1721403054515,"fUSD",-213.45477432,0.00032877,7,"2024-07-19T15:30:54.515",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643870,1721403054526,"fUSD",-1000.0,0.00032877,30,"2024-07-19T15:30:54.526",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643871,1721403054538,"fUSD",-1000.0,0.00032877,30,"2024-07-19T15:30:54.538",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643872,1721403054549,"fUSD",-1056.57077339,0.00032877,30,"2024-07-19T15:30:54.549",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643873,1721403054560,"fUSD",-150.0,0.00032877,7,"2024-07-19T15:30:54.560",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643874,1721403054570,"fUSD",-405.191892,0.00032877,7,"2024-07-19T15:30:54.570",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643875,1721403054581,"fUSD",-405.191892,0.00032877,7,"2024-07-19T15:30:54.581",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643876,1721403054593,"fUSD",-150.0,0.00032878,7,"2024-07-19T15:30:54.593",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643877,1721403054604,"fUSD",-213.45477432,0.0003288,7,"2024-07-19T15:30:54.604",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643878,1721403054615,"fUSD",-150.0,0.00032881,7,"2024-07-19T15:30:54.615",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643879,1721403054626,"fUSD",-150.0,0.00032882,7,"2024-07-19T15:30:54.626",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643880,1721403054638,"fUSD",-213.45477432,0.00032883,7,"2024-07-19T15:30:54.638",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643881,1721403054650,"fUSD",-213.45477432,0.00032886,7,"2024-07-19T15:30:54.650",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643882,1721403054662,"fUSD",-150.0,0.00032886,7,"2024-07-19T15:30:54.662",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643883,1721403054674,"fUSD",-150.0,0.00032887,7,"2024-07-19T15:30:54.674",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643884,1721403054686,"fUSD",-150.0,0.00032888,7,"2024-07-19T15:30:54.686",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643885,1721403054698,"fUSD",-150.0,0.00032888,7,"2024-07-19T15:30:54.698",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643886,1721403054710,"fUSD",-213.45477432,0.00032889,7,"2024-07-19T15:30:54.710",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643887,1721403054721,"fUSD",-150.0,0.00032891,7,"2024-07-19T15:30:54.721",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643888,1721403054733,"fUSD",-213.45477432,0.00032892,7,"2024-07-19T15:30:54.733",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643889,1721403054745,"fUSD",-150.0,0.00032894,7,"2024-07-19T15:30:54.745",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643890,1721403054755,"fUSD",-213.45477432,0.00032895,7,"2024-07-19T15:30:54.755",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643891,1721403054767,"fUSD",-150.0,0.00032895,7,"2024-07-19T15:30:54.767",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643892,1721403054781,"fUSD",-150.0,0.00032895,7,"2024-07-19T15:30:54.781",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643893,1721403054792,"fUSD",-150.0,0.00032898,7,"2024-07-19T15:30:54.792",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643894,1721403054803,"fUSD",-213.45477432,0.00032898,7,"2024-07-19T15:30:54.803",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643895,1721403054814,"fUSD",-2613.12,0.000329,2,"2024-07-19T15:30:54.814",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643896,1721403054826,"fUSD",-200.0,0.000329,12,"2024-07-19T15:30:54.826",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643897,1721403054838,"fUSD",-150.0,0.000329,7,"2024-07-19T15:30:54.838",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643898,1721403054851,"fUSD",-150.0,0.000329,7,"2024-07-19T15:30:54.851",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643899,1721403054862,"fUSD",-213.45477432,0.00032901,7,"2024-07-19T15:30:54.862",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643900,1721403054872,"fUSD",-213.45477432,0.00032904,7,"2024-07-19T15:30:54.872",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643901,1721403054883,"fUSD",-150.0,0.00032905,7,"2024-07-19T15:30:54.883",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643902,1721403054894,"fUSD",-150.0,0.00032907,7,"2024-07-19T15:30:54.894",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643903,1721403054904,"fUSD",-213.45477432,0.00032907,7,"2024-07-19T15:30:54.904",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643904,1721403054915,"fUSD",-150.0,0.00032907,7,"2024-07-19T15:30:54.915",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643905,1721403054926,"fUSD",-150.0,0.00032909,7,"2024-07-19T15:30:54.926",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643906,1721403054937,"fUSD",-213.45477432,0.0003291,7,"2024-07-19T15:30:54.937",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643907,1721403054948,"fUSD",-213.45477432,0.00032913,7,"2024-07-19T15:30:54.948",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643908,1721403054960,"fUSD",-152.319699,0.00032913,7,"2024-07-19T15:30:54.960",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643909,1721403054972,"fUSD",-150.0,0.00032913,7,"2024-07-19T15:30:54.972",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643910,1721403054984,"fUSD",-150.0,0.00032914,7,"2024-07-19T15:30:54.984",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643911,1721403054996,"fUSD",-213.45477432,0.00032916,7,"2024-07-19T15:30:54.996",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643912,1721403055008,"fUSD",-150.0,0.00032917,7,"2024-07-19T15:30:55.008",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643913,1721403055019,"fUSD",-150.0,0.00032918,7,"2024-07-19T15:30:55.019",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643914,1721403055032,"fUSD",-150.0,0.00032918,7,"2024-07-19T15:30:55.032",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643915,1721403055042,"fUSD",-213.45477432,0.00032919,7,"2024-07-19T15:30:55.042",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643916,1721403055053,"fUSD",-150.0,0.00032919,7,"2024-07-19T15:30:55.053",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643917,1721403055063,"fUSD",-213.45477432,0.00032922,7,"2024-07-19T15:30:55.063",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643918,1721403055074,"fUSD",-150.0,0.00032923,7,"2024-07-19T15:30:55.074",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643919,1721403055084,"fUSD",-150.0,0.00032924,7,"2024-07-19T15:30:55.084",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643920,1721403055096,"fUSD",-213.45477432,0.00032925,7,"2024-07-19T15:30:55.096",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643921,1721403055108,"fUSD",-150.0,0.00032926,7,"2024-07-19T15:30:55.108",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643922,1721403055119,"fUSD",-150.0,0.00032927,7,"2024-07-19T15:30:55.119",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643923,1721403055130,"fUSD",-150.0,0.00032928,7,"2024-07-19T15:30:55.130",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643924,1721403055142,"fUSD",-213.45477432,0.00032928,7,"2024-07-19T15:30:55.142",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643925,1721403055153,"fUSD",-213.45477432,0.00032931,7,"2024-07-19T15:30:55.153",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643926,1721403055163,"fUSD",-150.0,0.00032932,7,"2024-07-19T15:30:55.163",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643927,1721403055174,"fUSD",-150.0,0.00032932,7,"2024-07-19T15:30:55.174",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643928,1721403055184,"fUSD",-213.45477432,0.00032934,7,"2024-07-19T15:30:55.184",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643929,1721403055196,"fUSD",-150.0,0.00032936,7,"2024-07-19T15:30:55.196",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643930,1721403055207,"fUSD",-150.0,0.00032937,7,"2024-07-19T15:30:55.207",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643931,1721403055218,"fUSD",-213.45477432,0.00032937,7,"2024-07-19T15:30:55.218",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643932,1721403055228,"fUSD",-150.0,0.00032939,7,"2024-07-19T15:30:55.228",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643933,1721403055241,"fUSD",-213.45477432,0.0003294,7,"2024-07-19T15:30:55.241",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643934,1721403055251,"fUSD",-150.0,0.00032942,7,"2024-07-19T15:30:55.251",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643935,1721403055263,"fUSD",-150.0,0.00032942,7,"2024-07-19T15:30:55.263",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643936,1721403055275,"fUSD",-213.45477432,0.00032943,7,"2024-07-19T15:30:55.275",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643937,1721403055288,"fUSD",-150.0,0.00032945,7,"2024-07-19T15:30:55.288",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643938,1721403055299,"fUSD",-150.0,0.00032946,7,"2024-07-19T15:30:55.299",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643939,1721403055309,"fUSD",-150.0,0.00032946,7,"2024-07-19T15:30:55.309",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643940,1721403055319,"fUSD",-213.45477432,0.00032946,7,"2024-07-19T15:30:55.319",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643941,1721403055330,"fUSD",-213.45477432,0.00032949,7,"2024-07-19T15:30:55.330",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643942,1721403055340,"fUSD",-150.0,0.00032951,7,"2024-07-19T15:30:55.340",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643943,1721403055350,"fUSD",-150.0,0.00032951,7,"2024-07-19T15:30:55.350",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643944,1721403055361,"fUSD",-213.45477432,0.00032952,7,"2024-07-19T15:30:55.361",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643945,1721403055371,"fUSD",-213.45477432,0.00032955,7,"2024-07-19T15:30:55.371",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643946,1721403055382,"fUSD",-150.0,0.00032955,7,"2024-07-19T15:30:55.382",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643947,1721403055393,"fUSD",-150.0,0.00032956,7,"2024-07-19T15:30:55.393",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643948,1721403055404,"fUSD",-150.0,0.00032958,7,"2024-07-19T15:30:55.404",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643949,1721403055414,"fUSD",-500.0,0.00032958,33,"2024-07-19T15:30:55.414",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643950,1721403055425,"fUSD",-810.17,0.00032958,33,"2024-07-19T15:30:55.425",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643951,1721403055435,"fUSD",-213.45477432,0.00032958,7,"2024-07-19T15:30:55.435",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643952,1721403055446,"fUSD",-150.0,0.0003296,7,"2024-07-19T15:30:55.446",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643953,1721403055462,"fUSD",-213.45477432,0.00032961,7,"2024-07-19T15:30:55.462",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643954,1721403055473,"fUSD",-150.0,0.00032962,7,"2024-07-19T15:30:55.473",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643955,1721403055485,"fUSD",-150.0,0.00032964,7,"2024-07-19T15:30:55.485",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643956,1721403055496,"fUSD",-213.45477432,0.00032964,7,"2024-07-19T15:30:55.496",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643957,1721403055507,"fUSD",-150.0,0.00032965,7,"2024-07-19T15:30:55.507",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643958,1721403055518,"fUSD",-150.0,0.00032965,7,"2024-07-19T15:30:55.518",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643959,1721403055529,"fUSD",-150.0,0.00032965,7,"2024-07-19T15:30:55.529",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643960,1721403055541,"fUSD",-213.45477432,0.00032967,7,"2024-07-19T15:30:55.541",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643961,1721403055552,"fUSD",-150.0,0.00032969,7,"2024-07-19T15:30:55.552",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643962,1721403055562,"fUSD",-213.45477432,0.0003297,7,"2024-07-19T15:30:55.562",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643963,1721403055573,"fUSD",-150.0,0.0003297,7,"2024-07-19T15:30:55.573",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643964,1721403055583,"fUSD",-213.45477432,0.00032973,7,"2024-07-19T15:30:55.583",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643965,1721403055593,"fUSD",-150.0,0.00032974,7,"2024-07-19T15:30:55.593",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643966,1721403055605,"fUSD",-150.0,0.00032975,7,"2024-07-19T15:30:55.605",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643967,1721403055615,"fUSD",-213.45477432,0.00032976,7,"2024-07-19T15:30:55.615",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643968,1721403055625,"fUSD",-150.0,0.00032977,7,"2024-07-19T15:30:55.625",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643969,1721403055636,"fUSD",-150.0,0.00032978,7,"2024-07-19T15:30:55.636",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643970,1721403055647,"fUSD",-213.45477432,0.00032979,7,"2024-07-19T15:30:55.647",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643971,1721403055658,"fUSD",-213.45477432,0.00032983,7,"2024-07-19T15:30:55.658",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643972,1721403055670,"fUSD",-150.0,0.00032983,7,"2024-07-19T15:30:55.670",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643973,1721403055681,"fUSD",-150.0,0.00032983,7,"2024-07-19T15:30:55.681",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643974,1721403055691,"fUSD",-1650.1953,0.00032983,2,"2024-07-19T15:30:55.691",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643975,1721403055702,"fUSD",-150.0,0.00032985,7,"2024-07-19T15:30:55.702",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643976,1721403055713,"fUSD",-213.45477432,0.00032986,7,"2024-07-19T15:30:55.713",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643977,1721403055724,"fUSD",-150.0,0.00032988,7,"2024-07-19T15:30:55.724",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643978,1721403055735,"fUSD",-150.0,0.00032988,7,"2024-07-19T15:30:55.735",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643979,1721403055746,"fUSD",-213.45477432,0.00032989,7,"2024-07-19T15:30:55.746",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643980,1721403055757,"fUSD",-150.0,0.0003299,7,"2024-07-19T15:30:55.757",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643981,1721403055768,"fUSD",-213.45477432,0.00032992,7,"2024-07-19T15:30:55.768",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643982,1721403055778,"fUSD",-150.0,0.00032992,7,"2024-07-19T15:30:55.778",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643983,1721403055797,"fUSD",-150.0,0.00032994,7,"2024-07-19T15:30:55.797",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643984,1721403055807,"fUSD",-213.45477432,0.00032995,7,"2024-07-19T15:30:55.807",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643985,1721403055820,"fUSD",-150.0,0.00032996,7,"2024-07-19T15:30:55.820",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643986,1721403055831,"fUSD",-150.0,0.00032997,7,"2024-07-19T15:30:55.831",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643987,1721403055842,"fUSD",-213.45477432,0.00032998,7,"2024-07-19T15:30:55.842",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643988,1721403055853,"fUSD",-150.0,0.00032999,7,"2024-07-19T15:30:55.853",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643989,1721403055864,"fUSD",-2000.0,0.00033,9,"2024-07-19T15:30:55.864",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643990,1721403055874,"fUSD",-2000.0,0.00033,2,"2024-07-19T15:30:55.874",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643991,1721403055885,"fUSD",-3078.41752238,0.00033,4,"2024-07-19T15:30:55.885",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643992,1721403055896,"fUSD",-492.0,0.00033,18,"2024-07-19T15:30:55.896",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643993,1721403055906,"fUSD",-196.0,0.00033,18,"2024-07-19T15:30:55.906",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643994,1721403055917,"fUSD",-1000.0,0.00033,7,"2024-07-19T15:30:55.917",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643995,1721403055928,"fUSD",-39300.0,0.00033,10,"2024-07-19T15:30:55.928",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643996,1721403055940,"fUSD",-3060.42147587,0.00033,30,"2024-07-19T15:30:55.940",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643997,1721403055952,"fUSD",-195.81409734,0.00033,15,"2024-07-19T15:30:55.952",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643998,1721403055964,"fUSD",-2000.0,0.00033,9,"2024-07-19T15:30:55.964",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332643999,1721403055975,"fUSD",-1214.0,0.00033,22,"2024-07-19T15:30:55.975",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644000,1721403055986,"fUSD",-600.0,0.00033,2,"2024-07-19T15:30:55.986",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644001,1721403055998,"fUSD",-283.0,0.00033,6,"2024-07-19T15:30:55.998",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644002,1721403056011,"fUSD",-317.68,0.00033,2,"2024-07-19T15:30:56.011",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644003,1721403056021,"fUSD",-151.0,0.00033,7,"2024-07-19T15:30:56.021",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644004,1721403056037,"fUSD",-151.0,0.00033,7,"2024-07-19T15:30:56.037",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644005,1721403056048,"fUSD",-151.0,0.00033,7,"2024-07-19T15:30:56.048",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644006,1721403056059,"fUSD",-213.45477432,0.00033001,7,"2024-07-19T15:30:56.059",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644007,1721403056071,"fUSD",-150.0,0.00033001,7,"2024-07-19T15:30:56.071",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644008,1721403056083,"fUSD",-150.0,0.00033002,7,"2024-07-19T15:30:56.083",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644009,1721403056097,"fUSD",-213.45477432,0.00033004,7,"2024-07-19T15:30:56.097",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644010,1721403056109,"fUSD",-150.0,0.00033004,7,"2024-07-19T15:30:56.109",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644011,1721403056120,"fUSD",-150.0,0.00033006,7,"2024-07-19T15:30:56.120",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644012,1721403056133,"fUSD",-213.45477432,0.00033007,7,"2024-07-19T15:30:56.133",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644013,1721403056143,"fUSD",-150.0,0.00033009,7,"2024-07-19T15:30:56.143",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644014,1721403056155,"fUSD",-213.45477432,0.0003301,7,"2024-07-19T15:30:56.155",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644015,1721403056166,"fUSD",-150.0,0.00033011,7,"2024-07-19T15:30:56.166",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644016,1721403056178,"fUSD",-150.0,0.00033011,7,"2024-07-19T15:30:56.178",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644017,1721403056190,"fUSD",-213.45477432,0.00033013,7,"2024-07-19T15:30:56.190",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644018,1721403056203,"fUSD",-355.45000001,0.00033013,14,"2024-07-19T15:30:56.203",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644019,1721403056215,"fUSD",-833.33,0.00033013,14,"2024-07-19T15:30:56.215",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644020,1721403056226,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:56.226",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644021,1721403056238,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:56.238",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644022,1721403056249,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:56.249",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644023,1721403056261,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:56.261",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644024,1721403056273,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:56.273",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644025,1721403056286,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:56.286",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644026,1721403056297,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:56.297",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644027,1721403056308,"fUSD",-536.46528228,0.00033013,14,"2024-07-19T15:30:56.308",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644028,1721403056320,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:56.320",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644029,1721403056333,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:56.333",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644030,1721403056344,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:56.344",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644031,1721403056356,"fUSD",-234.35,0.00033013,14,"2024-07-19T15:30:56.356",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644032,1721403056369,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:56.369",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644033,1721403056382,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:56.382",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644034,1721403056394,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:56.394",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644035,1721403056406,"fUSD",-193.91,0.00033013,14,"2024-07-19T15:30:56.406",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644036,1721403056417,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:56.417",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644037,1721403056428,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:56.428",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644038,1721403056440,"fUSD",-165.79405659,0.00033013,14,"2024-07-19T15:30:56.440",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644039,1721403057282,"fUSD",-1314.6,0.00033013,14,"2024-07-19T15:30:57.282",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644040,1721403057304,"fUSD",-2734.59,0.00033013,14,"2024-07-19T15:30:57.304",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644041,1721403057335,"fUSD",-2830.23,0.00033013,14,"2024-07-19T15:30:57.335",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644042,1721403057357,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.357",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644043,1721403057367,"fUSD",-632.52,0.00033013,14,"2024-07-19T15:30:57.367",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644044,1721403057379,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.379",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644045,1721403057388,"fUSD",-1416.89,0.00033013,14,"2024-07-19T15:30:57.388",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644046,1721403057398,"fUSD",-695.28,0.00033013,120,"2024-07-19T15:30:57.398",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644047,1721403057407,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.407",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644048,1721403057417,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.417",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644049,1721403057426,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.426",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644050,1721403057436,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.436",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644051,1721403057446,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.446",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644052,1721403057457,"fUSD",-1341.92,0.00033013,14,"2024-07-19T15:30:57.457",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644053,1721403057467,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.467",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644054,1721403057477,"fUSD",-4660.25,0.00033013,14,"2024-07-19T15:30:57.477",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644055,1721403057487,"fUSD",-2241.29,0.00033013,14,"2024-07-19T15:30:57.487",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644056,1721403057496,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.496",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644057,1721403057507,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.507",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644058,1721403057516,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.516",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644059,1721403057526,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.526",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644060,1721403057537,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.537",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644061,1721403057548,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.548",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644062,1721403057558,"fUSD",-957.11,0.00033013,14,"2024-07-19T15:30:57.558",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644063,1721403057567,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.567",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644064,1721403057577,"fUSD",-877.56,0.00033013,14,"2024-07-19T15:30:57.577",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644065,1721403057587,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.587",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644066,1721403057597,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.597",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644067,1721403057607,"fUSD",-1477.9,0.00033013,14,"2024-07-19T15:30:57.607",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644068,1721403057618,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.618",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644069,1721403057629,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.629",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644070,1721403057639,"fUSD",-295.38,0.00033013,14,"2024-07-19T15:30:57.639",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644071,1721403057649,"fUSD",-259.36052032,0.00033013,14,"2024-07-19T15:30:57.649",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644072,1721403057659,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.659",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644073,1721403057669,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.669",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644074,1721403057678,"fUSD",-597.23,0.00033013,14,"2024-07-19T15:30:57.678",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644075,1721403057688,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.688",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644076,1721403057697,"fUSD",-689.3,0.00033013,14,"2024-07-19T15:30:57.697",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644077,1721403057707,"fUSD",-1046.23,0.00033013,14,"2024-07-19T15:30:57.707",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644078,1721403057716,"fUSD",-1705.13,0.00033013,14,"2024-07-19T15:30:57.716",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644079,1721403057727,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.727",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644080,1721403057736,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.736",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644081,1721403057746,"fUSD",-778.74,0.00033013,14,"2024-07-19T15:30:57.746",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644082,1721403057755,"fUSD",-679.86,0.00033013,14,"2024-07-19T15:30:57.755",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644083,1721403057764,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.764",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644084,1721403057774,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.774",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644085,1721403057786,"fUSD",-542.8,0.00033013,14,"2024-07-19T15:30:57.786",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644086,1721403057797,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.797",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644087,1721403057806,"fUSD",-259.58190943,0.00033013,14,"2024-07-19T15:30:57.806",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644088,1721403057816,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.816",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644089,1721403057826,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.826",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644090,1721403057835,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.835",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644091,1721403057844,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.844",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644092,1721403057854,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.854",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644093,1721403057864,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.864",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644094,1721403057874,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.874",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644095,1721403057883,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.883",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644096,1721403057893,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.893",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644097,1721403057903,"fUSD",-843.49,0.00033013,14,"2024-07-19T15:30:57.903",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644098,1721403057913,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.913",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644099,1721403057922,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.922",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644100,1721403057932,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.932",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644101,1721403057942,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.942",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644102,1721403057952,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.952",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644103,1721403057961,"fUSD",-205.02,0.00033013,14,"2024-07-19T15:30:57.961",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644104,1721403057971,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.971",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644105,1721403057981,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.981",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644106,1721403057991,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:57.991",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644107,1721403058000,"fUSD",-533.47,0.00033013,14,"2024-07-19T15:30:58.000",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644108,1721403058010,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:58.010",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644109,1721403058020,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:58.020",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644110,1721403058033,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:58.033",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644111,1721403058043,"fUSD",-453.2861189,0.00033013,14,"2024-07-19T15:30:58.043",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644112,1721403058053,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:58.053",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644113,1721403058062,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:58.062",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644114,1721403058072,"fUSD",-572.0387235,0.00033013,14,"2024-07-19T15:30:58.072",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644115,1721403058083,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:58.083",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644116,1721403058092,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:58.092",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644117,1721403058102,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:58.102",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644118,1721403058112,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:58.112",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644119,1721403058122,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:58.122",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644120,1721403058132,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:58.132",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644121,1721403058142,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:58.142",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644122,1721403058151,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:58.151",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644123,1721403058160,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:58.160",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644124,1721403058170,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:58.170",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644125,1721403058179,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:58.179",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644126,1721403058189,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:58.189",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644127,1721403058199,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:58.199",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644128,1721403058208,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:58.208",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644129,1721403058218,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:58.218",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644130,1721403058228,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:58.228",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644131,1721403058237,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:58.237",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644132,1721403058247,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:58.247",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644133,1721403058257,"fUSD",-294.64,0.00033013,14,"2024-07-19T15:30:58.257",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644134,1721403058267,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:58.267",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644135,1721403058276,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:58.276",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644136,1721403058291,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:58.291",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644137,1721403058301,"fUSD",-401.14,0.00033013,14,"2024-07-19T15:30:58.301",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644138,1721403058311,"fUSD",-389.62269008,0.00033013,14,"2024-07-19T15:30:58.311",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644139,1721403058321,"fUSD",-646.0955995,0.00033013,14,"2024-07-19T15:30:58.321",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644140,1721403058331,"fUSD",-324.74,0.00033013,14,"2024-07-19T15:30:58.331",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644141,1721403058342,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:58.342",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644142,1721403058351,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:58.351",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644143,1721403058361,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:58.361",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644144,1721403058372,"fUSD",-754.08,0.00033013,14,"2024-07-19T15:30:58.372",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644145,1721403058382,"fUSD",-608.97,0.00033013,14,"2024-07-19T15:30:58.382",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644146,1721403058391,"fUSD",-500.0,0.00033013,7,"2024-07-19T15:30:58.391",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644147,1721403058400,"fUSD",-1001.66,0.00033013,14,"2024-07-19T15:30:58.400",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644148,1721403058410,"fUSD",-200.0,0.00033013,7,"2024-07-19T15:30:58.410",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644149,1721403058419,"fUSD",-151.0,0.00033013,7,"2024-07-19T15:30:58.419",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644150,1721403058430,"fUSD",-239.88,0.00033013,7,"2024-07-19T15:30:58.430",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644151,1721403058440,"fUSD",-1048.08,0.00033013,30,"2024-07-19T15:30:58.440",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644152,1721403058450,"fUSD",-500.0,0.00033013,2,"2024-07-19T15:30:58.450",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644153,1721403058460,"fUSD",-326.8,0.00033013,14,"2024-07-19T15:30:58.460",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644154,1721403058472,"fUSD",-1067.65,0.00033013,14,"2024-07-19T15:30:58.472",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644155,1721403058482,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:58.482",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644156,1721403058491,"fUSD",-172.48,0.00033013,14,"2024-07-19T15:30:58.491",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644157,1721403058501,"fUSD",-1906.64,0.00033013,14,"2024-07-19T15:30:58.501",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644158,1721403058511,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:58.511",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644159,1721403058520,"fUSD",-515.25,0.00033013,14,"2024-07-19T15:30:58.520",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644160,1721403058532,"fUSD",-456.06,0.00033013,14,"2024-07-19T15:30:58.532",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644161,1721403058543,"fUSD",-254.80375743,0.00033013,14,"2024-07-19T15:30:58.543",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644162,1721403058554,"fUSD",-1125.93,0.00033013,14,"2024-07-19T15:30:58.554",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644163,1721403058563,"fUSD",-612.3,0.00033013,14,"2024-07-19T15:30:58.563",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644164,1721403058573,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:30:58.573",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644165,1721403058584,"fUSD",-1081.44,0.00033013,14,"2024-07-19T15:30:58.584",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644166,1721403058594,"fUSD",-1000.0,0.00033013,2,"2024-07-19T15:30:58.594",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644167,1721403058605,"fUSD",-1324.3,0.00033013,2,"2024-07-19T15:30:58.605",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644168,1721403058616,"fUSD",-150.0,0.00033014,7,"2024-07-19T15:30:58.616",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644169,1721403058627,"fUSD",-150.0,0.00033015,7,"2024-07-19T15:30:58.627",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644170,1721403058638,"fUSD",-150.0,0.00033015,7,"2024-07-19T15:30:58.638",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644171,1721403058648,"fUSD",-213.45477432,0.00033016,7,"2024-07-19T15:30:58.648",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644172,1721403058659,"fUSD",-213.45477432,0.00033019,7,"2024-07-19T15:30:58.659",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644173,1721403058670,"fUSD",-150.0,0.0003302,7,"2024-07-19T15:30:58.670",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644174,1721403058681,"fUSD",-150.0,0.00033021,7,"2024-07-19T15:30:58.681",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644175,1721403058693,"fUSD",-213.45477432,0.00033022,7,"2024-07-19T15:30:58.693",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644176,1721403058702,"fUSD",-150.0,0.00033023,7,"2024-07-19T15:30:58.702",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644177,1721403058711,"fUSD",-150.0,0.00033025,7,"2024-07-19T15:30:58.711",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644178,1721403058721,"fUSD",-213.45477432,0.00033025,7,"2024-07-19T15:30:58.721",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644179,1721403058731,"fUSD",-150.0,0.00033028,7,"2024-07-19T15:30:58.731",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644180,1721403058740,"fUSD",-213.45477432,0.00033028,7,"2024-07-19T15:30:58.740",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644181,1721403058749,"fUSD",-150.0,0.00033029,7,"2024-07-19T15:30:58.749",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644182,1721403058759,"fUSD",-213.45477432,0.00033031,7,"2024-07-19T15:30:58.759",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644183,1721403058768,"fUSD",-150.0,0.00033033,7,"2024-07-19T15:30:58.768",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644184,1721403058778,"fUSD",-150.0,0.00033034,7,"2024-07-19T15:30:58.778",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644185,1721403058791,"fUSD",-150.0,0.00033034,7,"2024-07-19T15:30:58.791",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644186,1721403058800,"fUSD",-213.45477432,0.00033034,7,"2024-07-19T15:30:58.800",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644187,1721403058810,"fUSD",-150.0,0.00033034,7,"2024-07-19T15:30:58.810",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644188,1721403058819,"fUSD",-150.0,0.00033037,7,"2024-07-19T15:30:58.819",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644189,1721403058829,"fUSD",-213.45477432,0.00033037,7,"2024-07-19T15:30:58.829",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644190,1721403058838,"fUSD",-150.0,0.00033038,7,"2024-07-19T15:30:58.838",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644191,1721403058847,"fUSD",-213.45477432,0.0003304,7,"2024-07-19T15:30:58.847",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644192,1721403058857,"fUSD",-150.0,0.00033041,7,"2024-07-19T15:30:58.857",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644193,1721403058866,"fUSD",-150.0,0.00033043,7,"2024-07-19T15:30:58.866",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644194,1721403058875,"fUSD",-150.0,0.00033043,7,"2024-07-19T15:30:58.875",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644195,1721403058884,"fUSD",-213.45477432,0.00033043,7,"2024-07-19T15:30:58.884",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644196,1721403058893,"fUSD",-213.45477432,0.00033046,7,"2024-07-19T15:30:58.893",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644197,1721403058902,"fUSD",-150.0,0.00033047,7,"2024-07-19T15:30:58.902",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644198,1721403058911,"fUSD",-150.0,0.00033048,7,"2024-07-19T15:30:58.911",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644199,1721403058921,"fUSD",-157.071907,0.00033048,119,"2024-07-19T15:30:58.921",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644200,1721403058930,"fUSD",-213.45477432,0.00033049,7,"2024-07-19T15:30:58.930",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644201,1721403058940,"fUSD",-213.45477432,0.00033052,7,"2024-07-19T15:30:58.940",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644202,1721403058949,"fUSD",-150.0,0.00033052,7,"2024-07-19T15:30:58.949",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644203,1721403058960,"fUSD",-150.0,0.00033052,7,"2024-07-19T15:30:58.960",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644204,1721403058969,"fUSD",-150.0,0.00033053,7,"2024-07-19T15:30:58.969",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644205,1721403058978,"fUSD",-213.45477432,0.00033055,7,"2024-07-19T15:30:58.978",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644206,1721403058987,"fUSD",-150.0,0.00033057,7,"2024-07-19T15:30:58.987",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644207,1721403058997,"fUSD",-150.0,0.00033057,7,"2024-07-19T15:30:58.997",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644208,1721403059006,"fUSD",-213.45477432,0.00033058,7,"2024-07-19T15:30:59.006",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644209,1721403059015,"fUSD",-150.0,0.0003306,7,"2024-07-19T15:30:59.015",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644210,1721403059024,"fUSD",-213.45477432,0.00033061,7,"2024-07-19T15:30:59.024",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644211,1721403059035,"fUSD",-150.0,0.00033061,7,"2024-07-19T15:30:59.035",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644212,1721403059044,"fUSD",-150.0,0.00033062,7,"2024-07-19T15:30:59.044",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644213,1721403059053,"fUSD",-160.83864897,0.00033064,7,"2024-07-19T15:30:59.053",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644214,1721403059062,"fUSD",-213.45477432,0.00033064,7,"2024-07-19T15:30:59.062",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644215,1721403059071,"fUSD",-150.0,0.00033066,7,"2024-07-19T15:30:59.071",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644216,1721403059080,"fUSD",-150.0,0.00033066,7,"2024-07-19T15:30:59.080",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644217,1721403059089,"fUSD",-213.45477432,0.00033067,7,"2024-07-19T15:30:59.089",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644218,1721403059099,"fUSD",-213.45477432,0.0003307,7,"2024-07-19T15:30:59.099",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644219,1721403059108,"fUSD",-150.0,0.00033071,7,"2024-07-19T15:30:59.108",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644220,1721403059117,"fUSD",-150.0,0.00033072,7,"2024-07-19T15:30:59.117",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644221,1721403059126,"fUSD",-150.0,0.00033072,7,"2024-07-19T15:30:59.126",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644222,1721403059135,"fUSD",-213.45477432,0.00033073,7,"2024-07-19T15:30:59.135",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644223,1721403059145,"fUSD",-150.0,0.00033074,7,"2024-07-19T15:30:59.145",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644224,1721403059154,"fUSD",-150.0,0.00033075,7,"2024-07-19T15:30:59.154",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644225,1721403059163,"fUSD",-213.45477432,0.00033076,7,"2024-07-19T15:30:59.163",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644226,1721403059172,"fUSD",-150.0,0.00033079,7,"2024-07-19T15:30:59.172",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644227,1721403059181,"fUSD",-213.45477432,0.00033079,7,"2024-07-19T15:30:59.181",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644228,1721403059190,"fUSD",-150.0,0.0003308,7,"2024-07-19T15:30:59.190",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644229,1721403059200,"fUSD",-150.0,0.0003308,7,"2024-07-19T15:30:59.200",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644230,1721403059210,"fUSD",-150.0,0.00033081,7,"2024-07-19T15:30:59.210",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644231,1721403059219,"fUSD",-213.45477432,0.00033082,7,"2024-07-19T15:30:59.219",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644232,1721403059229,"fUSD",-150.0,0.00033084,7,"2024-07-19T15:30:59.229",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644233,1721403059238,"fUSD",-150.0,0.00033085,7,"2024-07-19T15:30:59.238",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644234,1721403059247,"fUSD",-213.45477432,0.00033085,7,"2024-07-19T15:30:59.247",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644235,1721403059257,"fUSD",-425.19,0.00033088,2,"2024-07-19T15:30:59.257",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644236,1721403059266,"fUSD",-425.19,0.00033088,2,"2024-07-19T15:30:59.266",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644237,1721403059276,"fUSD",-425.19,0.00033088,2,"2024-07-19T15:30:59.276",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644238,1721403059289,"fUSD",-425.19,0.00033088,2,"2024-07-19T15:30:59.289",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644239,1721403059298,"fUSD",-425.19,0.00033088,2,"2024-07-19T15:30:59.298",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644240,1721403059308,"fUSD",-534.9,0.00033088,2,"2024-07-19T15:30:59.308",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644241,1721403059317,"fUSD",-529.52,0.00033088,2,"2024-07-19T15:30:59.317",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644242,1721403059326,"fUSD",-372.72,0.00033088,2,"2024-07-19T15:30:59.326",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644243,1721403059338,"fUSD",-213.45477432,0.00033088,7,"2024-07-19T15:30:59.338",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644244,1721403059347,"fUSD",-150.0,0.00033089,7,"2024-07-19T15:30:59.347",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644245,1721403059356,"fUSD",-150.0,0.00033091,7,"2024-07-19T15:30:59.356",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644246,1721403059365,"fUSD",-213.45477432,0.00033091,7,"2024-07-19T15:30:59.365",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644247,1721403059376,"fUSD",-150.0,0.00033092,7,"2024-07-19T15:30:59.376",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644248,1721403059386,"fUSD",-150.0,0.00033094,7,"2024-07-19T15:30:59.386",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644249,1721403059396,"fUSD",-213.45477432,0.00033095,7,"2024-07-19T15:30:59.396",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644250,1721403059405,"fUSD",-500.0,0.00033095,36,"2024-07-19T15:30:59.405",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644251,1721403059414,"fUSD",-810.17,0.00033095,36,"2024-07-19T15:30:59.414",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644252,1721403059424,"fUSD",-213.45477432,0.00033098,7,"2024-07-19T15:30:59.424",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644253,1721403059434,"fUSD",-150.0,0.00033098,7,"2024-07-19T15:30:59.434",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644254,1721403059444,"fUSD",-150.0,0.00033098,7,"2024-07-19T15:30:59.444",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644255,1721403059455,"fUSD",-258.0,0.000331,6,"2024-07-19T15:30:59.455",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644256,1721403059467,"fUSD",-517.0,0.000331,6,"2024-07-19T15:30:59.467",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644257,1721403059476,"fUSD",-150.0,0.000331,6,"2024-07-19T15:30:59.476",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644258,1721403059486,"fUSD",-2586.0,0.000331,6,"2024-07-19T15:30:59.486",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644259,1721403059495,"fUSD",-300.0,0.000331,3,"2024-07-19T15:30:59.495",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644260,1721403059506,"fUSD",-213.45477432,0.00033101,7,"2024-07-19T15:30:59.506",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644261,1721403059515,"fUSD",-150.0,0.00033101,7,"2024-07-19T15:30:59.515",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644262,1721403059526,"fUSD",-150.0,0.00033103,7,"2024-07-19T15:30:59.526",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644263,1721403059539,"fUSD",-150.0,0.00033103,7,"2024-07-19T15:30:59.539",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644264,1721403059551,"fUSD",-213.45477432,0.00033104,7,"2024-07-19T15:30:59.551",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644265,1721403059560,"fUSD",-150.0,0.00033104,7,"2024-07-19T15:30:59.560",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644266,1721403059570,"fUSD",-213.45477432,0.00033107,7,"2024-07-19T15:30:59.570",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644267,1721403059580,"fUSD",-150.0,0.00033108,7,"2024-07-19T15:30:59.580",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644268,1721403059590,"fUSD",-213.45477432,0.0003311,7,"2024-07-19T15:30:59.590",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644269,1721403059600,"fUSD",-312.76351383,0.0003311,2,"2024-07-19T15:30:59.600",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644270,1721403059609,"fUSD",-150.0,0.0003311,7,"2024-07-19T15:30:59.609",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644271,1721403059688,"fUSD",-150.0,0.00033111,7,"2024-07-19T15:30:59.688",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644272,1721403059698,"fUSD",-150.0,0.00033112,7,"2024-07-19T15:30:59.698",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644273,1721403059708,"fUSD",-151.68,0.00033112,2,"2024-07-19T15:30:59.708",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644274,1721403059718,"fUSD",-303.07,0.00033112,2,"2024-07-19T15:30:59.718",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644275,1721403059727,"fUSD",-150.0,0.00033112,7,"2024-07-19T15:30:59.727",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644276,1721403059737,"fUSD",-213.45477432,0.00033113,7,"2024-07-19T15:30:59.737",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644277,1721403059747,"fUSD",-213.45477432,0.00033116,7,"2024-07-19T15:30:59.747",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644278,1721403059758,"fUSD",-150.0,0.00033117,7,"2024-07-19T15:30:59.758",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644279,1721403059769,"fUSD",-150.0,0.00033117,7,"2024-07-19T15:30:59.769",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644280,1721403059779,"fUSD",-151.42136548,0.00033118,7,"2024-07-19T15:30:59.779",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644281,1721403059792,"fUSD",-213.45477432,0.00033119,7,"2024-07-19T15:30:59.792",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644282,1721403059801,"fUSD",-150.0,0.0003312,7,"2024-07-19T15:30:59.801",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644283,1721403059811,"fUSD",-150.0,0.00033121,7,"2024-07-19T15:30:59.811",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644284,1721403059823,"fUSD",-213.45477432,0.00033122,7,"2024-07-19T15:30:59.823",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644285,1721403059833,"fUSD",-150.0,0.00033123,7,"2024-07-19T15:30:59.833",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644286,1721403059844,"fUSD",-213.45477432,0.00033125,7,"2024-07-19T15:30:59.844",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644287,1721403059855,"fUSD",-150.0,0.00033126,7,"2024-07-19T15:30:59.855",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644288,1721403059866,"fUSD",-150.0,0.00033126,7,"2024-07-19T15:30:59.866",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644289,1721403059876,"fUSD",-151.0,0.00033127,7,"2024-07-19T15:30:59.876",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644290,1721403059888,"fUSD",-151.0,0.00033127,7,"2024-07-19T15:30:59.888",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644291,1721403059899,"fUSD",-151.0,0.00033127,7,"2024-07-19T15:30:59.899",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644292,1721403059909,"fUSD",-500.0,0.00033127,7,"2024-07-19T15:30:59.909",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644293,1721403059920,"fUSD",-500.0,0.00033127,7,"2024-07-19T15:30:59.920",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644294,1721403059931,"fUSD",-151.0,0.00033127,7,"2024-07-19T15:30:59.931",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644295,1721403059942,"fUSD",-151.0,0.00033127,7,"2024-07-19T15:30:59.942",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644296,1721403059954,"fUSD",-151.0,0.00033127,7,"2024-07-19T15:30:59.954",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644297,1721403059966,"fUSD",-151.0,0.00033127,7,"2024-07-19T15:30:59.966",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644298,1721403059978,"fUSD",-151.0,0.00033127,7,"2024-07-19T15:30:59.978",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644299,1721403059988,"fUSD",-1998.8092779,0.00033127,2,"2024-07-19T15:30:59.988",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644300,1721403060001,"fUSD",-1705.4805332,0.00033127,2,"2024-07-19T15:31:00.001",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644301,1721403060010,"fUSD",-9407.8317557,0.00033127,2,"2024-07-19T15:31:00.010",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644302,1721403060020,"fUSD",-151.0,0.00033127,7,"2024-07-19T15:31:00.020",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644303,1721403060030,"fUSD",-306.958866,0.00033127,7,"2024-07-19T15:31:00.030",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644304,1721403060041,"fUSD",-306.958866,0.00033127,7,"2024-07-19T15:31:00.041",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644305,1721403060051,"fUSD",-58103.4151192,0.00033127,2,"2024-07-19T15:31:00.051",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644306,1721403060062,"fUSD",-151.0,0.00033127,7,"2024-07-19T15:31:00.062",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644307,1721403060071,"fUSD",-213.45477432,0.00033128,7,"2024-07-19T15:31:00.071",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644308,1721403060083,"fUSD",-150.0,0.0003313,7,"2024-07-19T15:31:00.083",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644309,1721403060093,"fUSD",-150.0,0.0003313,7,"2024-07-19T15:31:00.093",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644310,1721403060103,"fUSD",-150.0,0.00033131,7,"2024-07-19T15:31:00.103",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644311,1721403060112,"fUSD",-213.45477432,0.00033131,7,"2024-07-19T15:31:00.112",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644312,1721403060123,"fUSD",-213.45477432,0.00033134,7,"2024-07-19T15:31:00.123",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644313,1721403060135,"fUSD",-150.0,0.00033135,7,"2024-07-19T15:31:00.135",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644314,1721403060147,"fUSD",-150.0,0.00033136,7,"2024-07-19T15:31:00.147",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644315,1721403060157,"fUSD",-213.45477432,0.00033137,7,"2024-07-19T15:31:00.157",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644316,1721403060168,"fUSD",-150.0,0.00033139,7,"2024-07-19T15:31:00.168",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644317,1721403060180,"fUSD",-150.0,0.0003314,7,"2024-07-19T15:31:00.180",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644318,1721403060191,"fUSD",-150.0,0.00033143,7,"2024-07-19T15:31:00.191",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644319,1721403060200,"fUSD",-150.0,0.00033144,7,"2024-07-19T15:31:00.200",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644320,1721403060210,"fUSD",-157.071907,0.00033148,119,"2024-07-19T15:31:00.210",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644321,1721403060220,"fUSD",-151.071915,0.00033148,118,"2024-07-19T15:31:00.220",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644322,1721403060230,"fUSD",-157.071907,0.00033148,117,"2024-07-19T15:31:00.230",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644323,1721403060240,"fUSD",-157.071907,0.00033148,117,"2024-07-19T15:31:00.240",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644324,1721403060251,"fUSD",-157.071907,0.00033148,116,"2024-07-19T15:31:00.251",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644325,1721403060263,"fUSD",-157.071907,0.00033148,115,"2024-07-19T15:31:00.263",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644326,1721403060273,"fUSD",-157.071907,0.00033148,114,"2024-07-19T15:31:00.273",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644327,1721403060285,"fUSD",-157.071907,0.00033148,113,"2024-07-19T15:31:00.285",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644328,1721403060296,"fUSD",-157.071907,0.00033148,112,"2024-07-19T15:31:00.296",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644329,1721403060305,"fUSD",-157.071907,0.00033148,111,"2024-07-19T15:31:00.305",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644330,1721403060315,"fUSD",-157.071907,0.00033148,110,"2024-07-19T15:31:00.315",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644331,1721403060324,"fUSD",-157.071907,0.00033148,109,"2024-07-19T15:31:00.324",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644332,1721403060334,"fUSD",-75788.12799577,0.00033149,30,"2024-07-19T15:31:00.334",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644333,1721403060386,"fUSD",-457.46219434,0.00033149,30,"2024-07-19T15:31:00.386",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644334,1721403060512,"fUSD",-191.60133679,0.00016425,2,"2024-07-19T15:31:00.512",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644335,1721403060522,"fUSD",-620.0,0.00020489,2,"2024-07-19T15:31:00.522",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644336,1721403060531,"fUSD",-3949.04,0.00027397,10,"2024-07-19T15:31:00.531",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644337,1721403060544,"fUSD",-11701.72776373,0.00032796,2,"2024-07-19T15:31:00.544",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644338,1721403060555,"fUSD",-185593.2991147,0.00033149,30,"2024-07-19T15:31:00.555",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644339,1721403060565,"fUSD",-500.0,0.00033149,2,"2024-07-19T15:31:00.565",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644340,1721403060575,"fUSD",-500.0,0.00033149,2,"2024-07-19T15:31:00.575",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644341,1721403060584,"fUSD",-500.0,0.00033149,2,"2024-07-19T15:31:00.584",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644342,1721403060593,"fUSD",-500.0,0.00033149,2,"2024-07-19T15:31:00.593",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644343,1721403060602,"fUSD",-500.0,0.00033149,2,"2024-07-19T15:31:00.602",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644344,1721403060611,"fUSD",-500.0,0.00033149,2,"2024-07-19T15:31:00.611",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644345,1721403060620,"fUSD",-150.0,0.00033149,2,"2024-07-19T15:31:00.620",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644346,1721403060629,"fUSD",-151.0,0.00033149,7,"2024-07-19T15:31:00.629",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644347,1721403060639,"fUSD",-2117.96,0.00033149,15,"2024-07-19T15:31:00.639",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644348,1721403060648,"fUSD",-159.87123591,0.00033149,7,"2024-07-19T15:31:00.648",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644349,1721403060657,"fUSD",-180.00978,0.00033149,7,"2024-07-19T15:31:00.657",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644350,1721403060667,"fUSD",-151.0,0.00033149,7,"2024-07-19T15:31:00.667",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644351,1721403060676,"fUSD",-151.0,0.00033149,7,"2024-07-19T15:31:00.676",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644352,1721403060686,"fUSD",-255.85706783,0.00033149,7,"2024-07-19T15:31:00.686",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644353,1721403060695,"fUSD",-212.69467911,0.00033149,7,"2024-07-19T15:31:00.695",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644354,1721403060704,"fUSD",-258.29108538,0.00033149,7,"2024-07-19T15:31:00.704",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644355,1721403060713,"fUSD",-232.11346889,0.00033149,7,"2024-07-19T15:31:00.713",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644356,1721403060722,"fUSD",-210.76947591,0.00033149,7,"2024-07-19T15:31:00.722",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644357,1721403060731,"fUSD",-405.191892,0.00033149,7,"2024-07-19T15:31:00.731",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644358,1721403060740,"fUSD",-405.191892,0.00033149,7,"2024-07-19T15:31:00.740",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644359,1721403060749,"fUSD",-151.0,0.00033149,7,"2024-07-19T15:31:00.749",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644360,1721403060757,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:00.757",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644361,1721403060767,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:00.767",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644362,1721403060776,"fUSD",-729.12,0.0003315,14,"2024-07-19T15:31:00.776",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644363,1721403060785,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:00.785",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644364,1721403060798,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:00.798",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644365,1721403060807,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:00.807",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644366,1721403060816,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:00.816",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644367,1721403060825,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:00.825",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644368,1721403060834,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:00.834",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644369,1721403060843,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:00.843",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644370,1721403060852,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:00.852",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644371,1721403060861,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:00.861",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644372,1721403060871,"fUSD",-964.89,0.0003315,14,"2024-07-19T15:31:00.871",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644373,1721403060881,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:00.881",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644374,1721403060891,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:00.891",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644375,1721403060901,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:00.901",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644376,1721403060912,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:00.912",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644377,1721403060922,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:00.922",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644378,1721403060932,"fUSD",-1397.42,0.0003315,14,"2024-07-19T15:31:00.932",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644379,1721403060942,"fUSD",-507.4,0.0003315,14,"2024-07-19T15:31:00.942",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644380,1721403060951,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:00.951",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644381,1721403060961,"fUSD",-543.71776859,0.0003315,14,"2024-07-19T15:31:00.961",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644382,1721403060970,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:00.970",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644383,1721403060979,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:00.979",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644384,1721403060989,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:00.989",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644385,1721403060998,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:00.998",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644386,1721403061007,"fUSD",-363.0726599,0.0003315,14,"2024-07-19T15:31:01.007",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644387,1721403061016,"fUSD",-1273.65,0.0003315,14,"2024-07-19T15:31:01.016",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644388,1721403061025,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.025",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644389,1721403061034,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.034",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644390,1721403061046,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.046",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644391,1721403061055,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.055",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644392,1721403061064,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.064",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644393,1721403061073,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.073",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644394,1721403061083,"fUSD",-247.97456707,0.0003315,14,"2024-07-19T15:31:01.083",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644395,1721403061092,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.092",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644396,1721403061101,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.101",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644397,1721403061111,"fUSD",-792.24,0.0003315,14,"2024-07-19T15:31:01.111",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644398,1721403061120,"fUSD",-1123.54,0.0003315,14,"2024-07-19T15:31:01.120",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644399,1721403061129,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.129",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644400,1721403061139,"fUSD",-2002.14,0.0003315,14,"2024-07-19T15:31:01.139",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644401,1721403061150,"fUSD",-734.79,0.0003315,14,"2024-07-19T15:31:01.150",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644402,1721403061160,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.160",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644403,1721403061171,"fUSD",-525.59,0.0003315,14,"2024-07-19T15:31:01.171",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644404,1721403061182,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.182",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644405,1721403061192,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.192",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644406,1721403061202,"fUSD",-503.10632961,0.0003315,14,"2024-07-19T15:31:01.202",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644407,1721403061213,"fUSD",-709.12,0.0003315,14,"2024-07-19T15:31:01.213",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644408,1721403061223,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.223",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644409,1721403061232,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.232",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644410,1721403061242,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.242",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644411,1721403061252,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.252",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644412,1721403061263,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.263",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644413,1721403061272,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.272",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644414,1721403061282,"fUSD",-1118.74,0.0003315,14,"2024-07-19T15:31:01.282",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644415,1721403061294,"fUSD",-506.01593684,0.0003315,14,"2024-07-19T15:31:01.294",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644416,1721403061303,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.303",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644417,1721403061312,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.312",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644418,1721403061321,"fUSD",-1718.26,0.0003315,14,"2024-07-19T15:31:01.321",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644419,1721403061331,"fUSD",-1130.69,0.0003315,14,"2024-07-19T15:31:01.331",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644420,1721403061341,"fUSD",-853.38,0.0003315,14,"2024-07-19T15:31:01.341",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644421,1721403061350,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.350",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644422,1721403061360,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.360",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644423,1721403061370,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.370",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644424,1721403061380,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.380",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644425,1721403061389,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.389",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644426,1721403061398,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.398",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644427,1721403061407,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.407",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644428,1721403061417,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.417",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644429,1721403061426,"fUSD",-955.27,0.0003315,14,"2024-07-19T15:31:01.426",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644430,1721403061435,"fUSD",-647.66,0.0003315,14,"2024-07-19T15:31:01.435",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644431,1721403061444,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.444",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644432,1721403061455,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.455",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644433,1721403061464,"fUSD",-1107.57,0.0003315,14,"2024-07-19T15:31:01.464",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644434,1721403061477,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.477",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644435,1721403061486,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.486",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644436,1721403061496,"fUSD",-332.46739092,0.0003315,14,"2024-07-19T15:31:01.496",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644437,1721403061506,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.506",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644438,1721403061517,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.517",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644439,1721403061527,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.527",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644440,1721403061542,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.542",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644441,1721403061553,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.553",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644442,1721403061562,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.562",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644443,1721403061571,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.571",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644444,1721403061581,"fUSD",-546.29,0.0003315,14,"2024-07-19T15:31:01.581",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644445,1721403061590,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.590",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644446,1721403061600,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.600",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644447,1721403061609,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.609",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644448,1721403061618,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.618",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644449,1721403061627,"fUSD",-898.82,0.0003315,14,"2024-07-19T15:31:01.627",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644450,1721403061637,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.637",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644451,1721403061647,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.647",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644452,1721403061656,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.656",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644453,1721403061665,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.665",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644454,1721403061674,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.674",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644455,1721403061684,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.684",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644456,1721403061693,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.693",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644457,1721403061702,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.702",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644458,1721403061711,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.711",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644459,1721403061721,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.721",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644460,1721403061730,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.730",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644461,1721403061740,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.740",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644462,1721403061749,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.749",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644463,1721403061759,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.759",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644464,1721403061768,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.768",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644465,1721403061778,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.778",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644466,1721403061791,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.791",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644467,1721403061800,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.800",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644468,1721403061810,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.810",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644469,1721403061820,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.820",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644470,1721403061829,"fUSD",-593.12,0.0003315,14,"2024-07-19T15:31:01.829",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644471,1721403061839,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.839",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644472,1721403061848,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.848",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644473,1721403061857,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.857",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644474,1721403061866,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.866",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644475,1721403061875,"fUSD",-646.02410731,0.0003315,14,"2024-07-19T15:31:01.875",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644476,1721403061884,"fUSD",-164.12309325,0.0003315,14,"2024-07-19T15:31:01.884",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644477,1721403061893,"fUSD",-1267.66,0.0003315,14,"2024-07-19T15:31:01.893",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644478,1721403061903,"fUSD",-1004.15,0.0003315,14,"2024-07-19T15:31:01.903",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644479,1721403061912,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.912",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644480,1721403061922,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.922",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644481,1721403061931,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.931",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644482,1721403061940,"fUSD",-418.72838505,0.0003315,14,"2024-07-19T15:31:01.940",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644483,1721403061950,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.950",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644484,1721403061959,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.959",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644485,1721403061969,"fUSD",-507.26676592,0.0003315,14,"2024-07-19T15:31:01.969",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644486,1721403061978,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.978",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644487,1721403061988,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.988",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644488,1721403061997,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:01.997",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644489,1721403062007,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.007",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644490,1721403062016,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.016",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644491,1721403062025,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.025",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644492,1721403062034,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.034",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644493,1721403062051,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.051",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644494,1721403062061,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.061",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644495,1721403062071,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.071",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644496,1721403062080,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.080",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644497,1721403062091,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.091",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644498,1721403062100,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.100",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644499,1721403062109,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.109",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644500,1721403062119,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.119",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644501,1721403062129,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.129",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644502,1721403062139,"fUSD",-211.63309296,0.0003315,14,"2024-07-19T15:31:02.139",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644503,1721403062148,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.148",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644504,1721403062158,"fUSD",-524.96,0.0003315,14,"2024-07-19T15:31:02.158",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644505,1721403062168,"fUSD",-672.0,0.0003315,14,"2024-07-19T15:31:02.168",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644506,1721403062177,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.177",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644507,1721403062187,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.187",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644508,1721403062197,"fUSD",-1604.34,0.0003315,14,"2024-07-19T15:31:02.197",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644509,1721403062206,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.206",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644510,1721403062216,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.216",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644511,1721403062226,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.226",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644512,1721403062235,"fUSD",-199.87039291,0.0003315,14,"2024-07-19T15:31:02.235",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644513,1721403062245,"fUSD",-2684.0,0.0003315,14,"2024-07-19T15:31:02.245",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644514,1721403062255,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.255",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644515,1721403062264,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.264",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644516,1721403062274,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.274",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644517,1721403062284,"fUSD",-1411.78,0.0003315,14,"2024-07-19T15:31:02.284",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644518,1721403062298,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.298",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644519,1721403062308,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.308",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644520,1721403062319,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.319",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644521,1721403062329,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.329",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644522,1721403062338,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.338",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644523,1721403062348,"fUSD",-333.50330959,0.0003315,14,"2024-07-19T15:31:02.348",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644524,1721403062357,"fUSD",-858.0,0.0003315,14,"2024-07-19T15:31:02.357",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644525,1721403062367,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.367",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644526,1721403062379,"fUSD",-500.0,0.0003315,2,"2024-07-19T15:31:02.379",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644527,1721403062388,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.388",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644528,1721403062399,"fUSD",-1259.18,0.0003315,14,"2024-07-19T15:31:02.399",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644529,1721403062410,"fUSD",-504.00825551,0.0003315,14,"2024-07-19T15:31:02.410",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644530,1721403062420,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.420",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644531,1721403062430,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.430",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644532,1721403062440,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.440",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644533,1721403062449,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.449",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644534,1721403062463,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.463",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644535,1721403062472,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.472",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644536,1721403062482,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.482",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644537,1721403062491,"fUSD",-928.26,0.0003315,14,"2024-07-19T15:31:02.491",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644538,1721403062501,"fUSD",-781.23,0.0003315,14,"2024-07-19T15:31:02.501",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644539,1721403062510,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.510",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644540,1721403062520,"fUSD",-860.86,0.0003315,14,"2024-07-19T15:31:02.520",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644541,1721403062529,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.529",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644542,1721403062543,"fUSD",-756.27,0.0003315,14,"2024-07-19T15:31:02.543",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644543,1721403062553,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.553",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644544,1721403062563,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.563",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644545,1721403062572,"fUSD",-840.95,0.0003315,14,"2024-07-19T15:31:02.572",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644546,1721403062581,"fUSD",-579.58,0.0003315,14,"2024-07-19T15:31:02.581",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644547,1721403062590,"fUSD",-3829.75,0.0003315,14,"2024-07-19T15:31:02.590",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644548,1721403062600,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.600",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644549,1721403062610,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.610",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644550,1721403062619,"fUSD",-992.53,0.0003315,14,"2024-07-19T15:31:02.619",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644551,1721403062628,"fUSD",-512.29,0.0003315,14,"2024-07-19T15:31:02.628",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644552,1721403062638,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.638",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644553,1721403062647,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.647",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644554,1721403062656,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.656",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644555,1721403062665,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.665",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644556,1721403062676,"fUSD",-504.23771248,0.0003315,14,"2024-07-19T15:31:02.676",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644557,1721403062687,"fUSD",-1957.81,0.0003315,14,"2024-07-19T15:31:02.687",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644558,1721403062696,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.696",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644559,1721403062706,"fUSD",-1687.45,0.0003315,14,"2024-07-19T15:31:02.706",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644560,1721403062716,"fUSD",-524.19353445,0.0003315,14,"2024-07-19T15:31:02.716",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644561,1721403062726,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.726",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644562,1721403062735,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.735",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644563,1721403062746,"fUSD",-554.18,0.0003315,14,"2024-07-19T15:31:02.746",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644564,1721403062757,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.757",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644565,1721403062767,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.767",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644566,1721403062777,"fUSD",-2139.51,0.0003315,14,"2024-07-19T15:31:02.777",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644567,1721403062787,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.787",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644568,1721403062798,"fUSD",-3678.46,0.0003315,14,"2024-07-19T15:31:02.798",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644569,1721403062808,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.808",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644570,1721403062818,"fUSD",-1102.24,0.0003315,14,"2024-07-19T15:31:02.818",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644571,1721403062827,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.827",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644572,1721403062837,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.837",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644573,1721403062847,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.847",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644574,1721403062856,"fUSD",-2659.19,0.0003315,14,"2024-07-19T15:31:02.856",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644575,1721403062866,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.866",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644576,1721403062876,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.876",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644577,1721403062886,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.886",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644578,1721403062896,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.896",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644579,1721403062906,"fUSD",-748.36,0.0003315,14,"2024-07-19T15:31:02.906",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644580,1721403062917,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.917",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644581,1721403062927,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.927",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644582,1721403062938,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.938",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644583,1721403062949,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.949",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644584,1721403062960,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.960",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644585,1721403062969,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:02.969",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644586,1721403062981,"fUSD",-1342.76,0.0003315,14,"2024-07-19T15:31:02.981",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644587,1721403062993,"fUSD",-1446.86,0.0003315,14,"2024-07-19T15:31:02.993",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644588,1721403063002,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:03.002",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644589,1721403063012,"fUSD",-2318.73,0.0003315,14,"2024-07-19T15:31:03.012",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644590,1721403063021,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:03.021",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644591,1721403063031,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:03.031",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644592,1721403063041,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:03.041",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644593,1721403063051,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:03.051",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644594,1721403063060,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:03.060",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644595,1721403063070,"fUSD",-968.02,0.0003315,14,"2024-07-19T15:31:03.070",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644596,1721403063079,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:03.079",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644597,1721403063088,"fUSD",-507.22123524,0.0003315,14,"2024-07-19T15:31:03.088",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644598,1721403063099,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:03.099",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644599,1721403063108,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:03.108",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644600,1721403063117,"fUSD",-1215.42,0.0003315,14,"2024-07-19T15:31:03.117",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644601,1721403063127,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:03.127",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644602,1721403063137,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:03.137",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644603,1721403063146,"fUSD",-1189.06,0.0003315,14,"2024-07-19T15:31:03.146",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644604,1721403063156,"fUSD",-2711.43,0.0003315,14,"2024-07-19T15:31:03.156",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644605,1721403063165,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:03.165",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644606,1721403063175,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:03.175",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644607,1721403063184,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:03.184",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644608,1721403063193,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:03.193",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644609,1721403063203,"fUSD",-717.63,0.0003315,14,"2024-07-19T15:31:03.203",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644610,1721403063213,"fUSD",-591.06,0.0003315,14,"2024-07-19T15:31:03.213",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644611,1721403063223,"fUSD",-952.61,0.0003315,14,"2024-07-19T15:31:03.223",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644612,1721403063233,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:03.233",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644613,1721403063242,"fUSD",-2016.29,0.0003315,14,"2024-07-19T15:31:03.242",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644614,1721403063251,"fUSD",-507.21051924,0.0003315,14,"2024-07-19T15:31:03.251",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644615,1721403063261,"fUSD",-605.15396676,0.0003315,14,"2024-07-19T15:31:03.261",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644616,1721403063270,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:03.270",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644617,1721403063280,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:03.280",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644618,1721403063289,"fUSD",-837.41,0.0003315,14,"2024-07-19T15:31:03.289",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644619,1721403063300,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:03.300",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644620,1721403063311,"fUSD",-517.97,0.0003315,14,"2024-07-19T15:31:03.311",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644621,1721403063321,"fUSD",-1189.37,0.0003315,14,"2024-07-19T15:31:03.321",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644622,1721403063331,"fUSD",-1315.92,0.0003315,14,"2024-07-19T15:31:03.331",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644623,1721403063340,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:03.340",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644624,1721403063350,"fUSD",-310.22570156,0.0003315,14,"2024-07-19T15:31:03.350",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644625,1721403064082,"fUSD",-476.78429844,0.0003315,14,"2024-07-19T15:31:04.082",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644626,1721403064093,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.093",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644627,1721403064102,"fUSD",-853.41,0.0003315,14,"2024-07-19T15:31:04.102",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644628,1721403064112,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.112",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644629,1721403064121,"fUSD",-515.74074279,0.0003315,14,"2024-07-19T15:31:04.121",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644630,1721403064130,"fUSD",-621.77622389,0.0003315,14,"2024-07-19T15:31:04.130",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644631,1721403064141,"fUSD",-502.15799759,0.0003315,14,"2024-07-19T15:31:04.141",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644632,1721403064151,"fUSD",-137.23524758,0.0003315,14,"2024-07-19T15:31:04.151",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644633,1721403064163,"fUSD",-481.33475242,0.0003315,14,"2024-07-19T15:31:04.163",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644634,1721403064173,"fUSD",-922.88,0.0003315,14,"2024-07-19T15:31:04.173",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644635,1721403064183,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.183",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644636,1721403064192,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.192",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644637,1721403064202,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.202",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644638,1721403064211,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.211",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644639,1721403064221,"fUSD",-1426.93,0.0003315,14,"2024-07-19T15:31:04.221",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644640,1721403064231,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.231",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644641,1721403064240,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.240",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644642,1721403064250,"fUSD",-2121.44,0.0003315,14,"2024-07-19T15:31:04.250",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644643,1721403064263,"fUSD",-1492.61,0.0003315,14,"2024-07-19T15:31:04.263",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644644,1721403064273,"fUSD",-2060.02,0.0003315,14,"2024-07-19T15:31:04.273",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644645,1721403064283,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.283",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644646,1721403064294,"fUSD",-1270.35,0.0003315,14,"2024-07-19T15:31:04.294",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644647,1721403064304,"fUSD",-252.08803941,0.0003315,14,"2024-07-19T15:31:04.304",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644648,1721403064313,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.313",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644649,1721403064322,"fUSD",-1782.26,0.0003315,14,"2024-07-19T15:31:04.322",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644650,1721403064332,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.332",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644651,1721403064341,"fUSD",-3015.1,0.0003315,14,"2024-07-19T15:31:04.341",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644652,1721403064351,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.351",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644653,1721403064360,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.360",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644654,1721403064370,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.370",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644655,1721403064381,"fUSD",-1363.34,0.0003315,14,"2024-07-19T15:31:04.381",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644656,1721403064392,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.392",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644657,1721403064402,"fUSD",-1188.43,0.0003315,14,"2024-07-19T15:31:04.402",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644658,1721403064412,"fUSD",-942.62,0.0003315,14,"2024-07-19T15:31:04.412",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644659,1721403064422,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.422",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644660,1721403064432,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.432",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644661,1721403064442,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.442",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644662,1721403064452,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.452",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644663,1721403064466,"fUSD",-2312.04,0.0003315,14,"2024-07-19T15:31:04.466",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644664,1721403064475,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.475",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644665,1721403064485,"fUSD",-768.63,0.0003315,14,"2024-07-19T15:31:04.485",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644666,1721403064496,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.496",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644667,1721403064506,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.506",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644668,1721403064516,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.516",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644669,1721403064525,"fUSD",-569.91,0.0003315,14,"2024-07-19T15:31:04.525",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644670,1721403064535,"fUSD",-502.07122153,0.0003315,14,"2024-07-19T15:31:04.535",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644671,1721403064550,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.550",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644672,1721403064560,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.560",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644673,1721403064569,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.569",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644674,1721403064582,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.582",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644675,1721403064591,"fUSD",-1535.53,0.0003315,14,"2024-07-19T15:31:04.591",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644676,1721403064601,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.601",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644677,1721403064611,"fUSD",-1425.08,0.0003315,14,"2024-07-19T15:31:04.611",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644678,1721403064621,"fUSD",-785.93,0.0003315,14,"2024-07-19T15:31:04.621",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644679,1721403064631,"fUSD",-728.38,0.0003315,14,"2024-07-19T15:31:04.631",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644680,1721403064642,"fUSD",-3290.05,0.0003315,14,"2024-07-19T15:31:04.642",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644681,1721403064652,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.652",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644682,1721403064662,"fUSD",-829.12,0.0003315,14,"2024-07-19T15:31:04.662",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644683,1721403064672,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.672",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644684,1721403064682,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.682",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644685,1721403064692,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.692",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644686,1721403064702,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.702",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644687,1721403064711,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.711",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644688,1721403064721,"fUSD",-918.05,0.0003315,14,"2024-07-19T15:31:04.721",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644689,1721403064730,"fUSD",-1257.94,0.0003315,14,"2024-07-19T15:31:04.730",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644690,1721403064740,"fUSD",-2459.5,0.0003315,14,"2024-07-19T15:31:04.740",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644691,1721403064750,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.750",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644692,1721403064759,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.759",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644693,1721403064769,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.769",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644694,1721403064779,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.779",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644695,1721403064788,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.788",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644696,1721403064798,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.798",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644697,1721403064808,"fUSD",-798.81,0.0003315,14,"2024-07-19T15:31:04.808",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644698,1721403064817,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.817",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644699,1721403064827,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.827",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644700,1721403064836,"fUSD",-742.79,0.0003315,14,"2024-07-19T15:31:04.836",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644701,1721403064846,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.846",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644702,1721403064856,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.856",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644703,1721403064866,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.866",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644704,1721403064876,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.876",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644705,1721403064885,"fUSD",-1058.6,0.0003315,14,"2024-07-19T15:31:04.885",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644706,1721403064895,"fUSD",-559.06,0.0003315,14,"2024-07-19T15:31:04.895",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644707,1721403064904,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.904",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644708,1721403064914,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.914",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644709,1721403064923,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.923",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644710,1721403064933,"fUSD",-983.06,0.0003315,14,"2024-07-19T15:31:04.933",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644711,1721403064942,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.942",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644712,1721403064951,"fUSD",-1339.89,0.0003315,14,"2024-07-19T15:31:04.951",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644713,1721403064961,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:04.961",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644714,1721403064970,"fUSD",-501.72,0.0003315,14,"2024-07-19T15:31:04.970",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644715,1721403064980,"fUSD",-532.01,0.0003315,14,"2024-07-19T15:31:04.980",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644716,1721403064990,"fUSD",-984.21,0.0003315,14,"2024-07-19T15:31:04.990",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644717,1721403065000,"fUSD",-708.71,0.0003315,14,"2024-07-19T15:31:05.000",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644718,1721403065010,"fUSD",-4177.7,0.0003315,14,"2024-07-19T15:31:05.010",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644719,1721403065019,"fUSD",-1412.03,0.0003315,14,"2024-07-19T15:31:05.019",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644720,1721403065029,"fUSD",-1608.43,0.0003315,14,"2024-07-19T15:31:05.029",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644721,1721403065040,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.040",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644722,1721403065050,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.050",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644723,1721403065059,"fUSD",-620.3,0.0003315,14,"2024-07-19T15:31:05.059",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644724,1721403065070,"fUSD",-667.6,0.0003315,14,"2024-07-19T15:31:05.070",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644725,1721403065080,"fUSD",-541.83,0.0003315,14,"2024-07-19T15:31:05.080",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644726,1721403065090,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.090",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644727,1721403065099,"fUSD",-1153.89,0.0003315,14,"2024-07-19T15:31:05.099",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644728,1721403065109,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.109",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644729,1721403065119,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.119",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644730,1721403065129,"fUSD",-4221.72,0.0003315,14,"2024-07-19T15:31:05.129",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644731,1721403065138,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.138",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644732,1721403065148,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.148",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644733,1721403065158,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.158",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644734,1721403065168,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.168",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644735,1721403065177,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.177",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644736,1721403065186,"fUSD",-990.52,0.0003315,14,"2024-07-19T15:31:05.186",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644737,1721403065196,"fUSD",-2019.59,0.0003315,14,"2024-07-19T15:31:05.196",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644738,1721403065206,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.206",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644739,1721403065215,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.215",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644740,1721403065224,"fUSD",-1099.48,0.0003315,14,"2024-07-19T15:31:05.224",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644741,1721403065235,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.235",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644742,1721403065244,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.244",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644743,1721403065253,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.253",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644744,1721403065263,"fUSD",-1257.09,0.0003315,14,"2024-07-19T15:31:05.263",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644745,1721403065272,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.272",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644746,1721403065282,"fUSD",-547.27,0.0003315,14,"2024-07-19T15:31:05.282",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644747,1721403065293,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.293",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644748,1721403065304,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.304",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644749,1721403065314,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.314",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644750,1721403065323,"fUSD",-2716.85,0.0003315,14,"2024-07-19T15:31:05.323",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644751,1721403065333,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.333",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644752,1721403065343,"fUSD",-1599.77,0.0003315,14,"2024-07-19T15:31:05.343",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644753,1721403065352,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.352",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644754,1721403065362,"fUSD",-719.64,0.0003315,14,"2024-07-19T15:31:05.362",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644755,1721403065372,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.372",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644756,1721403065383,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.383",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644757,1721403065393,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.393",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644758,1721403065403,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.403",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644759,1721403065413,"fUSD",-1434.26,0.0003315,14,"2024-07-19T15:31:05.413",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644760,1721403065423,"fUSD",-857.73,0.0003315,14,"2024-07-19T15:31:05.423",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644761,1721403065434,"fUSD",-1986.48,0.0003315,14,"2024-07-19T15:31:05.434",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644762,1721403065444,"fUSD",-938.89,0.0003315,14,"2024-07-19T15:31:05.444",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644763,1721403065455,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.455",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644764,1721403065464,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.464",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644765,1721403065477,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.477",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644766,1721403065487,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.487",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644767,1721403065497,"fUSD",-700.01,0.0003315,14,"2024-07-19T15:31:05.497",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644768,1721403065507,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.507",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644769,1721403065517,"fUSD",-507.0187655,0.0003315,14,"2024-07-19T15:31:05.517",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644770,1721403065527,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.527",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644771,1721403065537,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.537",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644772,1721403065550,"fUSD",-1795.89,0.0003315,14,"2024-07-19T15:31:05.550",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644773,1721403065560,"fUSD",-739.71,0.0003315,14,"2024-07-19T15:31:05.560",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644774,1721403065570,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.570",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644775,1721403065579,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.579",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644776,1721403065588,"fUSD",-925.24,0.0003315,14,"2024-07-19T15:31:05.588",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644777,1721403065598,"fUSD",-2641.15,0.0003315,14,"2024-07-19T15:31:05.598",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644778,1721403065610,"fUSD",-856.94,0.0003315,14,"2024-07-19T15:31:05.610",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644779,1721403065619,"fUSD",-690.03,0.0003315,14,"2024-07-19T15:31:05.619",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644780,1721403065629,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.629",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644781,1721403065640,"fUSD",-1022.79,0.0003315,14,"2024-07-19T15:31:05.640",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644782,1721403065651,"fUSD",-1025.98,0.0003315,14,"2024-07-19T15:31:05.651",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644783,1721403065661,"fUSD",-506.59330232,0.0003315,14,"2024-07-19T15:31:05.661",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644784,1721403065672,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.672",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644785,1721403065682,"fUSD",-712.85,0.0003315,14,"2024-07-19T15:31:05.682",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644786,1721403065693,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.693",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644787,1721403065704,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:05.704",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644788,1721403065716,"fUSD",-2660.99,0.0003315,14,"2024-07-19T15:31:05.716",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644789,1721403065725,"fUSD",-151.60591434,0.0003315,14,"2024-07-19T15:31:05.725",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644790,1721403066086,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.086",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644791,1721403066104,"fUSD",-644.42,0.0003315,14,"2024-07-19T15:31:06.104",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644792,1721403066114,"fUSD",-847.33,0.0003315,14,"2024-07-19T15:31:06.114",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644793,1721403066124,"fUSD",-2189.59,0.0003315,14,"2024-07-19T15:31:06.124",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644794,1721403066134,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.134",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644795,1721403066144,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.144",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644796,1721403066153,"fUSD",-748.24,0.0003315,14,"2024-07-19T15:31:06.153",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644797,1721403066163,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.163",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644798,1721403066173,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.173",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644799,1721403066182,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.182",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644800,1721403066192,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.192",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644801,1721403066201,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.201",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644802,1721403066211,"fUSD",-792.94,0.0003315,14,"2024-07-19T15:31:06.211",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644803,1721403066220,"fUSD",-650.68,0.0003315,14,"2024-07-19T15:31:06.220",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644804,1721403066230,"fUSD",-1669.97,0.0003315,14,"2024-07-19T15:31:06.230",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644805,1721403066240,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.240",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644806,1721403066249,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.249",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644807,1721403066258,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.258",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644808,1721403066268,"fUSD",-3200.91,0.0003315,14,"2024-07-19T15:31:06.268",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644809,1721403066278,"fUSD",-576.05,0.0003315,14,"2024-07-19T15:31:06.278",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644810,1721403066288,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.288",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644811,1721403066299,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.299",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644812,1721403066308,"fUSD",-408.32343781,0.0003315,14,"2024-07-19T15:31:06.308",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644813,1721403066318,"fUSD",-1188.46,0.0003315,14,"2024-07-19T15:31:06.318",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644814,1721403066328,"fUSD",-524.24,0.0003315,14,"2024-07-19T15:31:06.328",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644815,1721403066338,"fUSD",-2101.33,0.0003315,14,"2024-07-19T15:31:06.338",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644816,1721403066348,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.348",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644817,1721403066357,"fUSD",-3620.33,0.0003315,14,"2024-07-19T15:31:06.357",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644818,1721403066367,"fUSD",-724.14,0.0003315,14,"2024-07-19T15:31:06.367",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644819,1721403066379,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.379",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644820,1721403066389,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.389",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644821,1721403066399,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.399",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644822,1721403066408,"fUSD",-1606.46,0.0003315,14,"2024-07-19T15:31:06.408",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644823,1721403066418,"fUSD",-2849.42,0.0003315,14,"2024-07-19T15:31:06.418",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644824,1721403066427,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.427",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644825,1721403066437,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.437",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644826,1721403066448,"fUSD",-735.51,0.0003315,14,"2024-07-19T15:31:06.448",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644827,1721403066459,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.459",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644828,1721403066476,"fUSD",-2219.39,0.0003315,14,"2024-07-19T15:31:06.476",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644829,1721403066486,"fUSD",-1136.35,0.0003315,14,"2024-07-19T15:31:06.486",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644830,1721403066496,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.496",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644831,1721403066506,"fUSD",-504.2712985,0.0003315,14,"2024-07-19T15:31:06.506",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644832,1721403066516,"fUSD",-3478.95,0.0003315,14,"2024-07-19T15:31:06.516",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644833,1721403066526,"fUSD",-1471.57,0.0003315,14,"2024-07-19T15:31:06.526",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644834,1721403066535,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.535",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644835,1721403066547,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.547",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644836,1721403066558,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.558",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644837,1721403066567,"fUSD",-536.55,0.0003315,14,"2024-07-19T15:31:06.567",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644838,1721403066576,"fUSD",-619.21,0.0003315,14,"2024-07-19T15:31:06.576",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644839,1721403066585,"fUSD",-3703.31,0.0003315,14,"2024-07-19T15:31:06.585",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644840,1721403066595,"fUSD",-1121.26,0.0003315,14,"2024-07-19T15:31:06.595",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644841,1721403066604,"fUSD",-552.02,0.0003315,14,"2024-07-19T15:31:06.604",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644842,1721403066613,"fUSD",-502.02727337,0.0003315,14,"2024-07-19T15:31:06.613",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644843,1721403066622,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.622",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644844,1721403066631,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.631",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644845,1721403066642,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.642",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644846,1721403066651,"fUSD",-1380.4,0.0003315,14,"2024-07-19T15:31:06.651",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644847,1721403066661,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.661",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644848,1721403066671,"fUSD",-1550.95,0.0003315,14,"2024-07-19T15:31:06.671",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644849,1721403066681,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.681",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644850,1721403066690,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.690",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644851,1721403066699,"fUSD",-1560.94,0.0003315,14,"2024-07-19T15:31:06.699",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644852,1721403066709,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.709",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644853,1721403066719,"fUSD",-522.62,0.0003315,14,"2024-07-19T15:31:06.719",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644854,1721403066728,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.728",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644855,1721403066738,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.738",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644856,1721403066747,"fUSD",-533.79,0.0003315,14,"2024-07-19T15:31:06.747",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644857,1721403066757,"fUSD",-1049.36,0.0003315,14,"2024-07-19T15:31:06.757",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644858,1721403066766,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.766",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644859,1721403066775,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.775",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644860,1721403066785,"fUSD",-1990.65,0.0003315,14,"2024-07-19T15:31:06.785",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644861,1721403066796,"fUSD",-1111.98,0.0003315,14,"2024-07-19T15:31:06.796",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644862,1721403066806,"fUSD",-760.92,0.0003315,14,"2024-07-19T15:31:06.806",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644863,1721403066815,"fUSD",-1730.51,0.0003315,14,"2024-07-19T15:31:06.815",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644864,1721403066826,"fUSD",-551.36,0.0003315,14,"2024-07-19T15:31:06.826",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644865,1721403066835,"fUSD",-4326.01,0.0003315,14,"2024-07-19T15:31:06.835",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644866,1721403066845,"fUSD",-588.86,0.0003315,14,"2024-07-19T15:31:06.845",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644867,1721403066854,"fUSD",-1572.72,0.0003315,14,"2024-07-19T15:31:06.854",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644868,1721403066863,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.863",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644869,1721403066873,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.873",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644870,1721403066882,"fUSD",-1936.7,0.0003315,14,"2024-07-19T15:31:06.882",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644871,1721403066892,"fUSD",-159.51982462,0.0003315,14,"2024-07-19T15:31:06.892",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644872,1721403066902,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.902",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644873,1721403066912,"fUSD",-2053.54,0.0003315,14,"2024-07-19T15:31:06.912",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644874,1721403066922,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.922",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644875,1721403066932,"fUSD",-2486.51,0.0003315,14,"2024-07-19T15:31:06.932",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644876,1721403066944,"fUSD",-4288.83,0.0003315,14,"2024-07-19T15:31:06.944",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644877,1721403066954,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.954",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644878,1721403066964,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.964",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644879,1721403066974,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:06.974",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644880,1721403066983,"fUSD",-2391.82,0.0003315,14,"2024-07-19T15:31:06.983",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644881,1721403066992,"fUSD",-996.04,0.0003315,14,"2024-07-19T15:31:06.992",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644882,1721403067002,"fUSD",-702.75,0.0003315,14,"2024-07-19T15:31:07.002",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644883,1721403067012,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.012",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644884,1721403067021,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.021",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644885,1721403067030,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.030",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644886,1721403067041,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.041",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644887,1721403067051,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.051",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644888,1721403067063,"fUSD",-1236.2,0.0003315,14,"2024-07-19T15:31:07.063",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644889,1721403067074,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.074",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644890,1721403067083,"fUSD",-1419.38,0.0003315,14,"2024-07-19T15:31:07.083",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644891,1721403067093,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.093",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644892,1721403067103,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.103",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644893,1721403067112,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.112",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644894,1721403067122,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.122",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644895,1721403067131,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.131",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644896,1721403067140,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.140",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644897,1721403067150,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.150",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644898,1721403067159,"fUSD",-2723.49,0.0003315,14,"2024-07-19T15:31:07.159",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644899,1721403067170,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.170",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644900,1721403067180,"fUSD",-1245.55,0.0003315,14,"2024-07-19T15:31:07.180",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644901,1721403067189,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.189",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644902,1721403067199,"fUSD",-1708.14,0.0003315,14,"2024-07-19T15:31:07.199",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644903,1721403067209,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.209",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644904,1721403067219,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.219",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644905,1721403067229,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.229",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644906,1721403067239,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.239",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644907,1721403067249,"fUSD",-2111.97,0.0003315,14,"2024-07-19T15:31:07.249",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644908,1721403067259,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.259",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644909,1721403067268,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.268",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644910,1721403067277,"fUSD",-2049.75,0.0003315,7,"2024-07-19T15:31:07.277",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644911,1721403067287,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.287",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644912,1721403067299,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.299",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644913,1721403067308,"fUSD",-1668.58,0.0003315,14,"2024-07-19T15:31:07.308",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644914,1721403067318,"fUSD",-3150.3,0.0003315,14,"2024-07-19T15:31:07.318",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644915,1721403067328,"fUSD",-583.78,0.0003315,14,"2024-07-19T15:31:07.328",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644916,1721403067337,"fUSD",-1289.1,0.0003315,14,"2024-07-19T15:31:07.337",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644917,1721403067347,"fUSD",-1118.18,0.0003315,14,"2024-07-19T15:31:07.347",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644918,1721403067357,"fUSD",-766.34,0.0003315,14,"2024-07-19T15:31:07.357",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644919,1721403067366,"fUSD",-913.26,0.0003315,14,"2024-07-19T15:31:07.366",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644920,1721403067377,"fUSD",-2072.22,0.0003315,14,"2024-07-19T15:31:07.377",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644921,1721403067387,"fUSD",-2467.95,0.0003315,14,"2024-07-19T15:31:07.387",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644922,1721403067398,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.398",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644923,1721403067407,"fUSD",-2287.86,0.0003315,14,"2024-07-19T15:31:07.407",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644924,1721403067417,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.417",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644925,1721403067426,"fUSD",-3489.46,0.0003315,14,"2024-07-19T15:31:07.426",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644926,1721403067436,"fUSD",-823.26,0.0003315,14,"2024-07-19T15:31:07.436",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644927,1721403067445,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.445",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644928,1721403067455,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.455",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644929,1721403067468,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.468",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644930,1721403067478,"fUSD",-1578.39,0.0003315,14,"2024-07-19T15:31:07.478",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644931,1721403067488,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.488",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644932,1721403067498,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.498",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644933,1721403067510,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.510",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644934,1721403067521,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.521",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644935,1721403067530,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.530",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644936,1721403067544,"fUSD",-756.25,0.0003315,14,"2024-07-19T15:31:07.544",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644937,1721403067554,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.554",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644938,1721403067564,"fUSD",-541.63,0.0003315,14,"2024-07-19T15:31:07.564",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644939,1721403067574,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.574",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644940,1721403067584,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.584",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644941,1721403067593,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.593",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644942,1721403067603,"fUSD",-1412.59,0.0003315,14,"2024-07-19T15:31:07.603",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644943,1721403067612,"fUSD",-1067.11,0.0003315,14,"2024-07-19T15:31:07.612",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644944,1721403067622,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.622",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644945,1721403067631,"fUSD",-2252.48,0.0003315,14,"2024-07-19T15:31:07.631",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644946,1721403067641,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.641",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644947,1721403067650,"fUSD",-2948.42,0.0003315,14,"2024-07-19T15:31:07.650",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644948,1721403067660,"fUSD",-784.93,0.0003315,14,"2024-07-19T15:31:07.660",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644949,1721403067670,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.670",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644950,1721403067680,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.680",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644951,1721403067690,"fUSD",-640.01,0.0003315,14,"2024-07-19T15:31:07.690",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644952,1721403067699,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.699",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644953,1721403067709,"fUSD",-513.52,0.0003315,14,"2024-07-19T15:31:07.709",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644954,1721403067718,"fUSD",-1028.44,0.0003315,14,"2024-07-19T15:31:07.718",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644955,1721403067727,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.727",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644956,1721403067737,"fUSD",-3712.8,0.0003315,14,"2024-07-19T15:31:07.737",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644957,1721403067746,"fUSD",-2021.9,0.0003315,14,"2024-07-19T15:31:07.746",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644958,1721403067755,"fUSD",-489.21103488,0.0003315,14,"2024-07-19T15:31:07.755",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644959,1721403067765,"fUSD",-1403.26,0.0003315,14,"2024-07-19T15:31:07.765",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644960,1721403067774,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.774",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644961,1721403067784,"fUSD",-674.78,0.0003315,14,"2024-07-19T15:31:07.784",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644962,1721403067795,"fUSD",-937.06,0.0003315,14,"2024-07-19T15:31:07.795",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644963,1721403067804,"fUSD",-2643.01,0.0003315,14,"2024-07-19T15:31:07.804",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644964,1721403067814,"fUSD",-1627.03,0.0003315,14,"2024-07-19T15:31:07.814",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644965,1721403067823,"fUSD",-2462.55,0.0003315,14,"2024-07-19T15:31:07.823",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644966,1721403067833,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.833",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644967,1721403067842,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.842",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644968,1721403067852,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.852",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644969,1721403067862,"fUSD",-3287.52,0.0003315,14,"2024-07-19T15:31:07.862",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644970,1721403067871,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.871",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644971,1721403067881,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.881",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644972,1721403067890,"fUSD",-1936.03,0.0003315,14,"2024-07-19T15:31:07.890",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644973,1721403067899,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.899",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644974,1721403067909,"fUSD",-2333.6,0.0003315,14,"2024-07-19T15:31:07.909",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644975,1721403067919,"fUSD",-1393.59,0.0003315,14,"2024-07-19T15:31:07.919",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644976,1721403067928,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.928",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644977,1721403067938,"fUSD",-1525.3,0.0003315,14,"2024-07-19T15:31:07.938",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644978,1721403067949,"fUSD",-286.62765958,0.0003315,14,"2024-07-19T15:31:07.949",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644979,1721403067961,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.961",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644980,1721403067973,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.973",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644981,1721403067983,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.983",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644982,1721403067994,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:07.994",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644983,1721403068004,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:08.004",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644984,1721403068015,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:08.015",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644985,1721403068027,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:08.027",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644986,1721403068039,"fUSD",-573.94,0.0003315,14,"2024-07-19T15:31:08.039",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644987,1721403068048,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:08.048",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644988,1721403068058,"fUSD",-1371.28,0.0003315,14,"2024-07-19T15:31:08.058",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644989,1721403068067,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:08.067",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644990,1721403068080,"fUSD",-3469.57,0.0003315,14,"2024-07-19T15:31:08.080",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644991,1721403068089,"fUSD",-631.52,0.0003315,14,"2024-07-19T15:31:08.089",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644992,1721403068098,"fUSD",-218.48132522,0.0003315,14,"2024-07-19T15:31:08.098",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644993,1721403068108,"fUSD",-588.43,0.0003315,14,"2024-07-19T15:31:08.108",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644994,1721403068117,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:08.117",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644995,1721403068127,"fUSD",-1955.31,0.0003315,14,"2024-07-19T15:31:08.127",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644996,1721403068137,"fUSD",-2176.17,0.0003315,14,"2024-07-19T15:31:08.137",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644997,1721403068146,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:08.146",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644998,1721403068156,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:08.156",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332644999,1721403068166,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:08.166",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645000,1721403068175,"fUSD",-2427.02,0.0003315,14,"2024-07-19T15:31:08.175",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645001,1721403068184,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:08.184",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645002,1721403068194,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:08.194",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645003,1721403068203,"fUSD",-1828.59,0.0003315,14,"2024-07-19T15:31:08.203",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645004,1721403068213,"fUSD",-5486.25,0.0003315,14,"2024-07-19T15:31:08.213",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645005,1721403068223,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:08.223",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645006,1721403068233,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:08.233",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645007,1721403068243,"fUSD",-1223.8,0.0003315,14,"2024-07-19T15:31:08.243",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645008,1721403068252,"fUSD",-2146.48,0.0003315,14,"2024-07-19T15:31:08.252",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645009,1721403068261,"fUSD",-3526.03,0.0003315,14,"2024-07-19T15:31:08.261",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645010,1721403068271,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:08.271",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645011,1721403068280,"fUSD",-4860.92,0.0003315,14,"2024-07-19T15:31:08.280",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645012,1721403068291,"fUSD",-764.16,0.0003315,14,"2024-07-19T15:31:08.291",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645013,1721403068300,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:08.300",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645014,1721403068310,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:08.310",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645015,1721403068319,"fUSD",-502.0464284,0.0003315,14,"2024-07-19T15:31:08.319",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645016,1721403068329,"fUSD",-911.04,0.0003315,14,"2024-07-19T15:31:08.329",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645017,1721403068338,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:08.338",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645018,1721403068347,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:08.347",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645019,1721403068356,"fUSD",-1186.38,0.0003315,14,"2024-07-19T15:31:08.356",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645020,1721403068366,"fUSD",-803.43,0.0003315,14,"2024-07-19T15:31:08.366",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645021,1721403068378,"fUSD",-1434.17,0.0003315,14,"2024-07-19T15:31:08.378",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645022,1721403068388,"fUSD",-2377.08,0.0003315,14,"2024-07-19T15:31:08.388",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645023,1721403068397,"fUSD",-1324.17,0.0003315,14,"2024-07-19T15:31:08.397",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645024,1721403068407,"fUSD",-579.72,0.0003315,14,"2024-07-19T15:31:08.407",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645025,1721403068417,"fUSD",-1063.45,0.0003315,14,"2024-07-19T15:31:08.417",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645026,1721403068427,"fUSD",-997.28,0.0003315,14,"2024-07-19T15:31:08.427",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645027,1721403068437,"fUSD",-330.43380513,0.0003315,2,"2024-07-19T15:31:08.437",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645028,1721403068446,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:08.446",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645029,1721403068456,"fUSD",-1722.45,0.0003315,14,"2024-07-19T15:31:08.456",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645030,1721403068471,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:08.471",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645031,1721403068555,"fUSD",-1747.58,0.0003315,14,"2024-07-19T15:31:08.555",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645032,1721403068565,"fUSD",-691.87,0.0003315,14,"2024-07-19T15:31:08.565",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645033,1721403068575,"fUSD",-764.08,0.0003315,14,"2024-07-19T15:31:08.575",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645034,1721403068585,"fUSD",-2778.31,0.0003315,14,"2024-07-19T15:31:08.585",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645035,1721403068595,"fUSD",-731.94,0.0003315,14,"2024-07-19T15:31:08.595",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645036,1721403068604,"fUSD",-415.88681508,0.0003315,14,"2024-07-19T15:31:08.604",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645037,1721403068614,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:08.614",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645038,1721403068623,"fUSD",-746.56,0.0003315,14,"2024-07-19T15:31:08.623",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645039,1721403068633,"fUSD",-2370.14,0.0003315,14,"2024-07-19T15:31:08.633",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645040,1721403068643,"fUSD",-2176.52,0.0003315,14,"2024-07-19T15:31:08.643",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645041,1721403068653,"fUSD",-3433.1,0.0003315,14,"2024-07-19T15:31:08.653",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645042,1721403068662,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:08.662",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645043,1721403068672,"fUSD",-843.15,0.0003315,14,"2024-07-19T15:31:08.672",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645044,1721403068681,"fUSD",-946.47,0.0003315,14,"2024-07-19T15:31:08.681",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645045,1721403068691,"fUSD",-2612.42,0.0003315,14,"2024-07-19T15:31:08.691",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645046,1721403068700,"fUSD",-3257.38,0.0003315,14,"2024-07-19T15:31:08.700",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645047,1721403068709,"fUSD",-4807.83,0.0003315,14,"2024-07-19T15:31:08.709",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645048,1721403068719,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:08.719",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645049,1721403068729,"fUSD",-776.7,0.0003315,14,"2024-07-19T15:31:08.729",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645050,1721403068738,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:08.738",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645051,1721403068748,"fUSD",-6084.24,0.0003315,14,"2024-07-19T15:31:08.748",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645052,1721403068758,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:08.758",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645053,1721403068767,"fUSD",-3104.0,0.0003315,14,"2024-07-19T15:31:08.767",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645054,1721403068777,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:08.777",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645055,1721403068786,"fUSD",-929.51,0.0003315,14,"2024-07-19T15:31:08.786",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645056,1721403068796,"fUSD",-1119.11,0.0003315,14,"2024-07-19T15:31:08.796",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645057,1721403068806,"fUSD",-591.57,0.0003315,14,"2024-07-19T15:31:08.806",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645058,1721403068816,"fUSD",-773.81,0.0003315,14,"2024-07-19T15:31:08.816",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645059,1721403068826,"fUSD",-886.94,0.0003315,14,"2024-07-19T15:31:08.826",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645060,1721403068835,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:08.835",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645061,1721403068844,"fUSD",-834.14,0.0003315,14,"2024-07-19T15:31:08.844",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645062,1721403068853,"fUSD",-520.14,0.0003315,14,"2024-07-19T15:31:08.853",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645063,1721403068862,"fUSD",-12975.5,0.0003315,14,"2024-07-19T15:31:08.862",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645064,1721403068872,"fUSD",-3729.59,0.0003315,14,"2024-07-19T15:31:08.872",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645065,1721403068881,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:08.881",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645066,1721403068890,"fUSD",-564.41,0.0003315,14,"2024-07-19T15:31:08.890",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645067,1721403068899,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:08.899",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645068,1721403068909,"fUSD",-2202.35,0.0003315,14,"2024-07-19T15:31:08.909",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645069,1721403068919,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:08.919",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645070,1721403068928,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:08.928",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645071,1721403068937,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:08.937",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645072,1721403068947,"fUSD",-4444.81,0.0003315,14,"2024-07-19T15:31:08.947",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645073,1721403068956,"fUSD",-517.39,0.0003315,14,"2024-07-19T15:31:08.956",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645074,1721403068965,"fUSD",-6544.05,0.0003315,14,"2024-07-19T15:31:08.965",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645075,1721403068975,"fUSD",-1479.28,0.0003315,14,"2024-07-19T15:31:08.975",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645076,1721403068984,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:08.984",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645077,1721403068994,"fUSD",-7598.05,0.0003315,14,"2024-07-19T15:31:08.994",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645078,1721403069004,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:09.004",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645079,1721403069013,"fUSD",-1223.02,0.0003315,14,"2024-07-19T15:31:09.013",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645080,1721403069023,"fUSD",-2618.85,0.0003315,14,"2024-07-19T15:31:09.023",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645081,1721403069032,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:09.032",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645082,1721403069044,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:09.044",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645083,1721403069053,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:09.053",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645084,1721403069063,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:09.063",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645085,1721403069073,"fUSD",-5744.48,0.0003315,14,"2024-07-19T15:31:09.073",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645086,1721403069082,"fUSD",-1017.25,0.0003315,14,"2024-07-19T15:31:09.082",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645087,1721403069092,"fUSD",-1155.3,0.0003315,14,"2024-07-19T15:31:09.092",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645088,1721403069101,"fUSD",-597.01,0.0003315,14,"2024-07-19T15:31:09.101",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645089,1721403069111,"fUSD",-4429.22,0.0003315,14,"2024-07-19T15:31:09.111",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645090,1721403069120,"fUSD",-783.69,0.0003315,14,"2024-07-19T15:31:09.120",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645091,1721403069130,"fUSD",-590.27,0.0003315,14,"2024-07-19T15:31:09.130",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645092,1721403069139,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:09.139",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645093,1721403069148,"fUSD",-3470.76,0.0003315,14,"2024-07-19T15:31:09.148",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645094,1721403069158,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:09.158",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645095,1721403069168,"fUSD",-501.12,0.0003315,14,"2024-07-19T15:31:09.168",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645096,1721403069178,"fUSD",-2242.37,0.0003315,14,"2024-07-19T15:31:09.178",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645097,1721403069187,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:09.187",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645098,1721403069197,"fUSD",-2671.8,0.0003315,14,"2024-07-19T15:31:09.197",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645099,1721403069206,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:09.206",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645100,1721403069216,"fUSD",-1458.44,0.0003315,14,"2024-07-19T15:31:09.216",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645101,1721403069226,"fUSD",-850.9,0.0003315,14,"2024-07-19T15:31:09.226",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645102,1721403069236,"fUSD",-3379.93,0.0003315,14,"2024-07-19T15:31:09.236",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645103,1721403069245,"fUSD",-782.77,0.0003315,14,"2024-07-19T15:31:09.245",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645104,1721403069255,"fUSD",-983.6,0.0003315,14,"2024-07-19T15:31:09.255",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645105,1721403069265,"fUSD",-2276.75,0.0003315,14,"2024-07-19T15:31:09.265",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645106,1721403069275,"fUSD",-2517.04,0.0003315,14,"2024-07-19T15:31:09.275",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645107,1721403069284,"fUSD",-1306.08,0.0003315,14,"2024-07-19T15:31:09.284",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645108,1721403069297,"fUSD",-7579.61,0.0003315,14,"2024-07-19T15:31:09.297",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645109,1721403069308,"fUSD",-528.52,0.0003315,14,"2024-07-19T15:31:09.308",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645110,1721403069318,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:09.318",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645111,1721403069328,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:09.328",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645112,1721403069337,"fUSD",-612.81,0.0003315,14,"2024-07-19T15:31:09.337",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645113,1721403069347,"fUSD",-2573.03,0.0003315,14,"2024-07-19T15:31:09.347",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645114,1721403069357,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:09.357",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645115,1721403069367,"fUSD",-1623.35,0.0003315,14,"2024-07-19T15:31:09.367",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645116,1721403069377,"fUSD",-662.31,0.0003315,14,"2024-07-19T15:31:09.377",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645117,1721403069388,"fUSD",-944.06,0.0003315,14,"2024-07-19T15:31:09.388",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645118,1721403069398,"fUSD",-4158.79,0.0003315,14,"2024-07-19T15:31:09.398",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645119,1721403069408,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:09.408",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645120,1721403069418,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:09.418",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645121,1721403069428,"fUSD",-823.61,0.0003315,14,"2024-07-19T15:31:09.428",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645122,1721403069438,"fUSD",-2052.86,0.0003315,14,"2024-07-19T15:31:09.438",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645123,1721403069448,"fUSD",-4173.55,0.0003315,14,"2024-07-19T15:31:09.448",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645124,1721403069458,"fUSD",-3312.59,0.0003315,14,"2024-07-19T15:31:09.458",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645125,1721403069471,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:09.471",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645126,1721403069480,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:09.480",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645127,1721403069490,"fUSD",-2591.99,0.0003315,14,"2024-07-19T15:31:09.490",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645128,1721403069500,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:09.500",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645129,1721403069510,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:09.510",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645130,1721403069520,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:09.520",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645131,1721403069529,"fUSD",-1670.33,0.0003315,14,"2024-07-19T15:31:09.529",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645132,1721403069545,"fUSD",-1110.3,0.0003315,14,"2024-07-19T15:31:09.545",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645133,1721403069555,"fUSD",-3295.96,0.0003315,14,"2024-07-19T15:31:09.555",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645134,1721403069564,"fUSD",-3203.29,0.0003315,14,"2024-07-19T15:31:09.564",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645135,1721403069575,"fUSD",-12713.43,0.0003315,14,"2024-07-19T15:31:09.575",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645136,1721403069584,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:09.584",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645137,1721403069594,"fUSD",-9922.87,0.0003315,14,"2024-07-19T15:31:09.594",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645138,1721403069604,"fUSD",-12334.5,0.0003315,14,"2024-07-19T15:31:09.604",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645139,1721403069613,"fUSD",-1634.46,0.0003315,14,"2024-07-19T15:31:09.613",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645140,1721403069623,"fUSD",-2349.36,0.0003315,14,"2024-07-19T15:31:09.623",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645141,1721403069634,"fUSD",-1715.39,0.0003315,14,"2024-07-19T15:31:09.634",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645142,1721403069643,"fUSD",-2218.75,0.0003315,14,"2024-07-19T15:31:09.643",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645143,1721403069653,"fUSD",-1842.31,0.0003315,14,"2024-07-19T15:31:09.653",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645144,1721403069662,"fUSD",-28938.05,0.0003315,14,"2024-07-19T15:31:09.662",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645145,1721403069673,"fUSD",-579.83,0.0003315,14,"2024-07-19T15:31:09.673",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645146,1721403069682,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:09.682",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645147,1721403069693,"fUSD",-714.02,0.0003315,14,"2024-07-19T15:31:09.693",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645148,1721403069702,"fUSD",-2574.56,0.0003315,14,"2024-07-19T15:31:09.702",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645149,1721403069711,"fUSD",-6670.15,0.0003315,14,"2024-07-19T15:31:09.711",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645150,1721403069721,"fUSD",-9010.61,0.0003315,14,"2024-07-19T15:31:09.721",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645151,1721403069730,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:09.730",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645152,1721403069740,"fUSD",-1645.9,0.0003315,14,"2024-07-19T15:31:09.740",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645153,1721403069750,"fUSD",-951.45,0.0003315,14,"2024-07-19T15:31:09.750",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645154,1721403069759,"fUSD",-1951.67,0.0003315,14,"2024-07-19T15:31:09.759",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645155,1721403069769,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:09.769",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645156,1721403069778,"fUSD",-1689.61,0.0003315,14,"2024-07-19T15:31:09.778",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645157,1721403069788,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:09.788",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645158,1721403069799,"fUSD",-7708.62,0.0003315,14,"2024-07-19T15:31:09.799",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645159,1721403069809,"fUSD",-5729.14,0.0003315,14,"2024-07-19T15:31:09.809",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645160,1721403069819,"fUSD",-1322.64,0.0003315,14,"2024-07-19T15:31:09.819",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645161,1721403069828,"fUSD",-1063.5,0.0003315,14,"2024-07-19T15:31:09.828",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645162,1721403069837,"fUSD",-1362.93,0.0003315,14,"2024-07-19T15:31:09.837",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645163,1721403069850,"fUSD",-1299.48,0.0003315,14,"2024-07-19T15:31:09.850",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645164,1721403069860,"fUSD",-12312.14,0.0003315,14,"2024-07-19T15:31:09.860",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645165,1721403069869,"fUSD",-924.96,0.0003315,14,"2024-07-19T15:31:09.869",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645166,1721403069879,"fUSD",-1762.71,0.0003315,14,"2024-07-19T15:31:09.879",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645167,1721403069888,"fUSD",-7146.83,0.0003315,14,"2024-07-19T15:31:09.888",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645168,1721403069898,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:09.898",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645169,1721403069908,"fUSD",-977.45,0.0003315,14,"2024-07-19T15:31:09.908",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645170,1721403069917,"fUSD",-2889.83,0.0003315,14,"2024-07-19T15:31:09.917",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645171,1721403069927,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:09.927",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645172,1721403069936,"fUSD",-579.71,0.0003315,14,"2024-07-19T15:31:09.936",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645173,1721403069946,"fUSD",-4396.85,0.0003315,14,"2024-07-19T15:31:09.946",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645174,1721403069956,"fUSD",-500.0,0.0003315,2,"2024-07-19T15:31:09.956",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645175,1721403069966,"fUSD",-7179.59,0.0003315,14,"2024-07-19T15:31:09.966",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645176,1721403069975,"fUSD",-502.88,0.0003315,14,"2024-07-19T15:31:09.975",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645177,1721403069985,"fUSD",-19689.3,0.0003315,14,"2024-07-19T15:31:09.985",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645178,1721403069995,"fUSD",-501.31260784,0.0003315,14,"2024-07-19T15:31:09.995",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645179,1721403070005,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:10.005",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645180,1721403070015,"fUSD",-1149.54,0.0003315,14,"2024-07-19T15:31:10.015",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645181,1721403070024,"fUSD",-3000.95,0.0003315,14,"2024-07-19T15:31:10.024",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645182,1721403070033,"fUSD",-12544.8,0.0003315,14,"2024-07-19T15:31:10.033",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645183,1721403070045,"fUSD",-3150.65,0.0003315,14,"2024-07-19T15:31:10.045",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645184,1721403070055,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:10.055",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645185,1721403070063,"fUSD",-2369.19,0.0003315,14,"2024-07-19T15:31:10.063",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645186,1721403070073,"fUSD",-1659.47,0.0003315,14,"2024-07-19T15:31:10.073",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645187,1721403070083,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:10.083",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645188,1721403070092,"fUSD",-871.86,0.0003315,14,"2024-07-19T15:31:10.092",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645189,1721403070102,"fUSD",-1257.98,0.0003315,14,"2024-07-19T15:31:10.102",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645190,1721403070111,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:10.111",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645191,1721403070121,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:10.121",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645192,1721403070130,"fUSD",-33865.98,0.0003315,14,"2024-07-19T15:31:10.130",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645193,1721403070140,"fUSD",-2554.25,0.0003315,14,"2024-07-19T15:31:10.140",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645194,1721403070149,"fUSD",-585.26,0.0003315,14,"2024-07-19T15:31:10.149",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645195,1721403070159,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:10.159",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645196,1721403070168,"fUSD",-16039.8,0.0003315,14,"2024-07-19T15:31:10.168",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645197,1721403070178,"fUSD",-684.81,0.0003315,14,"2024-07-19T15:31:10.178",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645198,1721403070188,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:10.188",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645199,1721403070198,"fUSD",-5448.92,0.0003315,14,"2024-07-19T15:31:10.198",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645200,1721403070207,"fUSD",-2290.4,0.0003315,14,"2024-07-19T15:31:10.207",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645201,1721403070216,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:10.216",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645202,1721403070226,"fUSD",-7767.51,0.0003315,14,"2024-07-19T15:31:10.226",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645203,1721403070235,"fUSD",-4546.82,0.0003315,14,"2024-07-19T15:31:10.235",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645204,1721403070244,"fUSD",-1115.03,0.0003315,14,"2024-07-19T15:31:10.244",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645205,1721403070253,"fUSD",-15549.95,0.0003315,14,"2024-07-19T15:31:10.253",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645206,1721403070263,"fUSD",-1610.24,0.0003315,14,"2024-07-19T15:31:10.263",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645207,1721403070273,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:10.273",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645208,1721403070283,"fUSD",-713.98,0.0003315,14,"2024-07-19T15:31:10.283",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645209,1721403070293,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:10.293",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645210,1721403070302,"fUSD",-846.65,0.0003315,14,"2024-07-19T15:31:10.302",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645211,1721403070311,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:10.311",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645212,1721403070321,"fUSD",-2566.11,0.0003315,14,"2024-07-19T15:31:10.321",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645213,1721403070330,"fUSD",-748.23,0.0003315,14,"2024-07-19T15:31:10.330",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645214,1721403070339,"fUSD",-7374.06,0.0003315,14,"2024-07-19T15:31:10.339",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645215,1721403070348,"fUSD",-12833.28,0.0003315,14,"2024-07-19T15:31:10.348",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645216,1721403070358,"fUSD",-504.43,0.0003315,14,"2024-07-19T15:31:10.358",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645217,1721403070367,"fUSD",-2320.73,0.0003315,14,"2024-07-19T15:31:10.367",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645218,1721403070376,"fUSD",-17988.02,0.0003315,14,"2024-07-19T15:31:10.376",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645219,1721403070385,"fUSD",-1344.07,0.0003315,14,"2024-07-19T15:31:10.385",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645220,1721403070395,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:10.395",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645221,1721403070405,"fUSD",-6295.21,0.0003315,14,"2024-07-19T15:31:10.405",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645222,1721403070414,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:10.414",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645223,1721403070423,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:10.423",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645224,1721403070432,"fUSD",-13689.07,0.0003315,14,"2024-07-19T15:31:10.432",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645225,1721403070442,"fUSD",-4970.78,0.0003315,14,"2024-07-19T15:31:10.442",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645226,1721403070451,"fUSD",-2116.95,0.0003315,14,"2024-07-19T15:31:10.451",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645227,1721403070465,"fUSD",-2624.95,0.0003315,14,"2024-07-19T15:31:10.465",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645228,1721403070474,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:10.474",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645229,1721403070484,"fUSD",-959.15,0.0003315,14,"2024-07-19T15:31:10.484",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645230,1721403070494,"fUSD",-2812.54,0.0003315,14,"2024-07-19T15:31:10.494",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645231,1721403070503,"fUSD",-1958.01,0.0003315,14,"2024-07-19T15:31:10.503",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645232,1721403070513,"fUSD",-3410.57,0.0003315,14,"2024-07-19T15:31:10.513",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645233,1721403070522,"fUSD",-543.11,0.0003315,14,"2024-07-19T15:31:10.522",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645234,1721403070533,"fUSD",-7256.02,0.0003315,14,"2024-07-19T15:31:10.533",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645235,1721403070544,"fUSD",-1843.94,0.0003315,14,"2024-07-19T15:31:10.544",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645236,1721403070554,"fUSD",-518.99,0.0003315,14,"2024-07-19T15:31:10.554",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645237,1721403070563,"fUSD",-9013.11,0.0003315,14,"2024-07-19T15:31:10.563",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645238,1721403070573,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:10.573",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645239,1721403070582,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:10.582",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645240,1721403070592,"fUSD",-2927.81,0.0003315,14,"2024-07-19T15:31:10.592",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645241,1721403070601,"fUSD",-7140.38,0.0003315,14,"2024-07-19T15:31:10.601",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645242,1721403070610,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:10.610",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645243,1721403070619,"fUSD",-3936.33,0.0003315,14,"2024-07-19T15:31:10.619",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645244,1721403070629,"fUSD",-3548.25,0.0003315,14,"2024-07-19T15:31:10.629",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645245,1721403070639,"fUSD",-7123.89,0.0003315,14,"2024-07-19T15:31:10.639",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645246,1721403070648,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:10.648",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645247,1721403070658,"fUSD",-2418.71,0.0003315,14,"2024-07-19T15:31:10.658",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645248,1721403070667,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:31:10.667",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645249,1721403070676,"fUSD",-5061.23,0.0003315,14,"2024-07-19T15:31:10.676",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645250,1721403070685,"fUSD",-720.78,0.0003315,14,"2024-07-19T15:31:10.685",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645251,1721403070695,"fUSD",-1099.27,0.0003315,14,"2024-07-19T15:31:10.695",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645252,1721403070704,"fUSD",-7161.68,0.0003315,14,"2024-07-19T15:31:10.704",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645253,1721403070713,"fUSD",-197.99640732,0.0003315,14,"2024-07-19T15:31:10.713",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645254,1721403070805,"fUSD",-1561.00870051,0.0003315,14,"2024-07-19T15:31:10.805",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645255,1721403070816,"fUSD",-536.814937,0.0003315,14,"2024-07-19T15:31:10.816",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645278,1721403866592,"fUSD",22887.74513665,0.00013999,2,"2024-07-19T15:44:26.592",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645285,1721404232955,"fUSD",-150.0,0.00015,2,"2024-07-19T15:50:32.955",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645286,1721404232965,"fUSD",-162.22662195,0.00016948,2,"2024-07-19T15:50:32.965",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645287,1721404232975,"fUSD",-211.43777772,0.00016948,2,"2024-07-19T15:50:32.975",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645288,1721404232984,"fUSD",-117.05796237,0.00016999,2,"2024-07-19T15:50:32.984",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645289,1721404233015,"fUSD",-1644.69841712,0.00016999,2,"2024-07-19T15:50:33.015",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645290,1721404233025,"fUSD",-200.0,0.00017,2,"2024-07-19T15:50:33.025",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645291,1721404233035,"fUSD",-2204.54280756,0.00017004,2,"2024-07-19T15:50:33.035",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645292,1721404233044,"fUSD",-542.20477532,0.00017259,2,"2024-07-19T15:50:33.044",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645293,1721404233055,"fUSD",-938.21279485,0.00017259,2,"2024-07-19T15:50:33.055",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645294,1721404233070,"fUSD",-1918.53343216,0.00017259,2,"2024-07-19T15:50:33.070",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645295,1721404233079,"fUSD",-1255.14092913,0.00017533,2,"2024-07-19T15:50:33.079",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645296,1721404233089,"fUSD",-1137.18026531,0.00017799,2,"2024-07-19T15:50:33.089",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645297,1721404233099,"fUSD",-968.7170366,0.00018081,2,"2024-07-19T15:50:33.099",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645298,1721404233108,"fUSD",-846.36268952,0.00018081,2,"2024-07-19T15:50:33.108",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645299,1721404233118,"fUSD",-608.53125111,0.00018176,2,"2024-07-19T15:50:33.118",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645300,1721404233127,"fUSD",-484.35251733,0.00018176,2,"2024-07-19T15:50:33.127",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645301,1721404233136,"fUSD",-155.80827537,0.00018176,2,"2024-07-19T15:50:33.136",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645302,1721404233145,"fUSD",-525.2500057,0.00018176,2,"2024-07-19T15:50:33.145",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645303,1721404233155,"fUSD",-482.0,0.000184,3,"2024-07-19T15:50:33.155",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645304,1721404233164,"fUSD",-208.93331,0.00018471,2,"2024-07-19T15:50:33.164",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645305,1721404233174,"fUSD",-7146.31,0.00018499,2,"2024-07-19T15:50:33.174",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645306,1721404233183,"fUSD",-499.99,0.00018499,2,"2024-07-19T15:50:33.183",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645307,1721404233193,"fUSD",-544.76386976,0.00018499,2,"2024-07-19T15:50:33.193",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645308,1721404233202,"fUSD",-164.1062936,0.00018499,2,"2024-07-19T15:50:33.202",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645309,1721404233212,"fUSD",-235.72434749,0.00018499,2,"2024-07-19T15:50:33.212",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645310,1721404233222,"fUSD",-225.51012029,0.00018499,2,"2024-07-19T15:50:33.222",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645311,1721404233232,"fUSD",-158.73026104,0.00018529,2,"2024-07-19T15:50:33.232",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645312,1721404233241,"fUSD",-261.24667818,0.00018529,2,"2024-07-19T15:50:33.241",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645313,1721404233250,"fUSD",-238.44306856,0.00018529,2,"2024-07-19T15:50:33.250",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645314,1721404233261,"fUSD",-227.43774807,0.00018599,2,"2024-07-19T15:50:33.261",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645315,1721404233271,"fUSD",-308.78185671,0.00018898,2,"2024-07-19T15:50:33.271",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645316,1721404233280,"fUSD",-250.0,0.00019,2,"2024-07-19T15:50:33.280",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645317,1721404233289,"fUSD",-300.0,0.00021,2,"2024-07-19T15:50:33.289",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645318,1721404233299,"fUSD",-157.07,0.00021644,2,"2024-07-19T15:50:33.299",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645319,1721404233308,"fUSD",-445.0,0.00022404,2,"2024-07-19T15:50:33.308",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645320,1721404233317,"fUSD",-450.0,0.00022404,2,"2024-07-19T15:50:33.317",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645321,1721404233326,"fUSD",-809.0,0.00022404,2,"2024-07-19T15:50:33.326",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645322,1721404233337,"fUSD",-200.0,0.00022404,2,"2024-07-19T15:50:33.337",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645323,1721404233345,"fUSD",-150.501,0.00022404,2,"2024-07-19T15:50:33.345",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645324,1721404233355,"fUSD",-350.0,0.00023,2,"2024-07-19T15:50:33.355",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645325,1721404233364,"fUSD",-358.54,0.0002365,2,"2024-07-19T15:50:33.364",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645326,1721404233373,"fUSD",-2928.51,0.00024698,2,"2024-07-19T15:50:33.373",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645327,1721404233382,"fUSD",-400.0,0.00025,2,"2024-07-19T15:50:33.382",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645328,1721404233391,"fUSD",-818.18,0.0002529,2,"2024-07-19T15:50:33.391",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645329,1721404233400,"fUSD",-1000.0,0.00025704,2,"2024-07-19T15:50:33.400",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645330,1721404233410,"fUSD",-358.54,0.00025913,2,"2024-07-19T15:50:33.410",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645332,1721404233419,"fUSD",-152.116794,0.00026595,2,"2024-07-19T15:50:33.419",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645334,1721404233428,"fUSD",-97.39482216,0.00026631,2,"2024-07-19T15:50:33.428",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645336,1721404233440,"fUSD",-469.02406266,0.00026631,2,"2024-07-19T15:50:33.440",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645338,1721404233455,"fUSD",-11859.56357042,0.00026631,2,"2024-07-19T15:50:33.455",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645341,1721404233466,"fUSD",-440.2144742,0.00026631,2,"2024-07-19T15:50:33.466",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645343,1721404233477,"fUSD",-1307.53700499,0.00026686,2,"2024-07-19T15:50:33.477",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645345,1721404233486,"fUSD",-1500.0,0.00026828,2,"2024-07-19T15:50:33.486",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645346,1721404233495,"fUSD",-311.79241883,0.00026847,2,"2024-07-19T15:50:33.495",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645348,1721404233507,"fUSD",-167.08690785,0.00026967,2,"2024-07-19T15:50:33.507",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645349,1721404233516,"fUSD",-450.0,0.00027,2,"2024-07-19T15:50:33.516",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645350,1721404233525,"fUSD",-500.0,0.00027329,2,"2024-07-19T15:50:33.525",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645351,1721404233535,"fUSD",-151.42136549,0.00027618,2,"2024-07-19T15:50:33.535",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645352,1721404233544,"fUSD",-152.38095239,0.00027694,2,"2024-07-19T15:50:33.544",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645353,1721404233554,"fUSD",-2835.14404974,0.00027999,2,"2024-07-19T15:50:33.554",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645354,1721404233563,"fUSD",-2381.42864796,0.00027999,2,"2024-07-19T15:50:33.563",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645355,1721404233573,"fUSD",-151.42136549,0.00028,2,"2024-07-19T15:50:33.573",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645356,1721404233582,"fUSD",-358.54,0.00028177,2,"2024-07-19T15:50:33.582",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645357,1721404233592,"fUSD",-6180.86678507,0.00028399,2,"2024-07-19T15:50:33.592",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645358,1721404233601,"fUSD",-154.97430656,0.00028513,2,"2024-07-19T15:50:33.601",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645359,1721404233610,"fUSD",-153.22167704,0.00028515,2,"2024-07-19T15:50:33.610",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645360,1721404233619,"fUSD",-160.83864898,0.0002856,2,"2024-07-19T15:50:33.619",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645361,1721404233629,"fUSD",-160.83864898,0.00028576,2,"2024-07-19T15:50:33.629",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645362,1721404233638,"fUSD",-160.83864898,0.00028631,2,"2024-07-19T15:50:33.638",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645363,1721404233648,"fUSD",-250.0,0.00028816,2,"2024-07-19T15:50:33.648",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645364,1721404233657,"fUSD",-160.83864898,0.0002883,2,"2024-07-19T15:50:33.657",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645365,1721404233667,"fUSD",-23900.0,0.00028837,2,"2024-07-19T15:50:33.667",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645366,1721404233676,"fUSD",-464.08,0.00028837,2,"2024-07-19T15:50:33.676",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645367,1721404233685,"fUSD",-250.0,0.00028837,2,"2024-07-19T15:50:33.685",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645368,1721404233694,"fUSD",-500.0,0.00029,2,"2024-07-19T15:50:33.694",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645369,1721404233704,"fUSD",-153.22167705,0.00029245,2,"2024-07-19T15:50:33.704",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645370,1721404233713,"fUSD",-692.73343395,0.00029748,18,"2024-07-19T15:50:33.713",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645371,1721404233722,"fUSD",-3290.86,0.00029752,10,"2024-07-19T15:50:33.722",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645372,1721404233732,"fUSD",-266.67996782,0.00029762,2,"2024-07-19T15:50:33.732",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645373,1721404233741,"fUSD",-155.0,0.0002981,2,"2024-07-19T15:50:33.741",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645374,1721404233750,"fUSD",-155.0,0.0002981,2,"2024-07-19T15:50:33.750",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645375,1721404233763,"fUSD",-369.63828489,0.0002981,2,"2024-07-19T15:50:33.763",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645376,1721404233774,"fUSD",-1272.77007112,0.0002981,2,"2024-07-19T15:50:33.774",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645377,1721404233783,"fUSD",-203.41769491,0.0002981,2,"2024-07-19T15:50:33.783",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645378,1721404233794,"fUSD",-155.92115813,0.0002981,2,"2024-07-19T15:50:33.794",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645379,1721404233803,"fUSD",-1000.0,0.000299,2,"2024-07-19T15:50:33.803",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645380,1721404233812,"fUSD",-2174.18283487,0.0003,2,"2024-07-19T15:50:33.812",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645381,1721404233821,"fUSD",-1152.0,0.0003,14,"2024-07-19T15:50:33.821",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645382,1721404233831,"fUSD",-166.66666667,0.00030134,7,"2024-07-19T15:50:33.831",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645383,1721404233840,"fUSD",-464.08,0.00030279,2,"2024-07-19T15:50:33.840",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645384,1721404233849,"fUSD",-155.27534181,0.00030375,7,"2024-07-19T15:50:33.849",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645385,1721404233859,"fUSD",-358.54,0.00030441,2,"2024-07-19T15:50:33.859",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645386,1721404233870,"fUSD",-151.42136549,0.00030443,7,"2024-07-19T15:50:33.870",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645387,1721404233879,"fUSD",-152.3809524,0.0003077,7,"2024-07-19T15:50:33.879",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645388,1721404233889,"fUSD",-550.0,0.00031,2,"2024-07-19T15:50:33.889",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645389,1721404233898,"fUSD",-2238.76939698,0.00031242,30,"2024-07-19T15:50:33.898",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645390,1721404233909,"fUSD",-152.61344506,0.000315,7,"2024-07-19T15:50:33.909",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645391,1721404233918,"fUSD",-248.65917091,0.00031621,15,"2024-07-19T15:50:33.918",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645392,1721404233927,"fUSD",-183.70221135,0.00031621,15,"2024-07-19T15:50:33.927",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645393,1721404233938,"fUSD",-238600.997536,0.000317,7,"2024-07-19T15:50:33.938",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645394,1721404233947,"fUSD",-464.08,0.00031721,2,"2024-07-19T15:50:33.947",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645395,1721404233959,"fUSD",-164.02052985,0.00031885,4,"2024-07-19T15:50:33.959",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645396,1721404233968,"fUSD",-492.55741441,0.00031885,4,"2024-07-19T15:50:33.968",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645397,1721404233978,"fUSD",-156.44575478,0.00031885,4,"2024-07-19T15:50:33.978",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645398,1721404233987,"fUSD",-2593.60885507,0.00031885,4,"2024-07-19T15:50:33.987",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645399,1721404233996,"fUSD",-166.36373347,0.00031885,4,"2024-07-19T15:50:33.996",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645400,1721404234008,"fUSD",-155.10992677,0.00031885,4,"2024-07-19T15:50:34.008",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645401,1721404234018,"fUSD",-153.0,0.00031885,2,"2024-07-19T15:50:34.018",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645402,1721404234028,"fUSD",-153.0,0.00031885,2,"2024-07-19T15:50:34.028",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645403,1721404234037,"fUSD",-153.0,0.00031885,2,"2024-07-19T15:50:34.037",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645404,1721404234046,"fUSD",-153.0,0.00031885,2,"2024-07-19T15:50:34.046",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645405,1721404234055,"fUSD",-153.0,0.00031885,2,"2024-07-19T15:50:34.055",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645406,1721404234065,"fUSD",-153.0,0.00031885,2,"2024-07-19T15:50:34.065",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645407,1721404234074,"fUSD",-153.0,0.00031885,2,"2024-07-19T15:50:34.074",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645408,1721404234084,"fUSD",-153.0,0.00031896,2,"2024-07-19T15:50:34.084",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645409,1721404234093,"fUSD",-153.0,0.00031896,2,"2024-07-19T15:50:34.093",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645410,1721404234103,"fUSD",-153.0,0.00031896,2,"2024-07-19T15:50:34.103",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645411,1721404234112,"fUSD",-153.0,0.00031896,2,"2024-07-19T15:50:34.112",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645412,1721404234122,"fUSD",-153.0,0.00031896,2,"2024-07-19T15:50:34.122",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645413,1721404234131,"fUSD",-153.0,0.00031896,2,"2024-07-19T15:50:34.131",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645414,1721404234140,"fUSD",-153.0,0.00031896,2,"2024-07-19T15:50:34.140",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645415,1721404234149,"fUSD",-248.6591709,0.00031902,15,"2024-07-19T15:50:34.149",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645416,1721404234158,"fUSD",-183.70221128,0.00031902,15,"2024-07-19T15:50:34.158",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645417,1721404234168,"fUSD",-153.0,0.00031908,2,"2024-07-19T15:50:34.168",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645418,1721404234178,"fUSD",-153.0,0.00031908,2,"2024-07-19T15:50:34.178",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645419,1721404234187,"fUSD",-153.0,0.00031908,2,"2024-07-19T15:50:34.187",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645420,1721404234197,"fUSD",-153.0,0.00031908,2,"2024-07-19T15:50:34.197",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645421,1721404234207,"fUSD",-153.0,0.00031908,2,"2024-07-19T15:50:34.207",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645422,1721404234216,"fUSD",-153.0,0.00031908,2,"2024-07-19T15:50:34.216",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645423,1721404234226,"fUSD",-153.0,0.00031908,2,"2024-07-19T15:50:34.226",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645424,1721404234235,"fUSD",-153.0,0.0003192,2,"2024-07-19T15:50:34.235",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645425,1721404234245,"fUSD",-153.0,0.0003192,2,"2024-07-19T15:50:34.245",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645426,1721404234258,"fUSD",-153.0,0.0003192,2,"2024-07-19T15:50:34.258",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645427,1721404234268,"fUSD",-153.0,0.0003192,2,"2024-07-19T15:50:34.268",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645428,1721404234277,"fUSD",-153.0,0.0003192,2,"2024-07-19T15:50:34.277",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645429,1721404234287,"fUSD",-153.0,0.0003192,2,"2024-07-19T15:50:34.287",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645430,1721404234298,"fUSD",-153.0,0.0003192,2,"2024-07-19T15:50:34.298",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645431,1721404234308,"fUSD",-500.0,0.00032,7,"2024-07-19T15:50:34.308",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645432,1721404234318,"fUSD",-500.0,0.00032,7,"2024-07-19T15:50:34.318",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645433,1721404234328,"fUSD",-500.0,0.00032,7,"2024-07-19T15:50:34.328",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645434,1721404234338,"fUSD",-506.85,0.00032,7,"2024-07-19T15:50:34.338",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645435,1721404234348,"fUSD",-2500.0,0.00032145,30,"2024-07-19T15:50:34.348",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645436,1721404234358,"fUSD",-2500.0,0.00032155,30,"2024-07-19T15:50:34.358",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645437,1721404234367,"fUSD",-248.6591709,0.00032182,15,"2024-07-19T15:50:34.367",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645438,1721404234376,"fUSD",-183.70221128,0.00032182,15,"2024-07-19T15:50:34.376",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645439,1721404234386,"fUSD",-832.89,0.00032272,2,"2024-07-19T15:50:34.386",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645440,1721404234396,"fUSD",-709.7,0.0003229,2,"2024-07-19T15:50:34.396",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645441,1721404234406,"fUSD",-600.0,0.00032423,31,"2024-07-19T15:50:34.406",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645442,1721404234415,"fUSD",-248.6591709,0.00032463,15,"2024-07-19T15:50:34.415",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645443,1721404234425,"fUSD",-183.70221128,0.00032463,15,"2024-07-19T15:50:34.425",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645444,1721404234434,"fUSD",-2498.02656989,0.0003247,4,"2024-07-19T15:50:34.434",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645445,1721404234445,"fUSD",-155.42012446,0.0003247,4,"2024-07-19T15:50:34.445",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645446,1721404234455,"fUSD",-168.98040525,0.0003247,4,"2024-07-19T15:50:34.455",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645447,1721404234464,"fUSD",-5800.0,0.0003266,2,"2024-07-19T15:50:34.464",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645448,1721404234474,"fUSD",-367.07162065,0.00032681,4,"2024-07-19T15:50:34.474",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645449,1721404234483,"fUSD",-5800.0,0.00032701,2,"2024-07-19T15:50:34.483",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645450,1721404234494,"fUSD",-358.54,0.00032705,2,"2024-07-19T15:50:34.494",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645451,1721404234507,"fUSD",-5800.0,0.0003271,2,"2024-07-19T15:50:34.507",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645452,1721404234517,"fUSD",-5800.0,0.00032718,2,"2024-07-19T15:50:34.517",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645453,1721404234526,"fUSD",-168.12424796,0.00032721,2,"2024-07-19T15:50:34.526",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645454,1721404234537,"fUSD",-316.71771513,0.00032721,2,"2024-07-19T15:50:34.537",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645455,1721404234547,"fUSD",-248.6591709,0.00032743,15,"2024-07-19T15:50:34.547",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645456,1721404234556,"fUSD",-183.70221128,0.00032743,15,"2024-07-19T15:50:34.556",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645457,1721404234566,"fUSD",-1010.9,0.000328,2,"2024-07-19T15:50:34.566",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645458,1721404234575,"fUSD",-305.2,0.000328,2,"2024-07-19T15:50:34.575",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645459,1721404234584,"fUSD",-462.46289417,0.00032815,30,"2024-07-19T15:50:34.584",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645460,1721404234594,"fUSD",-11701.72776373,0.00032819,2,"2024-07-19T15:50:34.594",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645461,1721404234603,"fUSD",-90389.0,0.00032819,2,"2024-07-19T15:50:34.603",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645462,1721404234613,"fUSD",-708.9,0.00032821,30,"2024-07-19T15:50:34.613",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645463,1721404234623,"fUSD",-500.0,0.00032821,30,"2024-07-19T15:50:34.623",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645464,1721404234632,"fUSD",-210.40265388,0.00032849,4,"2024-07-19T15:50:34.632",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645465,1721404234642,"fUSD",-157.45,0.00032866,2,"2024-07-19T15:50:34.642",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645466,1721404234651,"fUSD",-292.26263749,0.00032872,4,"2024-07-19T15:50:34.651",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645467,1721404234661,"fUSD",-310.30311994,0.00032874,4,"2024-07-19T15:50:34.661",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645468,1721404234670,"fUSD",-242.71887447,0.00032875,4,"2024-07-19T15:50:34.670",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645469,1721404234680,"fUSD",-272.86289543,0.00032876,14,"2024-07-19T15:50:34.680",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645470,1721404234690,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:50:34.690",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645471,1721404234699,"fUSD",-501.90946658,0.00032876,14,"2024-07-19T15:50:34.699",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645472,1721404234708,"fUSD",-545.47,0.00032876,14,"2024-07-19T15:50:34.708",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645473,1721404234718,"fUSD",-297.68678231,0.00032876,14,"2024-07-19T15:50:34.718",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645474,1721404234727,"fUSD",-214.5,0.00032876,14,"2024-07-19T15:50:34.727",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645475,1721404234736,"fUSD",-1670.63,0.00032876,14,"2024-07-19T15:50:34.736",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645476,1721404234746,"fUSD",-978.68,0.00032876,14,"2024-07-19T15:50:34.746",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645477,1721404234757,"fUSD",-1032.1,0.00032876,14,"2024-07-19T15:50:34.757",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645478,1721404234766,"fUSD",-561.28,0.00032876,14,"2024-07-19T15:50:34.766",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645479,1721404234776,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:50:34.776",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645480,1721404234785,"fUSD",-1000.0,0.00032876,2,"2024-07-19T15:50:34.785",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645481,1721404234795,"fUSD",-1000.0,0.00032876,14,"2024-07-19T15:50:34.795",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645482,1721404234805,"fUSD",-500.0,0.00032876,7,"2024-07-19T15:50:34.805",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645483,1721404234814,"fUSD",-1747.75,0.00032876,14,"2024-07-19T15:50:34.814",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645484,1721404234823,"fUSD",-918.19,0.00032876,14,"2024-07-19T15:50:34.823",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645485,1721404234834,"fUSD",-200.0,0.00032876,7,"2024-07-19T15:50:34.834",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645486,1721404234845,"fUSD",-500.0,0.00032876,14,"2024-07-19T15:50:34.845",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645487,1721404234855,"fUSD",-219.89,0.00032876,7,"2024-07-19T15:50:34.855",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645488,1721404234867,"fUSD",-991.32,0.00032876,14,"2024-07-19T15:50:34.867",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645489,1721404234877,"fUSD",-960.74,0.00032876,30,"2024-07-19T15:50:34.877",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645490,1721404234887,"fUSD",-1213.94,0.00032876,2,"2024-07-19T15:50:34.887",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645491,1721404234897,"fUSD",-1000.0,0.00032876,10,"2024-07-19T15:50:34.897",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645492,1721404234907,"fUSD",-150.0,0.00032898,2,"2024-07-19T15:50:34.907",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645493,1721404234917,"fUSD",-1000.0,0.000329,4,"2024-07-19T15:50:34.917",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645494,1721404234928,"fUSD",-150.0,0.00032902,2,"2024-07-19T15:50:34.928",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645495,1721404234938,"fUSD",-150.0,0.00032927,2,"2024-07-19T15:50:34.938",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645496,1721404234951,"fUSD",-708.9,0.00032958,33,"2024-07-19T15:50:34.951",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645497,1721404234960,"fUSD",-500.0,0.00032958,33,"2024-07-19T15:50:34.960",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645498,1721404234971,"fUSD",-500.0,0.00032984,2,"2024-07-19T15:50:34.971",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645499,1721404234981,"fUSD",-565.7178,0.00032984,2,"2024-07-19T15:50:34.981",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645500,1721404234991,"fUSD",-600.0,0.00033,2,"2024-07-19T15:50:34.991",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645501,1721404235000,"fUSD",-2000.0,0.00033,9,"2024-07-19T15:50:35.000",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645502,1721404235010,"fUSD",-425.0,0.00033,22,"2024-07-19T15:50:35.010",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645503,1721404235019,"fUSD",-1000.0,0.00033,2,"2024-07-19T15:50:35.019",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645504,1721404235028,"fUSD",-370.0,0.00033013,5,"2024-07-19T15:50:35.028",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645505,1721404235038,"fUSD",-500.0,0.00033013,2,"2024-07-19T15:50:35.038",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645506,1721404235048,"fUSD",-500.0,0.00033013,2,"2024-07-19T15:50:35.048",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645507,1721404235058,"fUSD",-500.0,0.00033013,2,"2024-07-19T15:50:35.058",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645508,1721404235347,"fUSD",-500.0,0.00033013,2,"2024-07-19T15:50:35.347",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645509,1721404235356,"fUSD",-500.0,0.00033013,2,"2024-07-19T15:50:35.356",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645510,1721404235366,"fUSD",-500.0,0.00033013,2,"2024-07-19T15:50:35.366",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645511,1721404235375,"fUSD",-545.47,0.00033013,14,"2024-07-19T15:50:35.375",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645512,1721404235384,"fUSD",-978.68,0.00033013,14,"2024-07-19T15:50:35.384",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645513,1721404235393,"fUSD",-1032.1,0.00033013,14,"2024-07-19T15:50:35.393",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645514,1721404235402,"fUSD",-561.28,0.00033013,14,"2024-07-19T15:50:35.402",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645515,1721404235411,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:50:35.411",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645516,1721404235420,"fUSD",-1000.0,0.00033013,2,"2024-07-19T15:50:35.420",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645517,1721404235429,"fUSD",-1000.0,0.00033013,14,"2024-07-19T15:50:35.429",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645518,1721404235439,"fUSD",-500.0,0.00033013,7,"2024-07-19T15:50:35.439",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645519,1721404235448,"fUSD",-1747.75,0.00033013,14,"2024-07-19T15:50:35.448",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645520,1721404235457,"fUSD",-918.19,0.00033013,14,"2024-07-19T15:50:35.457",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645521,1721404235467,"fUSD",-200.0,0.00033013,7,"2024-07-19T15:50:35.467",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645522,1721404235476,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:50:35.476",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645523,1721404235485,"fUSD",-500.0,0.00033013,14,"2024-07-19T15:50:35.485",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645524,1721404235496,"fUSD",-219.89,0.00033013,7,"2024-07-19T15:50:35.496",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645525,1721404235506,"fUSD",-991.32,0.00033013,14,"2024-07-19T15:50:35.506",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645526,1721404235515,"fUSD",-960.74,0.00033013,30,"2024-07-19T15:50:35.515",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645527,1721404235524,"fUSD",-1213.94,0.00033013,2,"2024-07-19T15:50:35.524",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645528,1721404235533,"fUSD",-1000.0,0.00033013,10,"2024-07-19T15:50:35.533",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645529,1721404235543,"fUSD",-248.6591709,0.00033024,15,"2024-07-19T15:50:35.543",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645530,1721404235553,"fUSD",-183.70221128,0.00033024,15,"2024-07-19T15:50:35.553",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645531,1721404235562,"fUSD",-169.69497688,0.0003305,2,"2024-07-19T15:50:35.562",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645532,1721404235571,"fUSD",-177.69822982,0.0003305,5,"2024-07-19T15:50:35.571",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645533,1721404235580,"fUSD",-151.09343033,0.0003305,2,"2024-07-19T15:50:35.580",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645534,1721404235589,"fUSD",-190.85369923,0.0003305,6,"2024-07-19T15:50:35.589",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645535,1721404235599,"fUSD",-5000.0,0.0003305,2,"2024-07-19T15:50:35.599",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645536,1721404235608,"fUSD",-685.4,0.0003305,2,"2024-07-19T15:50:35.608",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645537,1721404235618,"fUSD",-150.0,0.00033059,2,"2024-07-19T15:50:35.618",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645538,1721404235627,"fUSD",-150.0,0.00033092,2,"2024-07-19T15:50:35.627",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645539,1721404235637,"fUSD",-708.9,0.00033095,36,"2024-07-19T15:50:35.637",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645540,1721404235647,"fUSD",-500.0,0.00033095,36,"2024-07-19T15:50:35.647",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645541,1721404235656,"fUSD",-2000.0,0.000331,9,"2024-07-19T15:50:35.656",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645542,1721404235666,"fUSD",-258.0,0.000331,6,"2024-07-19T15:50:35.666",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645543,1721404235676,"fUSD",-258.0,0.000331,6,"2024-07-19T15:50:35.676",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645544,1721404235686,"fUSD",-517.0,0.000331,6,"2024-07-19T15:50:35.686",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645545,1721404235697,"fUSD",-517.0,0.000331,6,"2024-07-19T15:50:35.697",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645546,1721404235707,"fUSD",-1036.0,0.000331,6,"2024-07-19T15:50:35.707",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645547,1721404235716,"fUSD",-150.0,0.000331,6,"2024-07-19T15:50:35.716",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645548,1721404235726,"fUSD",-1058.72,0.00033112,2,"2024-07-19T15:50:35.726",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645549,1721404235736,"fUSD",-750.0,0.00033124,31,"2024-07-19T15:50:35.736",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645550,1721404235746,"fUSD",-521.29304046,0.0003313,5,"2024-07-19T15:50:35.746",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645551,1721404235756,"fUSD",-521.29304046,0.0003314,5,"2024-07-19T15:50:35.756",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645552,1721404235765,"fUSD",-216.45576739,0.0003314,2,"2024-07-19T15:50:35.765",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645553,1721404235775,"fUSD",-343.66246844,0.00033149,2,"2024-07-19T15:50:35.775",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645554,1721404235786,"fUSD",-1000.0,0.00033149,2,"2024-07-19T15:50:35.786",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645555,1721404235797,"fUSD",-1000.0,0.00033149,7,"2024-07-19T15:50:35.797",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645556,1721404235808,"fUSD",-1000.0,0.00033149,14,"2024-07-19T15:50:35.808",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645557,1721404235819,"fUSD",-249.32335,0.0003315,14,"2024-07-19T15:50:35.819",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645558,1721404235829,"fUSD",-2048.09995517,0.0003315,14,"2024-07-19T15:50:35.829",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645559,1721404235840,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:35.840",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645560,1721404235852,"fUSD",-1065.22,0.0003315,14,"2024-07-19T15:50:35.852",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645561,1721404235863,"fUSD",-5135.62,0.0003315,14,"2024-07-19T15:50:35.863",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645562,1721404235877,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:35.877",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645563,1721404235886,"fUSD",-16158.34,0.0003315,14,"2024-07-19T15:50:35.886",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645564,1721404235897,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:35.897",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645565,1721404235907,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:35.907",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645566,1721404235919,"fUSD",-2158.0,0.0003315,14,"2024-07-19T15:50:35.919",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645567,1721404235929,"fUSD",-845.57,0.0003315,14,"2024-07-19T15:50:35.929",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645568,1721404235938,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:35.938",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645569,1721404235950,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:35.950",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645570,1721404235961,"fUSD",-5083.59,0.0003315,14,"2024-07-19T15:50:35.961",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645571,1721404235971,"fUSD",-921.29,0.0003315,14,"2024-07-19T15:50:35.971",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645572,1721404235981,"fUSD",-9737.63,0.0003315,14,"2024-07-19T15:50:35.981",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645573,1721404235991,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:35.991",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645574,1721404236001,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:36.001",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645575,1721404236011,"fUSD",-2072.08,0.0003315,14,"2024-07-19T15:50:36.011",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645576,1721404236020,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:36.020",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645577,1721404236029,"fUSD",-1561.89,0.0003315,14,"2024-07-19T15:50:36.029",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645578,1721404236039,"fUSD",-4838.92,0.0003315,14,"2024-07-19T15:50:36.039",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645579,1721404236049,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:36.049",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645580,1721404236059,"fUSD",-6611.96,0.0003315,14,"2024-07-19T15:50:36.059",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645581,1721404236070,"fUSD",-500.0,0.0003315,2,"2024-07-19T15:50:36.070",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645582,1721404236081,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:36.081",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645583,1721404236093,"fUSD",-719.18,0.0003315,14,"2024-07-19T15:50:36.093",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645584,1721404236104,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:36.104",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645585,1721404236115,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:36.115",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645586,1721404236126,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:36.126",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645587,1721404236137,"fUSD",-8105.6,0.0003315,14,"2024-07-19T15:50:36.137",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645588,1721404236147,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:36.147",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645589,1721404236159,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:36.159",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645590,1721404236170,"fUSD",-4351.25,0.0003315,14,"2024-07-19T15:50:36.170",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645591,1721404236180,"fUSD",-673.49,0.0003315,14,"2024-07-19T15:50:36.180",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645592,1721404236190,"fUSD",-1381.41,0.0003315,14,"2024-07-19T15:50:36.190",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645593,1721404236200,"fUSD",-1724.11,0.0003315,14,"2024-07-19T15:50:36.200",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645594,1721404236210,"fUSD",-2493.32,0.0003315,14,"2024-07-19T15:50:36.210",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645595,1721404236220,"fUSD",-4816.46,0.0003315,14,"2024-07-19T15:50:36.220",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645596,1721404236232,"fUSD",-809.11,0.0003315,14,"2024-07-19T15:50:36.232",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645597,1721404236242,"fUSD",-3427.99,0.0003315,14,"2024-07-19T15:50:36.242",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645598,1721404236252,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:36.252",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645599,1721404236263,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:36.263",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645600,1721404236272,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:36.272",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645601,1721404236281,"fUSD",-14395.48,0.0003315,14,"2024-07-19T15:50:36.281",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645602,1721404236292,"fUSD",-510.51421921,0.0003315,14,"2024-07-19T15:50:36.292",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645603,1721404236304,"fUSD",-4458.07,0.0003315,14,"2024-07-19T15:50:36.304",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645604,1721404236317,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:36.317",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645605,1721404236327,"fUSD",-1021.19,0.0003315,14,"2024-07-19T15:50:36.327",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645606,1721404236337,"fUSD",-2412.68,0.0003315,14,"2024-07-19T15:50:36.337",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645607,1721404236347,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:36.347",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645608,1721404236359,"fUSD",-711.73,0.0003315,14,"2024-07-19T15:50:36.359",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645609,1721404236369,"fUSD",-986.06,0.0003315,14,"2024-07-19T15:50:36.369",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645610,1721404236379,"fUSD",-612.06,0.0003315,14,"2024-07-19T15:50:36.379",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645611,1721404236393,"fUSD",-5078.8,0.0003315,14,"2024-07-19T15:50:36.393",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645612,1721404236403,"fUSD",-7014.28,0.0003315,14,"2024-07-19T15:50:36.403",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645613,1721404236413,"fUSD",-579.04,0.0003315,14,"2024-07-19T15:50:36.413",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645614,1721404236423,"fUSD",-1084.8,0.0003315,14,"2024-07-19T15:50:36.423",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645615,1721404236434,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:36.434",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645616,1721404236443,"fUSD",-3268.33,0.0003315,14,"2024-07-19T15:50:36.443",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645617,1721404236452,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:36.452",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645618,1721404236463,"fUSD",-9000.65,0.0003315,14,"2024-07-19T15:50:36.463",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645619,1721404236472,"fUSD",-4940.01,0.0003315,14,"2024-07-19T15:50:36.472",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645620,1721404236481,"fUSD",-4849.94,0.0003315,14,"2024-07-19T15:50:36.481",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645621,1721404236491,"fUSD",-9236.16,0.0003315,14,"2024-07-19T15:50:36.491",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645622,1721404236500,"fUSD",-1329.79,0.0003315,14,"2024-07-19T15:50:36.500",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645623,1721404236513,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:36.513",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645624,1721404236523,"fUSD",-1759.67,0.0003315,14,"2024-07-19T15:50:36.523",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645625,1721404236532,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:36.532",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645626,1721404236542,"fUSD",-8561.66,0.0003315,14,"2024-07-19T15:50:36.542",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645627,1721404236551,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:36.551",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645628,1721404236560,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:36.560",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645629,1721404236570,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:36.570",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645630,1721404236579,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:36.579",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645631,1721404236589,"fUSD",-9053.07,0.0003315,14,"2024-07-19T15:50:36.589",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645632,1721404236599,"fUSD",-7088.72,0.0003315,14,"2024-07-19T15:50:36.599",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645633,1721404236608,"fUSD",-7365.65,0.0003315,14,"2024-07-19T15:50:36.608",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645634,1721404236617,"fUSD",-1387.6,0.0003315,14,"2024-07-19T15:50:36.617",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645635,1721404236626,"fUSD",-1804.67,0.0003315,14,"2024-07-19T15:50:36.626",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645636,1721404236635,"fUSD",-3770.05,0.0003315,14,"2024-07-19T15:50:36.635",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645637,1721404236645,"fUSD",-687.74,0.0003315,14,"2024-07-19T15:50:36.645",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645638,1721404236655,"fUSD",-1637.67,0.0003315,14,"2024-07-19T15:50:36.655",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645639,1721404236664,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:36.664",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645640,1721404236673,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:36.673",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645641,1721404236683,"fUSD",-2940.65,0.0003315,14,"2024-07-19T15:50:36.683",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645642,1721404236692,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:36.692",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645643,1721404236702,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:36.702",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645644,1721404236711,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:36.711",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645645,1721404236721,"fUSD",-6733.43,0.0003315,14,"2024-07-19T15:50:36.721",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645646,1721404236731,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:36.731",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645647,1721404236740,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:36.740",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645648,1721404236750,"fUSD",-1179.7,0.0003315,14,"2024-07-19T15:50:36.750",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645649,1721404236762,"fUSD",-7685.85,0.0003315,14,"2024-07-19T15:50:36.762",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645650,1721404236773,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:36.773",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645651,1721404236783,"fUSD",-1025.91,0.0003315,14,"2024-07-19T15:50:36.783",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645652,1721404236793,"fUSD",-673.81,0.0003315,14,"2024-07-19T15:50:36.793",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645653,1721404236804,"fUSD",-5069.82,0.0003315,14,"2024-07-19T15:50:36.804",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645654,1721404236814,"fUSD",-3890.22,0.0003315,14,"2024-07-19T15:50:36.814",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645655,1721404236825,"fUSD",-594.53,0.0003315,14,"2024-07-19T15:50:36.825",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645656,1721404236835,"fUSD",-3237.13,0.0003315,14,"2024-07-19T15:50:36.835",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645657,1721404236846,"fUSD",-1055.49,0.0003315,14,"2024-07-19T15:50:36.846",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645658,1721404236856,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:36.856",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645659,1721404236867,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:36.867",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645660,1721404236881,"fUSD",-507.96888817,0.0003315,14,"2024-07-19T15:50:36.881",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645661,1721404236893,"fUSD",-2282.97,0.0003315,14,"2024-07-19T15:50:36.893",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645662,1721404236903,"fUSD",-2071.37,0.0003315,2,"2024-07-19T15:50:36.903",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645663,1721404236915,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:36.915",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645664,1721404236927,"fUSD",-737.20894717,0.0003315,14,"2024-07-19T15:50:36.927",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645665,1721404236975,"fUSD",-925.07724057,0.0003315,14,"2024-07-19T15:50:36.975",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645666,1721404236993,"fUSD",-4202.64381226,0.0003315,14,"2024-07-19T15:50:36.993",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645667,1721404237003,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:37.003",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645668,1721404237017,"fUSD",-1152.26199544,0.0003315,14,"2024-07-19T15:50:37.017",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645669,1721404237047,"fUSD",-1133.17800456,0.0003315,14,"2024-07-19T15:50:37.047",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645670,1721404237059,"fUSD",-1204.2,0.0003315,14,"2024-07-19T15:50:37.059",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645671,1721404237070,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:37.070",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645672,1721404237079,"fUSD",-3809.15796318,0.0003315,14,"2024-07-19T15:50:37.079",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645676,1721404238630,"fUSD",-648.77222737,0.00018176,2,"2024-07-19T15:50:38.630",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645677,1721404238640,"fUSD",-356.83039399,0.00018471,2,"2024-07-19T15:50:38.640",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645679,1721404238650,"fUSD",-158.73026104,0.00018499,2,"2024-07-19T15:50:38.650",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645680,1721404238659,"fUSD",-229.10831229,0.00033149,2,"2024-07-19T15:50:38.659",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645683,1721404238670,"fUSD",-369.56532881,0.0003315,11,"2024-07-19T15:50:38.670",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645685,1721404238682,"fUSD",-553.16,0.0003315,11,"2024-07-19T15:50:38.682",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645687,1721404238695,"fUSD",-509.24262333,0.0003315,11,"2024-07-19T15:50:38.695",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645690,1721404238707,"fUSD",-1051.02158597,0.0003315,11,"2024-07-19T15:50:38.707",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645692,1721404238719,"fUSD",-15524.9999999,0.0003315,11,"2024-07-19T15:50:38.719",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645694,1721404238731,"fUSD",-539.00383144,0.0003315,11,"2024-07-19T15:50:38.731",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645696,1721404238744,"fUSD",-1156.2186557,0.0003315,11,"2024-07-19T15:50:38.744",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645697,1721404238755,"fUSD",-5533.35431226,0.0003315,11,"2024-07-19T15:50:38.755",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645698,1721404238767,"fUSD",-9355.88303326,0.0003315,11,"2024-07-19T15:50:38.767",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645699,1721404238776,"fUSD",-2993.48203682,0.0003315,14,"2024-07-19T15:50:38.776",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645700,1721404238786,"fUSD",-1957.81,0.0003315,14,"2024-07-19T15:50:38.786",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645701,1721404238796,"fUSD",-3588.33,0.0003315,14,"2024-07-19T15:50:38.796",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645702,1721404238806,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:38.806",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645703,1721404238815,"fUSD",-810.81,0.0003315,14,"2024-07-19T15:50:38.815",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645704,1721404238824,"fUSD",-1244.68,0.0003315,14,"2024-07-19T15:50:38.824",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645705,1721404238833,"fUSD",-444.98298039,0.0003315,14,"2024-07-19T15:50:38.833",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645706,1721404238842,"fUSD",-844.39,0.0003315,14,"2024-07-19T15:50:38.842",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645707,1721404238852,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:38.852",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645708,1721404238862,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:38.862",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645709,1721404238874,"fUSD",-1951.81,0.0003315,14,"2024-07-19T15:50:38.874",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645710,1721404238883,"fUSD",-854.9,0.0003315,14,"2024-07-19T15:50:38.883",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645711,1721404238892,"fUSD",-3906.45,0.0003315,14,"2024-07-19T15:50:38.892",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645712,1721404238902,"fUSD",-3507.5,0.0003315,14,"2024-07-19T15:50:38.902",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645713,1721404238912,"fUSD",-865.64,0.0003315,14,"2024-07-19T15:50:38.912",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645714,1721404238922,"fUSD",-2603.35,0.0003315,14,"2024-07-19T15:50:38.922",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645715,1721404238931,"fUSD",-1805.65,0.0003315,14,"2024-07-19T15:50:38.931",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645716,1721404238940,"fUSD",-1159.4,0.0003315,14,"2024-07-19T15:50:38.940",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645717,1721404238952,"fUSD",-6200.88,0.0003315,14,"2024-07-19T15:50:38.952",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645718,1721404238962,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:38.962",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645719,1721404238971,"fUSD",-232.0989324,0.0003315,14,"2024-07-19T15:50:38.971",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645720,1721404238983,"fUSD",-267.9010676,0.0003315,14,"2024-07-19T15:50:38.983",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645721,1721404238993,"fUSD",-896.2,0.0003315,14,"2024-07-19T15:50:38.993",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645723,1721404239002,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:39.002",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645725,1721404239012,"fUSD",-2326.61,0.0003315,14,"2024-07-19T15:50:39.012",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645727,1721404239021,"fUSD",-5674.73,0.0003315,14,"2024-07-19T15:50:39.021",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645728,1721404239030,"fUSD",-1819.85,0.0003315,14,"2024-07-19T15:50:39.030",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645729,1721404239039,"fUSD",-15551.55,0.0003315,14,"2024-07-19T15:50:39.039",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645730,1721404239048,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:39.048",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645731,1721404239058,"fUSD",-2542.41,0.0003315,14,"2024-07-19T15:50:39.058",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645732,1721404239067,"fUSD",-1130.18,0.0003315,14,"2024-07-19T15:50:39.067",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645733,1721404239077,"fUSD",-3436.5,0.0003315,14,"2024-07-19T15:50:39.077",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645734,1721404239086,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:39.086",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645735,1721404239096,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:39.096",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645736,1721404239105,"fUSD",-12275.18,0.0003315,14,"2024-07-19T15:50:39.105",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645737,1721404239115,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:39.115",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645738,1721404239124,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:39.124",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645739,1721404239133,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:39.133",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645740,1721404239142,"fUSD",-540.53,0.0003315,14,"2024-07-19T15:50:39.142",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645741,1721404239152,"fUSD",-7174.87,0.0003315,14,"2024-07-19T15:50:39.152",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645742,1721404239161,"fUSD",-1873.05,0.0003315,14,"2024-07-19T15:50:39.161",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645743,1721404239170,"fUSD",-609.14,0.0003315,14,"2024-07-19T15:50:39.170",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645744,1721404239179,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:39.179",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645745,1721404239189,"fUSD",-3712.54,0.0003315,14,"2024-07-19T15:50:39.189",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645746,1721404239198,"fUSD",-20243.8,0.0003315,14,"2024-07-19T15:50:39.198",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645747,1721404239208,"fUSD",-1743.57,0.0003315,14,"2024-07-19T15:50:39.208",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645748,1721404239217,"fUSD",-794.64,0.0003315,14,"2024-07-19T15:50:39.217",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645749,1721404239227,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:39.227",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645750,1721404239235,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:39.235",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645751,1721404239244,"fUSD",-3792.36,0.0003315,14,"2024-07-19T15:50:39.244",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645752,1721404239253,"fUSD",-5828.93,0.0003315,14,"2024-07-19T15:50:39.253",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645753,1721404239264,"fUSD",-522.89,0.0003315,14,"2024-07-19T15:50:39.264",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645754,1721404239273,"fUSD",-5889.56,0.0003315,14,"2024-07-19T15:50:39.273",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645755,1721404239282,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:39.282",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645756,1721404239295,"fUSD",-525.83,0.0003315,14,"2024-07-19T15:50:39.295",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645757,1721404239307,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:39.307",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645758,1721404239317,"fUSD",-10947.61,0.0003315,14,"2024-07-19T15:50:39.317",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645759,1721404239594,"fUSD",-2009.94377705,0.0003315,14,"2024-07-19T15:50:39.594",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645760,1721404239611,"fUSD",-9009.59622295,0.0003315,14,"2024-07-19T15:50:39.611",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645761,1721404239621,"fUSD",-5912.02,0.0003315,14,"2024-07-19T15:50:39.621",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645762,1721404239630,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:39.630",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645763,1721404239640,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:39.640",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645764,1721404239650,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:39.650",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645765,1721404239659,"fUSD",-2246.16,0.0003315,14,"2024-07-19T15:50:39.659",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645766,1721404239669,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:39.669",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645767,1721404239678,"fUSD",-8229.51,0.0003315,14,"2024-07-19T15:50:39.678",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645768,1721404239688,"fUSD",-4655.89,0.0003315,14,"2024-07-19T15:50:39.688",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645769,1721404239697,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:39.697",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645770,1721404239707,"fUSD",-1033.47,0.0003315,14,"2024-07-19T15:50:39.707",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645771,1721404239716,"fUSD",-1465.61,0.0003315,14,"2024-07-19T15:50:39.716",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645772,1721404239725,"fUSD",-1464.16,0.0003315,14,"2024-07-19T15:50:39.725",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645773,1721404239735,"fUSD",-4196.57,0.0003315,14,"2024-07-19T15:50:39.735",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645774,1721404239744,"fUSD",-5345.19,0.0003315,14,"2024-07-19T15:50:39.744",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645775,1721404239753,"fUSD",-1910.19,0.0003315,14,"2024-07-19T15:50:39.753",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645776,1721404239764,"fUSD",-1194.16,0.0003315,14,"2024-07-19T15:50:39.764",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645777,1721404239773,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:39.773",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645778,1721404239783,"fUSD",-573.17,0.0003315,14,"2024-07-19T15:50:39.783",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645779,1721404239792,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:39.792",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645780,1721404239802,"fUSD",-10933.25,0.0003315,14,"2024-07-19T15:50:39.802",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645781,1721404239812,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:39.812",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645782,1721404239822,"fUSD",-1409.33,0.0003315,14,"2024-07-19T15:50:39.822",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645783,1721404239831,"fUSD",-3674.93,0.0003315,14,"2024-07-19T15:50:39.831",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645784,1721404239840,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:39.840",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645785,1721404239850,"fUSD",-2433.71007047,0.0003315,14,"2024-07-19T15:50:39.850",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645790,1721404240399,"fUSD",-492.55741441,0.0002981,2,"2024-07-19T15:50:40.399",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645791,1721404240410,"fUSD",-541.71068059,0.0003315,14,"2024-07-19T15:50:40.410",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645792,1721404240422,"fUSD",-379.08924894,0.0003315,14,"2024-07-19T15:50:40.422",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645793,1721404240432,"fUSD",-1154.96,0.0003315,14,"2024-07-19T15:50:40.432",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645794,1721404240442,"fUSD",-4811.1,0.0003315,14,"2024-07-19T15:50:40.442",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645795,1721404240452,"fUSD",-1405.5,0.0003315,14,"2024-07-19T15:50:40.452",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645796,1721404240461,"fUSD",-735.83,0.0003315,14,"2024-07-19T15:50:40.461",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645797,1721404240471,"fUSD",-1524.71,0.0003315,14,"2024-07-19T15:50:40.471",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645798,1721404240481,"fUSD",-1682.97,0.0003315,14,"2024-07-19T15:50:40.481",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645799,1721404240491,"fUSD",-3837.86,0.0003315,14,"2024-07-19T15:50:40.491",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645800,1721404240502,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:40.502",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645801,1721404240516,"fUSD",-5839.3,0.0003315,14,"2024-07-19T15:50:40.516",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645802,1721404240526,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:40.526",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645803,1721404240536,"fUSD",-1215.13,0.0003315,14,"2024-07-19T15:50:40.536",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645804,1721404240546,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:40.546",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645805,1721404240557,"fUSD",-5878.24,0.0003315,14,"2024-07-19T15:50:40.557",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645806,1721404240567,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:40.567",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645807,1721404240576,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:40.576",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645808,1721404240587,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:40.587",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645809,1721404240597,"fUSD",-1263.94,0.0003315,14,"2024-07-19T15:50:40.597",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645810,1721404240607,"fUSD",-884.11,0.0003315,14,"2024-07-19T15:50:40.607",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645811,1721404240617,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:40.617",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645812,1721404240627,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:40.627",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645813,1721404240637,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:40.637",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645814,1721404240647,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:40.647",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645815,1721404240656,"fUSD",-1861.13,0.0003315,14,"2024-07-19T15:50:40.656",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645816,1721404240666,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:40.666",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645817,1721404240675,"fUSD",-4030.15,0.0003315,14,"2024-07-19T15:50:40.675",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645818,1721404240684,"fUSD",-575.36,0.0003315,14,"2024-07-19T15:50:40.684",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645819,1721404240694,"fUSD",-1017.03,0.0003315,14,"2024-07-19T15:50:40.694",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645820,1721404240703,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:40.703",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645821,1721404240712,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:40.712",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645822,1721404240722,"fUSD",-1691.71,0.0003315,14,"2024-07-19T15:50:40.722",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645823,1721404240733,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:40.733",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645824,1721404240742,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:40.742",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645825,1721404240752,"fUSD",-1374.24,0.0003315,14,"2024-07-19T15:50:40.752",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645826,1721404240763,"fUSD",-379.59163034,0.0003315,14,"2024-07-19T15:50:40.763",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645827,1721404240774,"fUSD",-768.4,0.0003315,14,"2024-07-19T15:50:40.774",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645828,1721404240784,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:40.784",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645829,1721404240793,"fUSD",-1697.84,0.0003315,14,"2024-07-19T15:50:40.793",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645830,1721404240803,"fUSD",-322.2415269,0.0003315,14,"2024-07-19T15:50:40.803",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645831,1721404240813,"fUSD",-492.6535875,0.0003315,2,"2024-07-19T15:50:40.813",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645832,1721404240823,"fUSD",-2559.7,0.0003315,14,"2024-07-19T15:50:40.823",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645833,1721404240833,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:40.833",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645834,1721404240843,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:40.843",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645835,1721404240853,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:40.853",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645836,1721404240865,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:40.865",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645837,1721404240880,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:40.880",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645838,1721404240890,"fUSD",-624.46,0.0003315,14,"2024-07-19T15:50:40.890",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645839,1721404240899,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:40.899",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645840,1721404240909,"fUSD",-1946.59,0.0003315,14,"2024-07-19T15:50:40.909",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645841,1721404240920,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:40.920",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645842,1721404240930,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:40.930",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645843,1721404240941,"fUSD",-2272.36,0.0003315,14,"2024-07-19T15:50:40.941",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645844,1721404240952,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:40.952",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645846,1721404240964,"fUSD",-210.70032116,0.0003315,14,"2024-07-19T15:50:40.964",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645848,1721404240973,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:40.973",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645850,1721404240982,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:40.982",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645852,1721404240991,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:40.991",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645854,1721404241001,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.001",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645856,1721404241014,"fUSD",-1917.13,0.0003315,14,"2024-07-19T15:50:41.014",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645858,1721404241023,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.023",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645860,1721404241033,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.033",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645862,1721404241042,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.042",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645864,1721404241053,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.053",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645866,1721404241063,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.063",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645868,1721404241072,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.072",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645870,1721404241082,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.082",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645872,1721404241092,"fUSD",-3027.94,0.0003315,14,"2024-07-19T15:50:41.092",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645873,1721404241101,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.101",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645875,1721404241111,"fUSD",-503.13726386,0.0003315,14,"2024-07-19T15:50:41.111",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645877,1721404241121,"fUSD",-973.22,0.0003315,14,"2024-07-19T15:50:41.121",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645879,1721404241131,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.131",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645881,1721404241141,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.141",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645883,1721404241150,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.150",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645885,1721404241160,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.160",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645887,1721404241170,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.170",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645889,1721404241180,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.180",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645892,1721404241201,"fUSD",-2408.88,0.0003315,14,"2024-07-19T15:50:41.201",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645894,1721404241211,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.211",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645896,1721404241220,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.220",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645898,1721404241230,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.230",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645900,1721404241239,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.239",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645902,1721404241249,"fUSD",-731.9,0.0003315,14,"2024-07-19T15:50:41.249",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645904,1721404241260,"fUSD",-646.1,0.0003315,14,"2024-07-19T15:50:41.260",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645906,1721404241269,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.269",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645908,1721404241279,"fUSD",-586.55,0.0003315,14,"2024-07-19T15:50:41.279",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645910,1721404241289,"fUSD",-466.25309316,0.0003315,14,"2024-07-19T15:50:41.289",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645912,1721404241298,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.298",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645914,1721404241309,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.309",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645916,1721404241318,"fUSD",-1178.13,0.0003315,14,"2024-07-19T15:50:41.318",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645918,1721404241327,"fUSD",-227.77486461,0.0003315,14,"2024-07-19T15:50:41.327",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645920,1721404241336,"fUSD",-597.62,0.0003315,14,"2024-07-19T15:50:41.336",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645922,1721404241346,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.346",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645924,1721404241356,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.356",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645926,1721404241365,"fUSD",-501.16401765,0.0003315,14,"2024-07-19T15:50:41.365",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645927,1721404241374,"fUSD",-2668.54,0.0003315,14,"2024-07-19T15:50:41.374",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645929,1721404241384,"fUSD",-833.33,0.0003315,14,"2024-07-19T15:50:41.384",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645931,1721404241394,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.394",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645933,1721404241403,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.403",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645935,1721404241413,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.413",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645937,1721404241422,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.422",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645939,1721404241432,"fUSD",-333.24,0.0003315,14,"2024-07-19T15:50:41.432",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645940,1721404241442,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.442",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645941,1721404241451,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.451",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645942,1721404241461,"fUSD",-232.58,0.0003315,14,"2024-07-19T15:50:41.461",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645943,1721404241470,"fUSD",-585.84,0.0003315,14,"2024-07-19T15:50:41.470",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645944,1721404241480,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.480",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645945,1721404241489,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.489",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645946,1721404241499,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.499",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645947,1721404241508,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.508",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645948,1721404241519,"fUSD",-625.54443918,0.0003315,14,"2024-07-19T15:50:41.519",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645949,1721404241529,"fUSD",-1314.6,0.0003315,14,"2024-07-19T15:50:41.529",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645950,1721404241538,"fUSD",-2734.59,0.0003315,14,"2024-07-19T15:50:41.538",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645951,1721404241548,"fUSD",-2830.23,0.0003315,14,"2024-07-19T15:50:41.548",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645952,1721404241558,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.558",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645953,1721404241568,"fUSD",-632.52,0.0003315,14,"2024-07-19T15:50:41.568",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645954,1721404241578,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.578",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645955,1721404241588,"fUSD",-1416.89,0.0003315,14,"2024-07-19T15:50:41.588",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645956,1721404241599,"fUSD",-695.28,0.0003315,120,"2024-07-19T15:50:41.599",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645957,1721404241609,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.609",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645958,1721404241619,"fUSD",-460.43963681,0.0003315,14,"2024-07-19T15:50:41.619",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645959,1721404241629,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.629",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645960,1721404241639,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.639",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645961,1721404241650,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.650",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645962,1721404241659,"fUSD",-1341.92,0.0003315,14,"2024-07-19T15:50:41.659",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645963,1721404241669,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.669",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645964,1721404241679,"fUSD",-4660.25,0.0003315,14,"2024-07-19T15:50:41.679",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645965,1721404241688,"fUSD",-2241.29,0.0003315,14,"2024-07-19T15:50:41.688",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645966,1721404241699,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.699",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645967,1721404241708,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.708",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645968,1721404241719,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.719",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645969,1721404241728,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.728",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645970,1721404241737,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.737",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645971,1721404241747,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.747",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645972,1721404241756,"fUSD",-957.11,0.0003315,14,"2024-07-19T15:50:41.756",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645973,1721404241767,"fUSD",-198.9,0.0003315,14,"2024-07-19T15:50:41.767",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645974,1721404241778,"fUSD",-877.56,0.0003315,14,"2024-07-19T15:50:41.778",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645975,1721404241787,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.787",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645976,1721404241797,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.797",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645977,1721404241806,"fUSD",-1477.9,0.0003315,14,"2024-07-19T15:50:41.806",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645978,1721404241818,"fUSD",-347.59272911,0.0003315,14,"2024-07-19T15:50:41.818",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645979,1721404241827,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.827",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645980,1721404241837,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.837",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645981,1721404241846,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.846",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645982,1721404241856,"fUSD",-597.23,0.0003315,14,"2024-07-19T15:50:41.856",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645983,1721404241865,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.865",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645984,1721404241878,"fUSD",-689.3,0.0003315,14,"2024-07-19T15:50:41.878",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645985,1721404241888,"fUSD",-1046.23,0.0003315,14,"2024-07-19T15:50:41.888",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645986,1721404241898,"fUSD",-1705.13,0.0003315,14,"2024-07-19T15:50:41.898",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645987,1721404241908,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.908",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645988,1721404241919,"fUSD",-778.74,0.0003315,14,"2024-07-19T15:50:41.919",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645989,1721404241928,"fUSD",-679.86,0.0003315,14,"2024-07-19T15:50:41.928",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645990,1721404241939,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.939",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645991,1721404241951,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.951",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645992,1721404241960,"fUSD",-542.8,0.0003315,14,"2024-07-19T15:50:41.960",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645993,1721404241970,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.970",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645994,1721404241980,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.980",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645995,1721404241989,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.989",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645996,1721404241999,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:41.999",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645997,1721404242009,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.009",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645998,1721404242020,"fUSD",-227.71087327,0.0003315,14,"2024-07-19T15:50:42.020",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332645999,1721404242029,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.029",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646000,1721404242039,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.039",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646001,1721404242048,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.048",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646002,1721404242059,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.059",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646003,1721404242069,"fUSD",-843.49,0.0003315,14,"2024-07-19T15:50:42.069",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646004,1721404242078,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.078",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646005,1721404242088,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.088",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646006,1721404242098,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.098",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646007,1721404242107,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.107",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646008,1721404242117,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.117",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646009,1721404242127,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.127",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646010,1721404242136,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.136",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646011,1721404242146,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.146",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646012,1721404242156,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.156",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646013,1721404242166,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.166",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646014,1721404242176,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.176",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646015,1721404242186,"fUSD",-500.75172671,0.0003315,14,"2024-07-19T15:50:42.186",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646016,1721404242196,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.196",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646017,1721404242206,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.206",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646018,1721404242215,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.215",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646019,1721404242225,"fUSD",-465.61,0.0003315,14,"2024-07-19T15:50:42.225",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646020,1721404242235,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.235",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646021,1721404242244,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.244",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646022,1721404242256,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.256",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646023,1721404242267,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.267",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646024,1721404242277,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.277",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646025,1721404242286,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.286",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646026,1721404242296,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.296",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646027,1721404242305,"fUSD",-642.95380097,0.0003315,14,"2024-07-19T15:50:42.305",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646028,1721404242315,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.315",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646029,1721404242325,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.325",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646030,1721404242335,"fUSD",-194.16,0.0003315,14,"2024-07-19T15:50:42.335",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646031,1721404242345,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.345",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646032,1721404242355,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.355",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646033,1721404242365,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.365",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646034,1721404242374,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.374",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646035,1721404242383,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.383",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646036,1721404242393,"fUSD",-500.5979,0.0003315,14,"2024-07-19T15:50:42.393",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646037,1721404242403,"fUSD",-464.16,0.0003315,14,"2024-07-19T15:50:42.403",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646038,1721404242413,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.413",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646039,1721404242422,"fUSD",-195.08005924,0.0003315,14,"2024-07-19T15:50:42.422",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646040,1721404242432,"fUSD",-593.29036321,0.0003315,14,"2024-07-19T15:50:42.432",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646041,1721404242442,"fUSD",-754.08,0.0003315,14,"2024-07-19T15:50:42.442",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646042,1721404242452,"fUSD",-500.0,0.0003315,2,"2024-07-19T15:50:42.452",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646043,1721404242462,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.462",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646044,1721404242471,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.471",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646045,1721404242481,"fUSD",-175.84628981,0.0003315,5,"2024-07-19T15:50:42.481",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646046,1721404242491,"fUSD",-33152.9605003,0.0003315,2,"2024-07-19T15:50:42.491",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646047,1721404242500,"fUSD",-545.47,0.0003315,14,"2024-07-19T15:50:42.500",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646048,1721404242509,"fUSD",-1670.63,0.0003315,15,"2024-07-19T15:50:42.509",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646049,1721404242522,"fUSD",-978.68,0.0003315,14,"2024-07-19T15:50:42.522",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646050,1721404242531,"fUSD",-1032.1,0.0003315,14,"2024-07-19T15:50:42.531",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646051,1721404242540,"fUSD",-561.28,0.0003315,14,"2024-07-19T15:50:42.540",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646052,1721404242550,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.550",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646053,1721404242559,"fUSD",-1000.0,0.0003315,2,"2024-07-19T15:50:42.559",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646054,1721404242569,"fUSD",-1000.0,0.0003315,14,"2024-07-19T15:50:42.569",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646055,1721404242578,"fUSD",-150.0,0.0003315,7,"2024-07-19T15:50:42.578",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646056,1721404242588,"fUSD",-150.0,0.0003315,7,"2024-07-19T15:50:42.588",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646057,1721404242597,"fUSD",-150.0,0.0003315,7,"2024-07-19T15:50:42.597",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646058,1721404242606,"fUSD",-150.0,0.0003315,7,"2024-07-19T15:50:42.606",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646059,1721404242616,"fUSD",-253.81909826,0.0003315,7,"2024-07-19T15:50:42.616",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646060,1721404242625,"fUSD",-500.0,0.0003315,7,"2024-07-19T15:50:42.625",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646061,1721404242635,"fUSD",-1747.75,0.0003315,14,"2024-07-19T15:50:42.635",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646062,1721404242645,"fUSD",-918.19,0.0003315,14,"2024-07-19T15:50:42.645",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646063,1721404242655,"fUSD",-1000.0,0.0003315,14,"2024-07-19T15:50:42.655",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646064,1721404242664,"fUSD",-1000.0,0.0003315,14,"2024-07-19T15:50:42.664",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646065,1721404242673,"fUSD",-1000.0,0.0003315,14,"2024-07-19T15:50:42.673",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646066,1721404242683,"fUSD",-1000.0,0.0003315,14,"2024-07-19T15:50:42.683",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646067,1721404242692,"fUSD",-1557.71,0.0003315,14,"2024-07-19T15:50:42.692",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646068,1721404242702,"fUSD",-200.0,0.0003315,7,"2024-07-19T15:50:42.702",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646069,1721404242711,"fUSD",-500.0,0.0003315,14,"2024-07-19T15:50:42.711",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646070,1721404242721,"fUSD",-219.89,0.0003315,7,"2024-07-19T15:50:42.721",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646071,1721404242731,"fUSD",-991.32,0.0003315,14,"2024-07-19T15:50:42.731",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646072,1721404242740,"fUSD",-960.74,0.0003315,30,"2024-07-19T15:50:42.740",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646073,1721404242750,"fUSD",-1007.37,0.0003315,14,"2024-07-19T15:50:42.750",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646074,1721404242759,"fUSD",-1213.94,0.0003315,2,"2024-07-19T15:50:42.759",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646075,1721404242771,"fUSD",-1000.0,0.0003315,10,"2024-07-19T15:50:42.771",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646076,1721404242782,"fUSD",-160.21697331,0.0003315,2,"2024-07-19T15:50:42.782",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646077,1721404242791,"fUSD",-1308.25472314,0.0003315,2,"2024-07-19T15:50:42.791",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646078,1721404242803,"fUSD",-464.08,0.00033163,2,"2024-07-19T15:50:42.803",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646079,1721404242813,"fUSD",-209.66253,0.00033164,2,"2024-07-19T15:50:42.813",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646080,1721404242822,"fUSD",-1263.1033301,0.00033164,2,"2024-07-19T15:50:42.822",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646081,1721404242831,"fUSD",-2052.4496399,0.00033164,2,"2024-07-19T15:50:42.831",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646082,1721404242841,"fUSD",-122807.6308196,0.00033164,2,"2024-07-19T15:50:42.841",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646083,1721404242850,"fUSD",-19725.3586296,0.00033164,2,"2024-07-19T15:50:42.850",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646084,1721404242859,"fUSD",-481.02652827,0.00033164,2,"2024-07-19T15:50:42.859",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646085,1721404242871,"fUSD",-504.78301942,0.00033187,2,"2024-07-19T15:50:42.871",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646086,1721404242880,"fUSD",-154.49106279,0.00033187,2,"2024-07-19T15:50:42.880",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646087,1721404242889,"fUSD",-805.77588842,0.00033187,2,"2024-07-19T15:50:42.889",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646088,1721404242899,"fUSD",-4530.34,0.000332,14,"2024-07-19T15:50:42.899",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646089,1721404242910,"fUSD",-708.9,0.00033232,39,"2024-07-19T15:50:42.910",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646090,1721404242919,"fUSD",-500.0,0.00033232,39,"2024-07-19T15:50:42.919",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646091,1721404242928,"fUSD",-1263.1033301,0.00033264,2,"2024-07-19T15:50:42.928",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646092,1721404242938,"fUSD",-1263.1033301,0.00033264,2,"2024-07-19T15:50:42.938",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646093,1721404242949,"fUSD",-151.0,0.00033264,7,"2024-07-19T15:50:42.949",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646094,1721404242959,"fUSD",-2052.4496399,0.00033264,2,"2024-07-19T15:50:42.959",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646095,1721404242969,"fUSD",-2052.4496399,0.00033264,2,"2024-07-19T15:50:42.969",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646096,1721404242980,"fUSD",-151.0,0.00033264,7,"2024-07-19T15:50:42.980",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646097,1721404242991,"fUSD",-273.755238,0.00033264,7,"2024-07-19T15:50:42.991",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646098,1721404243000,"fUSD",-151.0,0.00033264,7,"2024-07-19T15:50:43.000",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646099,1721404243010,"fUSD",-151.0,0.00033264,7,"2024-07-19T15:50:43.010",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646100,1721404243021,"fUSD",-98441.6858034,0.00033264,2,"2024-07-19T15:50:43.021",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646101,1721404243030,"fUSD",-74075.7407873,0.00033264,2,"2024-07-19T15:50:43.030",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646102,1721404243040,"fUSD",-151.0,0.00033264,7,"2024-07-19T15:50:43.040",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646103,1721404243049,"fUSD",-151.0,0.00033264,7,"2024-07-19T15:50:43.049",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646104,1721404243059,"fUSD",-243.115136,0.00033264,7,"2024-07-19T15:50:43.059",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646105,1721404243069,"fUSD",-243.115136,0.00033264,7,"2024-07-19T15:50:43.069",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646106,1721404243078,"fUSD",-15811.7011428,0.00033264,2,"2024-07-19T15:50:43.078",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646107,1721404243087,"fUSD",-11898.043656,0.00033264,2,"2024-07-19T15:50:43.087",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646108,1721404243097,"fUSD",-1010.8304,0.00033286,2,"2024-07-19T15:50:43.097",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646109,1721404243106,"fUSD",-500.0,0.00033286,2,"2024-07-19T15:50:43.106",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646110,1721404243115,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.115",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646111,1721404243125,"fUSD",-595.12732732,0.00033287,14,"2024-07-19T15:50:43.125",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646112,1721404243134,"fUSD",-729.12,0.00033287,14,"2024-07-19T15:50:43.134",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646113,1721404243143,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.143",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646114,1721404243152,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.152",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646115,1721404243162,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.162",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646116,1721404243171,"fUSD",-480.44461622,0.00033287,14,"2024-07-19T15:50:43.171",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646117,1721404243181,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.181",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646118,1721404243191,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.191",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646119,1721404243200,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.200",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646120,1721404243210,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.210",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646121,1721404243220,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.220",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646123,1721404243230,"fUSD",-964.89,0.00033287,14,"2024-07-19T15:50:43.230",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646124,1721404243240,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.240",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646126,1721404243249,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.249",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646128,1721404243259,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.259",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646129,1721404243272,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.272",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646131,1721404243282,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.282",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646133,1721404243291,"fUSD",-1397.42,0.00033287,14,"2024-07-19T15:50:43.291",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646134,1721404243300,"fUSD",-507.4,0.00033287,14,"2024-07-19T15:50:43.300",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646135,1721404243309,"fUSD",-536.04763038,0.00033287,14,"2024-07-19T15:50:43.309",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646136,1721404243318,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.318",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646137,1721404243327,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.327",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646138,1721404243336,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.336",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646139,1721404243346,"fUSD",-510.22099996,0.00033287,14,"2024-07-19T15:50:43.346",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646142,1721404243355,"fUSD",-1273.65,0.00033287,14,"2024-07-19T15:50:43.355",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646144,1721404243364,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.364",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646146,1721404243373,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.373",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646147,1721404243382,"fUSD",-511.11570715,0.00033287,14,"2024-07-19T15:50:43.382",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646148,1721404243391,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.391",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646149,1721404243400,"fUSD",-506.71448221,0.00033287,14,"2024-07-19T15:50:43.400",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646150,1721404243409,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.409",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646151,1721404243419,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.419",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646152,1721404243428,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.428",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646153,1721404243437,"fUSD",-792.24,0.00033287,14,"2024-07-19T15:50:43.437",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646154,1721404243446,"fUSD",-1123.54,0.00033287,14,"2024-07-19T15:50:43.446",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646155,1721404243455,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.455",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646156,1721404243464,"fUSD",-2002.14,0.00033287,14,"2024-07-19T15:50:43.464",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646157,1721404243474,"fUSD",-734.79,0.00033287,14,"2024-07-19T15:50:43.474",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646158,1721404243483,"fUSD",-497.31291766,0.00033287,14,"2024-07-19T15:50:43.483",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646159,1721404243492,"fUSD",-525.59,0.00033287,14,"2024-07-19T15:50:43.492",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646160,1721404243501,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.501",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646161,1721404243511,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.511",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646162,1721404243523,"fUSD",-709.12,0.00033287,14,"2024-07-19T15:50:43.523",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646163,1721404243532,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.532",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646164,1721404243542,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.542",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646165,1721404243551,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.551",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646166,1721404243560,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.560",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646167,1721404243570,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.570",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646168,1721404243580,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.580",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646169,1721404243589,"fUSD",-1118.74,0.00033287,14,"2024-07-19T15:50:43.589",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646170,1721404243598,"fUSD",-503.58778061,0.00033287,14,"2024-07-19T15:50:43.598",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646171,1721404243608,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.608",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646172,1721404243618,"fUSD",-1718.26,0.00033287,14,"2024-07-19T15:50:43.618",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646173,1721404243627,"fUSD",-1130.69,0.00033287,14,"2024-07-19T15:50:43.627",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646174,1721404243638,"fUSD",-853.38,0.00033287,14,"2024-07-19T15:50:43.638",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646175,1721404243647,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.647",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646176,1721404243656,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.656",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646177,1721404243666,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.666",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646178,1721404243676,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.676",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646179,1721404243686,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.686",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646180,1721404243695,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.695",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646181,1721404243705,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.705",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646182,1721404243714,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.714",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646183,1721404243724,"fUSD",-955.27,0.00033287,14,"2024-07-19T15:50:43.724",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646184,1721404243733,"fUSD",-647.66,0.00033287,14,"2024-07-19T15:50:43.733",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646185,1721404243742,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.742",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646186,1721404243751,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.751",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646187,1721404243761,"fUSD",-1107.57,0.00033287,14,"2024-07-19T15:50:43.761",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646188,1721404243772,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.772",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646189,1721404243781,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.781",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646190,1721404243791,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.791",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646191,1721404243801,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.801",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646196,1721404243811,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.811",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646198,1721404243820,"fUSD",-276.92940305,0.00033287,14,"2024-07-19T15:50:43.820",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646200,1721404243830,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.830",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646203,1721404243839,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.839",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646205,1721404243850,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.850",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646207,1721404243860,"fUSD",-546.29,0.00033287,14,"2024-07-19T15:50:43.860",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646209,1721404243874,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.874",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646211,1721404243885,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.885",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646213,1721404243894,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.894",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646214,1721404243904,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.904",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646215,1721404243915,"fUSD",-898.82,0.00033287,14,"2024-07-19T15:50:43.915",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646216,1721404243925,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.925",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646217,1721404243934,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.934",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646218,1721404243944,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.944",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646219,1721404243954,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.954",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646221,1721404243963,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.963",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646223,1721404243972,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.972",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646225,1721404243982,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.982",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646227,1721404243991,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:43.991",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646229,1721404244000,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.000",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646231,1721404244010,"fUSD",-510.4154924,0.00033287,14,"2024-07-19T15:50:44.010",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646232,1721404244023,"fUSD",-179.60311083,0.00033287,14,"2024-07-19T15:50:44.023",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646233,1721404244033,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.033",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646234,1721404244042,"fUSD",-451.14593018,0.00033287,14,"2024-07-19T15:50:44.042",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646235,1721404244055,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.055",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646236,1721404244064,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.064",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646237,1721404244074,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.074",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646238,1721404244084,"fUSD",-214.97550521,0.00033287,14,"2024-07-19T15:50:44.084",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646239,1721404244093,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.093",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646240,1721404244103,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.103",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646241,1721404244112,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.112",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646242,1721404244122,"fUSD",-593.12,0.00033287,14,"2024-07-19T15:50:44.122",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646243,1721404244131,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.131",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646244,1721404244141,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.141",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646245,1721404244151,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.151",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646246,1721404244161,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.161",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646247,1721404244171,"fUSD",-1267.66,0.00033287,14,"2024-07-19T15:50:44.171",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646248,1721404244184,"fUSD",-1004.15,0.00033287,14,"2024-07-19T15:50:44.184",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646249,1721404244194,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.194",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646250,1721404244204,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.204",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646251,1721404244213,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.213",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646252,1721404244222,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.222",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646253,1721404244232,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.232",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646254,1721404244244,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.244",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646255,1721404244254,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.254",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646256,1721404244265,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.265",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646257,1721404244275,"fUSD",-350.22960899,0.00033287,14,"2024-07-19T15:50:44.275",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646258,1721404244284,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.284",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646259,1721404244295,"fUSD",-243.46562371,0.00033287,14,"2024-07-19T15:50:44.295",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646260,1721404244306,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.306",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646261,1721404244317,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.317",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646262,1721404244327,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.327",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646263,1721404244338,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.338",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646264,1721404244348,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.348",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646265,1721404244358,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.358",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646266,1721404244370,"fUSD",-580.51025353,0.00033287,14,"2024-07-19T15:50:44.370",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646267,1721404244379,"fUSD",-282.3045351,0.00033287,14,"2024-07-19T15:50:44.379",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646268,1721404244392,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.392",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646269,1721404244402,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.402",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646270,1721404244412,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.412",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646271,1721404244423,"fUSD",-524.96,0.00033287,14,"2024-07-19T15:50:44.423",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646272,1721404244433,"fUSD",-672.0,0.00033287,14,"2024-07-19T15:50:44.433",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646273,1721404244444,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.444",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646274,1721404244454,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.454",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646275,1721404244464,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.464",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646276,1721404244476,"fUSD",-1604.34,0.00033287,14,"2024-07-19T15:50:44.476",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646277,1721404244485,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.485",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646278,1721404244495,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.495",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646279,1721404244504,"fUSD",-2684.0,0.00033287,14,"2024-07-19T15:50:44.504",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646280,1721404244516,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.516",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646281,1721404244526,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.526",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646282,1721404244535,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.535",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646283,1721404244545,"fUSD",-1411.78,0.00033287,14,"2024-07-19T15:50:44.545",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646284,1721404244555,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.555",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646285,1721404244564,"fUSD",-518.78672379,0.00033287,14,"2024-07-19T15:50:44.564",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646286,1721404244573,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.573",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646287,1721404244582,"fUSD",-176.97167598,0.00033287,14,"2024-07-19T15:50:44.582",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646288,1721404244592,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.592",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646289,1721404244601,"fUSD",-858.0,0.00033287,14,"2024-07-19T15:50:44.601",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646290,1721404244610,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.610",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646291,1721404244619,"fUSD",-158.08240964,0.00033287,2,"2024-07-19T15:50:44.619",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646292,1721404244628,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.628",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646293,1721404244638,"fUSD",-1259.18,0.00033287,14,"2024-07-19T15:50:44.638",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646294,1721404244648,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.648",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646295,1721404244658,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.658",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646296,1721404244667,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.667",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646297,1721404244678,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.678",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646298,1721404244687,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.687",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646299,1721404244697,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.697",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646300,1721404244706,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.706",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646301,1721404244716,"fUSD",-928.26,0.00033287,14,"2024-07-19T15:50:44.716",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646302,1721404244727,"fUSD",-781.23,0.00033287,14,"2024-07-19T15:50:44.727",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646303,1721404244737,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.737",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646304,1721404244746,"fUSD",-860.86,0.00033287,14,"2024-07-19T15:50:44.746",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646305,1721404244757,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.757",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646306,1721404244770,"fUSD",-756.27,0.00033287,14,"2024-07-19T15:50:44.770",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646307,1721404244782,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.782",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646308,1721404244794,"fUSD",-397.84795479,0.00033287,14,"2024-07-19T15:50:44.794",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646309,1721404244804,"fUSD",-840.95,0.00033287,14,"2024-07-19T15:50:44.804",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646310,1721404244815,"fUSD",-579.58,0.00033287,14,"2024-07-19T15:50:44.815",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646311,1721404244826,"fUSD",-3829.75,0.00033287,14,"2024-07-19T15:50:44.826",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646312,1721404244837,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.837",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646313,1721404244848,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.848",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646314,1721404244859,"fUSD",-992.53,0.00033287,14,"2024-07-19T15:50:44.859",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646315,1721404244872,"fUSD",-512.29,0.00033287,14,"2024-07-19T15:50:44.872",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646316,1721404244884,"fUSD",-554.18820752,0.00033287,14,"2024-07-19T15:50:44.884",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646317,1721404244894,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.894",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646318,1721404244907,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.907",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646319,1721404244918,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.918",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646320,1721404244928,"fUSD",-1957.81,0.00033287,14,"2024-07-19T15:50:44.928",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646321,1721404244940,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.940",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646322,1721404244951,"fUSD",-1687.45,0.00033287,14,"2024-07-19T15:50:44.951",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646323,1721404244963,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.963",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646324,1721404244975,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.975",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646325,1721404244985,"fUSD",-554.18,0.00033287,14,"2024-07-19T15:50:44.985",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646326,1721404244996,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:44.996",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646327,1721404245007,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.007",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646328,1721404245019,"fUSD",-2139.51,0.00033287,14,"2024-07-19T15:50:45.019",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646329,1721404245031,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.031",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646330,1721404245041,"fUSD",-3678.46,0.00033287,14,"2024-07-19T15:50:45.041",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646331,1721404245051,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.051",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646332,1721404245060,"fUSD",-1102.24,0.00033287,14,"2024-07-19T15:50:45.060",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646333,1721404245072,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.072",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646334,1721404245082,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.082",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646335,1721404245098,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.098",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646336,1721404245108,"fUSD",-2659.19,0.00033287,14,"2024-07-19T15:50:45.108",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646337,1721404245119,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.119",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646338,1721404245131,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.131",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646339,1721404245143,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.143",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646340,1721404245156,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.156",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646341,1721404245170,"fUSD",-748.36,0.00033287,14,"2024-07-19T15:50:45.170",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646342,1721404245182,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.182",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646343,1721404245194,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.194",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646344,1721404245207,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.207",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646345,1721404245218,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.218",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646346,1721404245228,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.228",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646347,1721404245238,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.238",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646348,1721404245249,"fUSD",-1342.76,0.00033287,14,"2024-07-19T15:50:45.249",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646349,1721404245261,"fUSD",-1446.86,0.00033287,14,"2024-07-19T15:50:45.261",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646350,1721404245274,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.274",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646351,1721404245285,"fUSD",-2318.73,0.00033287,14,"2024-07-19T15:50:45.285",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646352,1721404245296,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.296",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646353,1721404245307,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.307",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646354,1721404245318,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.318",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646355,1721404245330,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.330",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646356,1721404245341,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.341",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646357,1721404245352,"fUSD",-968.02,0.00033287,14,"2024-07-19T15:50:45.352",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646358,1721404245364,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.364",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646359,1721404245376,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.376",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646360,1721404245387,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.387",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646361,1721404245399,"fUSD",-1215.42,0.00033287,14,"2024-07-19T15:50:45.399",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646362,1721404245410,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.410",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646363,1721404245421,"fUSD",-1189.06,0.00033287,14,"2024-07-19T15:50:45.421",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646364,1721404245432,"fUSD",-2711.43,0.00033287,14,"2024-07-19T15:50:45.432",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646365,1721404245443,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.443",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646366,1721404245454,"fUSD",-185.8204001,0.00033287,14,"2024-07-19T15:50:45.454",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646367,1721404245465,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.465",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646368,1721404245477,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.477",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646369,1721404245489,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.489",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646370,1721404245500,"fUSD",-717.63,0.00033287,14,"2024-07-19T15:50:45.500",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646371,1721404245511,"fUSD",-591.06,0.00033287,14,"2024-07-19T15:50:45.511",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646372,1721404245524,"fUSD",-952.61,0.00033287,14,"2024-07-19T15:50:45.524",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646373,1721404245534,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.534",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646374,1721404245544,"fUSD",-2016.29,0.00033287,14,"2024-07-19T15:50:45.544",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646375,1721404245556,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.556",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646376,1721404245567,"fUSD",-56.46657814,0.00033287,14,"2024-07-19T15:50:45.567",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646377,1721404245609,"fUSD",-443.53342186,0.00033287,14,"2024-07-19T15:50:45.609",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646378,1721404245620,"fUSD",-837.41,0.00033287,14,"2024-07-19T15:50:45.620",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646379,1721404245632,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.632",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646380,1721404245643,"fUSD",-517.97,0.00033287,14,"2024-07-19T15:50:45.643",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646381,1721404245655,"fUSD",-1189.37,0.00033287,14,"2024-07-19T15:50:45.655",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646382,1721404245667,"fUSD",-1315.92,0.00033287,14,"2024-07-19T15:50:45.667",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646383,1721404245679,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.679",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646384,1721404245690,"fUSD",-787.01,0.00033287,14,"2024-07-19T15:50:45.690",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646385,1721404245702,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.702",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646386,1721404245713,"fUSD",-853.41,0.00033287,14,"2024-07-19T15:50:45.713",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646387,1721404245726,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.726",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646388,1721404245739,"fUSD",-618.57,0.00033287,14,"2024-07-19T15:50:45.739",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646389,1721404245752,"fUSD",-922.88,0.00033287,14,"2024-07-19T15:50:45.752",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646390,1721404245764,"fUSD",-279.78330525,0.00033287,14,"2024-07-19T15:50:45.764",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646391,1721404245776,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.776",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646392,1721404245786,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.786",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646393,1721404245797,"fUSD",-1426.93,0.00033287,14,"2024-07-19T15:50:45.797",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646394,1721404245808,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.808",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646395,1721404245819,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.819",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646396,1721404245831,"fUSD",-2121.44,0.00033287,14,"2024-07-19T15:50:45.831",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646397,1721404245842,"fUSD",-1492.61,0.00033287,14,"2024-07-19T15:50:45.842",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646398,1721404245853,"fUSD",-2060.02,0.00033287,14,"2024-07-19T15:50:45.853",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646399,1721404245867,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.867",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646400,1721404245881,"fUSD",-1270.35,0.00033287,14,"2024-07-19T15:50:45.881",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646401,1721404245892,"fUSD",-501.20889784,0.00033287,14,"2024-07-19T15:50:45.892",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646402,1721404245903,"fUSD",-1782.26,0.00033287,14,"2024-07-19T15:50:45.903",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646403,1721404245915,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.915",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646404,1721404245925,"fUSD",-3015.1,0.00033287,14,"2024-07-19T15:50:45.925",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646405,1721404245935,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.935",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646406,1721404245950,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.950",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646407,1721404245968,"fUSD",-1363.34,0.00033287,14,"2024-07-19T15:50:45.968",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646408,1721404245980,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:45.980",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646409,1721404245992,"fUSD",-942.62,0.00033287,14,"2024-07-19T15:50:45.992",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646410,1721404246004,"fUSD",-1188.43,0.00033287,14,"2024-07-19T15:50:46.004",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646411,1721404246016,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.016",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646412,1721404246027,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.027",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646413,1721404246037,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.037",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646414,1721404246047,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.047",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646415,1721404246057,"fUSD",-2312.04,0.00033287,14,"2024-07-19T15:50:46.057",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646416,1721404246068,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.068",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646417,1721404246078,"fUSD",-768.63,0.00033287,14,"2024-07-19T15:50:46.078",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646418,1721404246089,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.089",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646420,1721404246104,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.104",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646422,1721404246114,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.114",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646423,1721404246125,"fUSD",-569.91,0.00033287,14,"2024-07-19T15:50:46.125",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646425,1721404246135,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.135",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646427,1721404246146,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.146",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646428,1721404246156,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.156",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646430,1721404246166,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.166",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646432,1721404246176,"fUSD",-1535.53,0.00033287,14,"2024-07-19T15:50:46.176",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646434,1721404246187,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.187",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646436,1721404246197,"fUSD",-1425.08,0.00033287,14,"2024-07-19T15:50:46.197",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646437,1721404246208,"fUSD",-785.93,0.00033287,14,"2024-07-19T15:50:46.208",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646439,1721404246219,"fUSD",-728.38,0.00033287,14,"2024-07-19T15:50:46.219",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646441,1721404246230,"fUSD",-3290.05,0.00033287,14,"2024-07-19T15:50:46.230",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646443,1721404246241,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.241",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646444,1721404246251,"fUSD",-829.12,0.00033287,14,"2024-07-19T15:50:46.251",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646446,1721404246262,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.262",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646448,1721404246274,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.274",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646449,1721404246284,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.284",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646451,1721404246295,"fUSD",-256.15,0.00033287,14,"2024-07-19T15:50:46.295",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646453,1721404246305,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.305",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646454,1721404246316,"fUSD",-918.05,0.00033287,14,"2024-07-19T15:50:46.316",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646455,1721404246327,"fUSD",-1257.94,0.00033287,14,"2024-07-19T15:50:46.327",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646456,1721404246338,"fUSD",-2459.5,0.00033287,14,"2024-07-19T15:50:46.338",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646457,1721404246349,"fUSD",-500.00446953,0.00033287,14,"2024-07-19T15:50:46.349",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646458,1721404246359,"fUSD",-503.34219601,0.00033287,14,"2024-07-19T15:50:46.359",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646459,1721404246370,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.370",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646460,1721404246380,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.380",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646461,1721404246391,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.391",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646462,1721404246401,"fUSD",-365.29349153,0.00033287,14,"2024-07-19T15:50:46.401",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646463,1721404246412,"fUSD",-798.81,0.00033287,14,"2024-07-19T15:50:46.412",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646464,1721404246422,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.422",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646465,1721404246432,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.432",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646466,1721404246443,"fUSD",-742.79,0.00033287,14,"2024-07-19T15:50:46.443",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646467,1721404246454,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.454",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646468,1721404246464,"fUSD",-501.38266698,0.00033287,14,"2024-07-19T15:50:46.464",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646469,1721404246474,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.474",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646470,1721404246485,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.485",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646471,1721404246495,"fUSD",-1058.6,0.00033287,14,"2024-07-19T15:50:46.495",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646472,1721404246506,"fUSD",-559.06,0.00033287,14,"2024-07-19T15:50:46.506",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646473,1721404246517,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.517",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646474,1721404246527,"fUSD",-611.40264397,0.00033287,14,"2024-07-19T15:50:46.527",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646475,1721404246538,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.538",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646476,1721404246549,"fUSD",-983.06,0.00033287,14,"2024-07-19T15:50:46.549",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646477,1721404246560,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.560",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646478,1721404246572,"fUSD",-1339.89,0.00033287,14,"2024-07-19T15:50:46.572",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646479,1721404246583,"fUSD",-501.72,0.00033287,14,"2024-07-19T15:50:46.583",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646480,1721404246595,"fUSD",-532.01,0.00033287,14,"2024-07-19T15:50:46.595",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646481,1721404246606,"fUSD",-984.21,0.00033287,14,"2024-07-19T15:50:46.606",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646482,1721404246619,"fUSD",-708.71,0.00033287,14,"2024-07-19T15:50:46.619",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646483,1721404246631,"fUSD",-4177.7,0.00033287,14,"2024-07-19T15:50:46.631",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646484,1721404246641,"fUSD",-1412.03,0.00033287,14,"2024-07-19T15:50:46.641",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646485,1721404246652,"fUSD",-1608.43,0.00033287,14,"2024-07-19T15:50:46.652",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646486,1721404246663,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.663",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646487,1721404246675,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.675",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646488,1721404246686,"fUSD",-620.3,0.00033287,14,"2024-07-19T15:50:46.686",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646489,1721404246697,"fUSD",-667.6,0.00033287,14,"2024-07-19T15:50:46.697",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646490,1721404246708,"fUSD",-541.83,0.00033287,14,"2024-07-19T15:50:46.708",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646491,1721404246719,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.719",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646492,1721404246730,"fUSD",-1153.89,0.00033287,14,"2024-07-19T15:50:46.730",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646493,1721404246741,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.741",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646494,1721404246751,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.751",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646495,1721404246762,"fUSD",-1682.53588726,0.00033287,14,"2024-07-19T15:50:46.762",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646496,1721404246784,"fUSD",-463.62,0.00033287,14,"2024-07-19T15:50:46.784",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646497,1721404246798,"fUSD",-2075.56411274,0.00033287,14,"2024-07-19T15:50:46.798",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646498,1721404246809,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.809",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646499,1721404246819,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.819",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646500,1721404246830,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.830",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646501,1721404246841,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.841",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646502,1721404246852,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.852",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646503,1721404246863,"fUSD",-990.52,0.00033287,14,"2024-07-19T15:50:46.863",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646504,1721404246878,"fUSD",-2019.59,0.00033287,14,"2024-07-19T15:50:46.878",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646505,1721404246889,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.889",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646506,1721404246900,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.900",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646507,1721404246911,"fUSD",-1099.48,0.00033287,14,"2024-07-19T15:50:46.911",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646508,1721404246924,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.924",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646509,1721404246935,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.935",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646510,1721404246948,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.948",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646511,1721404246959,"fUSD",-1257.09,0.00033287,14,"2024-07-19T15:50:46.959",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646512,1721404246971,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.971",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646513,1721404246984,"fUSD",-547.27,0.00033287,14,"2024-07-19T15:50:46.984",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646514,1721404246995,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:46.995",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646515,1721404247008,"fUSD",-554.60537295,0.00033287,14,"2024-07-19T15:50:47.008",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646516,1721404247022,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:47.022",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646519,1721404247035,"fUSD",-2716.85,0.00033287,14,"2024-07-19T15:50:47.035",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646520,1721404247889,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:47.889",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646521,1721404247913,"fUSD",-1599.77,0.00033287,14,"2024-07-19T15:50:47.913",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646522,1721404247931,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:47.931",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646523,1721404247942,"fUSD",-719.64,0.00033287,14,"2024-07-19T15:50:47.942",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646524,1721404247952,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:47.952",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646525,1721404247962,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:47.962",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646526,1721404247972,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:47.972",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646527,1721404247982,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:47.982",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646528,1721404247992,"fUSD",-1434.26,0.00033287,14,"2024-07-19T15:50:47.992",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646529,1721404248002,"fUSD",-857.73,0.00033287,14,"2024-07-19T15:50:48.002",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646530,1721404248012,"fUSD",-1986.48,0.00033287,14,"2024-07-19T15:50:48.012",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646531,1721404248023,"fUSD",-938.89,0.00033287,14,"2024-07-19T15:50:48.023",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646532,1721404248033,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:48.033",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646533,1721404248043,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:48.043",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646534,1721404248052,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:48.052",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646535,1721404248062,"fUSD",-501.14516823,0.00033287,14,"2024-07-19T15:50:48.062",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646536,1721404248071,"fUSD",-700.01,0.00033287,14,"2024-07-19T15:50:48.071",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646537,1721404248081,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:48.081",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646538,1721404248091,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:48.091",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646539,1721404248100,"fUSD",-1795.89,0.00033287,14,"2024-07-19T15:50:48.100",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646540,1721404248109,"fUSD",-739.71,0.00033287,14,"2024-07-19T15:50:48.109",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646541,1721404248118,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:48.118",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646542,1721404248128,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:48.128",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646543,1721404248137,"fUSD",-925.24,0.00033287,14,"2024-07-19T15:50:48.137",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646544,1721404248146,"fUSD",-2641.15,0.00033287,14,"2024-07-19T15:50:48.146",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646545,1721404248156,"fUSD",-856.94,0.00033287,14,"2024-07-19T15:50:48.156",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646546,1721404248165,"fUSD",-690.03,0.00033287,14,"2024-07-19T15:50:48.165",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646547,1721404248175,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:48.175",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646548,1721404248185,"fUSD",-1022.79,0.00033287,14,"2024-07-19T15:50:48.185",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646549,1721404248194,"fUSD",-1025.98,0.00033287,14,"2024-07-19T15:50:48.194",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646550,1721404248204,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:48.204",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646551,1721404248214,"fUSD",-712.85,0.00033287,14,"2024-07-19T15:50:48.214",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646552,1721404248224,"fUSD",-555.68208153,0.00033287,14,"2024-07-19T15:50:48.224",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646553,1721404248234,"fUSD",-2660.99,0.00033287,14,"2024-07-19T15:50:48.234",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646554,1721404248244,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:48.244",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646555,1721404248254,"fUSD",-644.42,0.00033287,14,"2024-07-19T15:50:48.254",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646556,1721404248264,"fUSD",-847.33,0.00033287,14,"2024-07-19T15:50:48.264",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646557,1721404248275,"fUSD",-2189.59,0.00033287,14,"2024-07-19T15:50:48.275",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646558,1721404248285,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:48.285",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646559,1721404248295,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:48.295",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646560,1721404248306,"fUSD",-748.24,0.00033287,14,"2024-07-19T15:50:48.306",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646561,1721404248316,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:48.316",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646562,1721404248327,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:48.327",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646563,1721404248336,"fUSD",-312.52512004,0.00033287,14,"2024-07-19T15:50:48.336",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646564,1721404248346,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:48.346",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646565,1721404248355,"fUSD",-513.59141351,0.00033287,14,"2024-07-19T15:50:48.355",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646566,1721404248367,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:48.367",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646567,1721404248378,"fUSD",-792.94,0.00033287,14,"2024-07-19T15:50:48.378",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646568,1721404248387,"fUSD",-650.68,0.00033287,14,"2024-07-19T15:50:48.387",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646569,1721404248397,"fUSD",-1669.97,0.00033287,14,"2024-07-19T15:50:48.397",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646570,1721404248407,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:48.407",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646571,1721404248416,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:48.416",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646572,1721404248426,"fUSD",-3200.91,0.00033287,14,"2024-07-19T15:50:48.426",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646573,1721404248435,"fUSD",-623.93148512,0.00033287,14,"2024-07-19T15:50:48.435",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646574,1721404248445,"fUSD",-576.05,0.00033287,14,"2024-07-19T15:50:48.445",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646575,1721404248455,"fUSD",-1188.46,0.00033287,14,"2024-07-19T15:50:48.455",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646576,1721404248464,"fUSD",-524.24,0.00033287,14,"2024-07-19T15:50:48.464",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646577,1721404248474,"fUSD",-2101.33,0.00033287,14,"2024-07-19T15:50:48.474",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646578,1721404248484,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:48.484",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646579,1721404248494,"fUSD",-3620.33,0.00033287,14,"2024-07-19T15:50:48.494",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646580,1721404248503,"fUSD",-724.14,0.00033287,14,"2024-07-19T15:50:48.503",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646581,1721404248514,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:48.514",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646582,1721404248526,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:48.526",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646583,1721404248536,"fUSD",-1606.46,0.00033287,14,"2024-07-19T15:50:48.536",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646584,1721404248546,"fUSD",-2849.42,0.00033287,14,"2024-07-19T15:50:48.546",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646585,1721404248556,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:48.556",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646586,1721404248565,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:48.565",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646587,1721404248576,"fUSD",-735.51,0.00033287,14,"2024-07-19T15:50:48.576",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646588,1721404248586,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:48.586",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646589,1721404248597,"fUSD",-2219.39,0.00033287,14,"2024-07-19T15:50:48.597",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646590,1721404248607,"fUSD",-1136.35,0.00033287,14,"2024-07-19T15:50:48.607",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646591,1721404248618,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:48.618",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646592,1721404248628,"fUSD",-3478.95,0.00033287,14,"2024-07-19T15:50:48.628",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646593,1721404248638,"fUSD",-1471.57,0.00033287,14,"2024-07-19T15:50:48.638",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646594,1721404248648,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:48.648",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646595,1721404248659,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:48.659",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646596,1721404248669,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:48.669",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646597,1721404248679,"fUSD",-536.55,0.00033287,14,"2024-07-19T15:50:48.679",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646598,1721404248689,"fUSD",-619.21,0.00033287,14,"2024-07-19T15:50:48.689",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646599,1721404248700,"fUSD",-3703.31,0.00033287,14,"2024-07-19T15:50:48.700",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646600,1721404248710,"fUSD",-1121.26,0.00033287,14,"2024-07-19T15:50:48.710",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646601,1721404248721,"fUSD",-552.02,0.00033287,14,"2024-07-19T15:50:48.721",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646602,1721404248731,"fUSD",-293.7379587,0.00033287,14,"2024-07-19T15:50:48.731",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646603,1721404249202,"fUSD",-206.2620413,0.00033287,14,"2024-07-19T15:50:49.202",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646604,1721404249214,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.214",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646605,1721404249226,"fUSD",-1380.4,0.00033287,14,"2024-07-19T15:50:49.226",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646606,1721404249238,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.238",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646607,1721404249249,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.249",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646608,1721404249260,"fUSD",-1550.95,0.00033287,14,"2024-07-19T15:50:49.260",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646609,1721404249279,"fUSD",-99.65014901,0.00033287,14,"2024-07-19T15:50:49.279",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646610,1721404249292,"fUSD",-400.34985099,0.00033287,14,"2024-07-19T15:50:49.292",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646611,1721404249303,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.303",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646612,1721404249314,"fUSD",-781.26631215,0.00033287,14,"2024-07-19T15:50:49.314",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646613,1721404249336,"fUSD",-779.67368785,0.00033287,14,"2024-07-19T15:50:49.336",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646614,1721404249348,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.348",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646615,1721404249359,"fUSD",-522.62,0.00033287,14,"2024-07-19T15:50:49.359",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646616,1721404249370,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.370",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646617,1721404249381,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.381",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646618,1721404249392,"fUSD",-533.79,0.00033287,14,"2024-07-19T15:50:49.392",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646619,1721404249404,"fUSD",-1049.36,0.00033287,14,"2024-07-19T15:50:49.404",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646620,1721404249415,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.415",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646621,1721404249426,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.426",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646622,1721404249437,"fUSD",-1990.65,0.00033287,14,"2024-07-19T15:50:49.437",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646623,1721404249449,"fUSD",-1111.98,0.00033287,14,"2024-07-19T15:50:49.449",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646624,1721404249460,"fUSD",-1730.51,0.00033287,14,"2024-07-19T15:50:49.460",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646625,1721404249472,"fUSD",-551.36,0.00033287,14,"2024-07-19T15:50:49.472",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646626,1721404249483,"fUSD",-4326.01,0.00033287,14,"2024-07-19T15:50:49.483",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646627,1721404249494,"fUSD",-588.86,0.00033287,14,"2024-07-19T15:50:49.494",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646628,1721404249506,"fUSD",-1572.72,0.00033287,14,"2024-07-19T15:50:49.506",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646629,1721404249519,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.519",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646630,1721404249530,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.530",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646631,1721404249540,"fUSD",-760.92,0.00033287,14,"2024-07-19T15:50:49.540",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646632,1721404249550,"fUSD",-1936.7,0.00033287,14,"2024-07-19T15:50:49.550",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646633,1721404249560,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.560",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646634,1721404249570,"fUSD",-2053.54,0.00033287,14,"2024-07-19T15:50:49.570",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646635,1721404249580,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.580",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646636,1721404249590,"fUSD",-2486.51,0.00033287,14,"2024-07-19T15:50:49.590",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646637,1721404249600,"fUSD",-4288.83,0.00033287,14,"2024-07-19T15:50:49.600",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646638,1721404249611,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.611",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646639,1721404249622,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.622",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646640,1721404249633,"fUSD",-2391.82,0.00033287,14,"2024-07-19T15:50:49.633",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646641,1721404249643,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.643",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646642,1721404249654,"fUSD",-996.04,0.00033287,14,"2024-07-19T15:50:49.654",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646643,1721404249665,"fUSD",-702.75,0.00033287,14,"2024-07-19T15:50:49.665",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646644,1721404249676,"fUSD",-504.80709812,0.00033287,14,"2024-07-19T15:50:49.676",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646645,1721404249687,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.687",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646646,1721404249699,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.699",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646647,1721404249710,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.710",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646648,1721404249721,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.721",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646649,1721404249731,"fUSD",-1236.2,0.00033287,14,"2024-07-19T15:50:49.731",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646650,1721404249742,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.742",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646651,1721404249753,"fUSD",-1419.38,0.00033287,14,"2024-07-19T15:50:49.753",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646652,1721404249763,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.763",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646653,1721404249775,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.775",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646654,1721404249786,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.786",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646655,1721404249796,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.796",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646656,1721404249806,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.806",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646657,1721404249816,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.816",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646658,1721404249826,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.826",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646659,1721404249836,"fUSD",-2723.49,0.00033287,14,"2024-07-19T15:50:49.836",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646660,1721404249846,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.846",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646661,1721404249855,"fUSD",-1245.55,0.00033287,14,"2024-07-19T15:50:49.855",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646662,1721404249865,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.865",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646663,1721404249877,"fUSD",-1708.14,0.00033287,14,"2024-07-19T15:50:49.877",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646664,1721404249887,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.887",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646665,1721404249897,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.897",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646666,1721404249907,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.907",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646667,1721404249918,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.918",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646668,1721404249927,"fUSD",-2111.97,0.00033287,14,"2024-07-19T15:50:49.927",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646669,1721404249938,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.938",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646670,1721404249947,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.947",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646671,1721404249959,"fUSD",-2049.75,0.00033287,7,"2024-07-19T15:50:49.959",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646672,1721404249969,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.969",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646673,1721404249979,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:49.979",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646674,1721404249988,"fUSD",-3150.3,0.00033287,14,"2024-07-19T15:50:49.988",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646675,1721404249998,"fUSD",-583.78,0.00033287,14,"2024-07-19T15:50:49.998",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646676,1721404250008,"fUSD",-1668.58,0.00033287,14,"2024-07-19T15:50:50.008",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646677,1721404250018,"fUSD",-1289.1,0.00033287,14,"2024-07-19T15:50:50.018",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646678,1721404250029,"fUSD",-1118.18,0.00033287,14,"2024-07-19T15:50:50.029",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646679,1721404250041,"fUSD",-766.34,0.00033287,14,"2024-07-19T15:50:50.041",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646680,1721404250051,"fUSD",-913.26,0.00033287,14,"2024-07-19T15:50:50.051",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646681,1721404250061,"fUSD",-2072.22,0.00033287,14,"2024-07-19T15:50:50.061",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646682,1721404250070,"fUSD",-2467.95,0.00033287,14,"2024-07-19T15:50:50.070",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646683,1721404250080,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.080",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646684,1721404250090,"fUSD",-2287.86,0.00033287,14,"2024-07-19T15:50:50.090",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646685,1721404250099,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.099",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646686,1721404250109,"fUSD",-3489.46,0.00033287,14,"2024-07-19T15:50:50.109",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646687,1721404250118,"fUSD",-823.26,0.00033287,14,"2024-07-19T15:50:50.118",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646688,1721404250198,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.198",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646689,1721404250209,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.209",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646690,1721404250218,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.218",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646691,1721404250229,"fUSD",-1578.39,0.00033287,14,"2024-07-19T15:50:50.229",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646692,1721404250238,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.238",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646693,1721404250248,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.248",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646694,1721404250257,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.257",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646695,1721404250269,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.269",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646696,1721404250279,"fUSD",-756.25,0.00033287,14,"2024-07-19T15:50:50.279",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646697,1721404250288,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.288",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646698,1721404250298,"fUSD",-541.63,0.00033287,14,"2024-07-19T15:50:50.298",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646699,1721404250307,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.307",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646700,1721404250316,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.316",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646701,1721404250326,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.326",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646702,1721404250335,"fUSD",-1412.59,0.00033287,14,"2024-07-19T15:50:50.335",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646703,1721404250344,"fUSD",-1067.11,0.00033287,14,"2024-07-19T15:50:50.344",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646704,1721404250354,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.354",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646705,1721404250363,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.363",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646706,1721404250372,"fUSD",-2948.42,0.00033287,14,"2024-07-19T15:50:50.372",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646707,1721404250381,"fUSD",-784.93,0.00033287,14,"2024-07-19T15:50:50.381",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646708,1721404250390,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.390",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646709,1721404250399,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.399",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646710,1721404250411,"fUSD",-640.01,0.00033287,14,"2024-07-19T15:50:50.411",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646711,1721404250422,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.422",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646712,1721404250432,"fUSD",-513.52,0.00033287,14,"2024-07-19T15:50:50.432",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646713,1721404250442,"fUSD",-1028.44,0.00033287,14,"2024-07-19T15:50:50.442",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646714,1721404250452,"fUSD",-2252.48,0.00033287,14,"2024-07-19T15:50:50.452",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646715,1721404250461,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.461",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646716,1721404250472,"fUSD",-3712.8,0.00033287,14,"2024-07-19T15:50:50.472",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646717,1721404250483,"fUSD",-2021.9,0.00033287,14,"2024-07-19T15:50:50.483",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646718,1721404250492,"fUSD",-1403.26,0.00033287,14,"2024-07-19T15:50:50.492",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646719,1721404250502,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.502",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646720,1721404250511,"fUSD",-674.78,0.00033287,14,"2024-07-19T15:50:50.511",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646721,1721404250521,"fUSD",-937.06,0.00033287,14,"2024-07-19T15:50:50.521",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646722,1721404250531,"fUSD",-2643.01,0.00033287,14,"2024-07-19T15:50:50.531",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646723,1721404250540,"fUSD",-1627.03,0.00033287,14,"2024-07-19T15:50:50.540",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646724,1721404250549,"fUSD",-2462.55,0.00033287,14,"2024-07-19T15:50:50.549",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646725,1721404250558,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.558",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646726,1721404250568,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.568",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646727,1721404250577,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.577",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646728,1721404250587,"fUSD",-3287.52,0.00033287,14,"2024-07-19T15:50:50.587",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646729,1721404250596,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.596",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646730,1721404250605,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.605",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646731,1721404250614,"fUSD",-1936.03,0.00033287,14,"2024-07-19T15:50:50.614",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646732,1721404250623,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.623",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646733,1721404250633,"fUSD",-2333.6,0.00033287,14,"2024-07-19T15:50:50.633",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646734,1721404250642,"fUSD",-1393.59,0.00033287,14,"2024-07-19T15:50:50.642",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646735,1721404250652,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.652",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646736,1721404250661,"fUSD",-1525.3,0.00033287,14,"2024-07-19T15:50:50.661",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646737,1721404250670,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.670",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646738,1721404250679,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.679",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646739,1721404250689,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.689",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646740,1721404250698,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.698",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646741,1721404250707,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.707",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646742,1721404250717,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.717",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646743,1721404250726,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.726",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646744,1721404250735,"fUSD",-573.94,0.00033287,14,"2024-07-19T15:50:50.735",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646745,1721404250744,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.744",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646746,1721404250753,"fUSD",-1371.28,0.00033287,14,"2024-07-19T15:50:50.753",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646747,1721404250762,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.762",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646748,1721404250773,"fUSD",-3469.57,0.00033287,14,"2024-07-19T15:50:50.773",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646749,1721404250783,"fUSD",-631.52,0.00033287,14,"2024-07-19T15:50:50.783",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646750,1721404250792,"fUSD",-588.43,0.00033287,14,"2024-07-19T15:50:50.792",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646751,1721404250801,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.801",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646752,1721404250811,"fUSD",-1955.31,0.00033287,14,"2024-07-19T15:50:50.811",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646753,1721404250821,"fUSD",-2176.17,0.00033287,14,"2024-07-19T15:50:50.821",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646754,1721404250830,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.830",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646755,1721404250839,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.839",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646756,1721404250848,"fUSD",-2427.02,0.00033287,14,"2024-07-19T15:50:50.848",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646757,1721404250859,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.859",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646758,1721404250870,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.870",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646759,1721404250883,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.883",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646760,1721404250892,"fUSD",-1828.59,0.00033287,14,"2024-07-19T15:50:50.892",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646761,1721404250901,"fUSD",-5486.25,0.00033287,14,"2024-07-19T15:50:50.901",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646762,1721404250910,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.910",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646763,1721404250920,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.920",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646764,1721404250929,"fUSD",-1223.8,0.00033287,14,"2024-07-19T15:50:50.929",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646765,1721404250939,"fUSD",-2146.48,0.00033287,14,"2024-07-19T15:50:50.939",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646766,1721404250949,"fUSD",-3526.03,0.00033287,14,"2024-07-19T15:50:50.949",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646767,1721404250958,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.958",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646768,1721404250967,"fUSD",-4860.92,0.00033287,14,"2024-07-19T15:50:50.967",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646769,1721404250976,"fUSD",-764.16,0.00033287,14,"2024-07-19T15:50:50.976",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646770,1721404250985,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.985",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646771,1721404250995,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:50.995",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646772,1721404251004,"fUSD",-911.04,0.00033287,14,"2024-07-19T15:50:51.004",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646773,1721404251013,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:51.013",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646774,1721404251027,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:51.027",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646775,1721404251037,"fUSD",-1186.38,0.00033287,14,"2024-07-19T15:50:51.037",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646776,1721404251045,"fUSD",-803.43,0.00033287,14,"2024-07-19T15:50:51.045",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646777,1721404251055,"fUSD",-1434.17,0.00033287,14,"2024-07-19T15:50:51.055",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646778,1721404251064,"fUSD",-2377.08,0.00033287,14,"2024-07-19T15:50:51.064",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646779,1721404251073,"fUSD",-1324.17,0.00033287,14,"2024-07-19T15:50:51.073",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646780,1721404251082,"fUSD",-579.72,0.00033287,14,"2024-07-19T15:50:51.082",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646781,1721404251091,"fUSD",-1063.45,0.00033287,14,"2024-07-19T15:50:51.091",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646782,1721404251101,"fUSD",-997.28,0.00033287,14,"2024-07-19T15:50:51.101",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646783,1721404251110,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:51.110",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646784,1721404251121,"fUSD",-1722.45,0.00033287,14,"2024-07-19T15:50:51.121",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646785,1721404251132,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:51.132",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646786,1721404251142,"fUSD",-1747.58,0.00033287,14,"2024-07-19T15:50:51.142",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646787,1721404251152,"fUSD",-691.87,0.00033287,14,"2024-07-19T15:50:51.152",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646788,1721404251162,"fUSD",-764.08,0.00033287,14,"2024-07-19T15:50:51.162",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646789,1721404251173,"fUSD",-2778.31,0.00033287,14,"2024-07-19T15:50:51.173",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646790,1721404251182,"fUSD",-731.94,0.00033287,14,"2024-07-19T15:50:51.182",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646791,1721404251192,"fUSD",-276.10036699,0.00033287,14,"2024-07-19T15:50:51.192",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646792,1721404251202,"fUSD",-746.56,0.00033287,14,"2024-07-19T15:50:51.202",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646793,1721404251212,"fUSD",-2370.14,0.00033287,14,"2024-07-19T15:50:51.212",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646794,1721404251221,"fUSD",-2176.52,0.00033287,14,"2024-07-19T15:50:51.221",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646795,1721404251232,"fUSD",-3433.1,0.00033287,14,"2024-07-19T15:50:51.232",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646796,1721404251243,"fUSD",-843.15,0.00033287,14,"2024-07-19T15:50:51.243",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646797,1721404251254,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:51.254",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646798,1721404251266,"fUSD",-946.47,0.00033287,14,"2024-07-19T15:50:51.266",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646799,1721404251278,"fUSD",-2612.42,0.00033287,14,"2024-07-19T15:50:51.278",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646800,1721404251287,"fUSD",-3257.38,0.00033287,14,"2024-07-19T15:50:51.287",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646801,1721404251296,"fUSD",-4807.83,0.00033287,14,"2024-07-19T15:50:51.296",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646802,1721404251305,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:51.305",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646803,1721404251314,"fUSD",-776.7,0.00033287,14,"2024-07-19T15:50:51.314",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646804,1721404251323,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:51.323",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646805,1721404251333,"fUSD",-6084.24,0.00033287,14,"2024-07-19T15:50:51.333",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646806,1721404251343,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:51.343",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646807,1721404251352,"fUSD",-3104.0,0.00033287,14,"2024-07-19T15:50:51.352",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646808,1721404251362,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:51.362",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646809,1721404251371,"fUSD",-929.51,0.00033287,14,"2024-07-19T15:50:51.371",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646810,1721404251380,"fUSD",-1119.11,0.00033287,14,"2024-07-19T15:50:51.380",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646811,1721404251390,"fUSD",-591.57,0.00033287,14,"2024-07-19T15:50:51.390",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646812,1721404251400,"fUSD",-773.81,0.00033287,14,"2024-07-19T15:50:51.400",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646813,1721404251409,"fUSD",-886.94,0.00033287,14,"2024-07-19T15:50:51.409",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646814,1721404251419,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:51.419",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646815,1721404251428,"fUSD",-834.14,0.00033287,14,"2024-07-19T15:50:51.428",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646816,1721404251437,"fUSD",-520.14,0.00033287,14,"2024-07-19T15:50:51.437",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646817,1721404251447,"fUSD",-8875.28339551,0.00033287,14,"2024-07-19T15:50:51.447",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646818,1721404251470,"fUSD",-4100.21660449,0.00033287,14,"2024-07-19T15:50:51.470",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646819,1721404251479,"fUSD",-3729.59,0.00033287,14,"2024-07-19T15:50:51.479",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646820,1721404251489,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:51.489",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646821,1721404251498,"fUSD",-564.41,0.00033287,14,"2024-07-19T15:50:51.498",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646822,1721404251508,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:51.508",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646823,1721404251517,"fUSD",-153.52259551,0.00033287,14,"2024-07-19T15:50:51.517",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646824,1721404251530,"fUSD",-470.89476816,0.00033287,14,"2024-07-19T15:50:51.530",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646825,1721404251541,"fUSD",-775.1703946,0.00033287,14,"2024-07-19T15:50:51.541",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646826,1721404251553,"fUSD",-802.76224173,0.00033287,14,"2024-07-19T15:50:51.553",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646827,1721404251563,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:51.563",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646828,1721404251572,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:51.572",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646829,1721404251581,"fUSD",-1455.60038414,0.00033287,14,"2024-07-19T15:50:51.581",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646830,1721404251592,"fUSD",-256.85740135,0.00033287,14,"2024-07-19T15:50:51.592",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646831,1721404251603,"fUSD",-1129.10829927,0.00033287,14,"2024-07-19T15:50:51.603",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646832,1721404251614,"fUSD",-380.59,0.00033287,14,"2024-07-19T15:50:51.614",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646833,1721404251627,"fUSD",-975.50742252,0.00033287,14,"2024-07-19T15:50:51.627",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646834,1721404251638,"fUSD",-247.14649272,0.00033287,14,"2024-07-19T15:50:51.638",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646835,1721404251647,"fUSD",-517.39,0.00033287,14,"2024-07-19T15:50:51.647",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646836,1721404251657,"fUSD",-43.12801528,0.00033287,14,"2024-07-19T15:50:51.657",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646837,1721404251732,"fUSD",-155.10992677,0.00031885,4,"2024-07-19T15:50:51.732",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646838,1721404251742,"fUSD",-152.73887486,0.00033149,2,"2024-07-19T15:50:51.742",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646839,1721404251751,"fUSD",-6500.92198472,0.00033287,14,"2024-07-19T15:50:51.751",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646840,1721404251760,"fUSD",-164.61485457,0.00033287,14,"2024-07-19T15:50:51.760",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646841,1721404251773,"fUSD",-1314.66514543,0.00033287,14,"2024-07-19T15:50:51.773",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646842,1721404251784,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:51.784",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646843,1721404251795,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:51.795",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646844,1721404251805,"fUSD",-7598.05,0.00033287,14,"2024-07-19T15:50:51.805",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646845,1721404251815,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:51.815",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646846,1721404251824,"fUSD",-1223.02,0.00033287,14,"2024-07-19T15:50:51.824",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646847,1721404251834,"fUSD",-2618.85,0.00033287,14,"2024-07-19T15:50:51.834",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646848,1721404251843,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:51.843",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646849,1721404251852,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:51.852",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646850,1721404251862,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:51.862",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646851,1721404251872,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:51.872",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646852,1721404251884,"fUSD",-5744.48,0.00033287,14,"2024-07-19T15:50:51.884",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646853,1721404251894,"fUSD",-1017.25,0.00033287,14,"2024-07-19T15:50:51.894",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646854,1721404251903,"fUSD",-1155.3,0.00033287,14,"2024-07-19T15:50:51.903",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646855,1721404251914,"fUSD",-597.01,0.00033287,14,"2024-07-19T15:50:51.914",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646856,1721404251924,"fUSD",-4429.22,0.00033287,14,"2024-07-19T15:50:51.924",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646857,1721404251933,"fUSD",-783.69,0.00033287,14,"2024-07-19T15:50:51.933",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646858,1721404251943,"fUSD",-590.27,0.00033287,14,"2024-07-19T15:50:51.943",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646859,1721404251953,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:51.953",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646860,1721404251963,"fUSD",-3470.76,0.00033287,14,"2024-07-19T15:50:51.963",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646861,1721404251972,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:51.972",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646862,1721404251982,"fUSD",-501.12,0.00033287,14,"2024-07-19T15:50:51.982",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646863,1721404251993,"fUSD",-2242.37,0.00033287,14,"2024-07-19T15:50:51.993",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646864,1721404252002,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:52.002",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646865,1721404252012,"fUSD",-2671.8,0.00033287,14,"2024-07-19T15:50:52.012",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646866,1721404252023,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:52.023",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646867,1721404252033,"fUSD",-1458.44,0.00033287,14,"2024-07-19T15:50:52.033",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646868,1721404252043,"fUSD",-850.9,0.00033287,14,"2024-07-19T15:50:52.043",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646869,1721404252053,"fUSD",-3379.93,0.00033287,14,"2024-07-19T15:50:52.053",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646870,1721404252063,"fUSD",-782.77,0.00033287,14,"2024-07-19T15:50:52.063",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646871,1721404252074,"fUSD",-983.6,0.00033287,14,"2024-07-19T15:50:52.074",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646872,1721404252085,"fUSD",-2276.75,0.00033287,14,"2024-07-19T15:50:52.085",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646873,1721404252096,"fUSD",-2517.04,0.00033287,14,"2024-07-19T15:50:52.096",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646874,1721404252105,"fUSD",-1306.08,0.00033287,14,"2024-07-19T15:50:52.105",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646875,1721404252115,"fUSD",-7579.61,0.00033287,14,"2024-07-19T15:50:52.115",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646876,1721404252124,"fUSD",-528.52,0.00033287,14,"2024-07-19T15:50:52.124",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646877,1721404252133,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:52.133",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646878,1721404252142,"fUSD",-422.07038344,0.00033287,14,"2024-07-19T15:50:52.142",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646879,1721404252152,"fUSD",-612.81,0.00033287,14,"2024-07-19T15:50:52.152",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646880,1721404252162,"fUSD",-2573.03,0.00033287,14,"2024-07-19T15:50:52.162",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646881,1721404252171,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:52.171",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646882,1721404252181,"fUSD",-1623.35,0.00033287,14,"2024-07-19T15:50:52.181",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646883,1721404252191,"fUSD",-662.31,0.00033287,14,"2024-07-19T15:50:52.191",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646884,1721404252200,"fUSD",-944.06,0.00033287,14,"2024-07-19T15:50:52.200",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646885,1721404252210,"fUSD",-4158.79,0.00033287,14,"2024-07-19T15:50:52.210",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646886,1721404252219,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:52.219",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646887,1721404252228,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:52.228",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646888,1721404252238,"fUSD",-823.61,0.00033287,14,"2024-07-19T15:50:52.238",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646889,1721404252248,"fUSD",-2052.86,0.00033287,14,"2024-07-19T15:50:52.248",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646890,1721404252257,"fUSD",-4173.55,0.00033287,14,"2024-07-19T15:50:52.257",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646891,1721404252267,"fUSD",-3312.59,0.00033287,14,"2024-07-19T15:50:52.267",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646892,1721404252278,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:52.278",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646893,1721404252287,"fUSD",-509.76089117,0.00033287,14,"2024-07-19T15:50:52.287",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646894,1721404252298,"fUSD",-2591.99,0.00033287,14,"2024-07-19T15:50:52.298",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646895,1721404252308,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:52.308",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646896,1721404252317,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:52.317",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646897,1721404252327,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:52.327",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646898,1721404252336,"fUSD",-1670.33,0.00033287,14,"2024-07-19T15:50:52.336",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646899,1721404252346,"fUSD",-1110.3,0.00033287,14,"2024-07-19T15:50:52.346",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646900,1721404252355,"fUSD",-2234.78447792,0.00033287,14,"2024-07-19T15:50:52.355",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646901,1721404252370,"fUSD",-1061.17552208,0.00033287,14,"2024-07-19T15:50:52.370",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646902,1721404252379,"fUSD",-1941.96657793,0.00033287,14,"2024-07-19T15:50:52.379",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646903,1721404252390,"fUSD",-364.18900135,0.00033287,14,"2024-07-19T15:50:52.390",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646904,1721404252401,"fUSD",-882.1482593,0.00033287,14,"2024-07-19T15:50:52.401",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646905,1721404252412,"fUSD",-14.98616142,0.00033287,14,"2024-07-19T15:50:52.412",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646906,1721404252422,"fUSD",-358.52703858,0.00033287,14,"2024-07-19T15:50:52.422",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646907,1721404252434,"fUSD",-278.62064368,0.00033287,14,"2024-07-19T15:50:52.434",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646908,1721404252446,"fUSD",-808.40499999,0.00033287,14,"2024-07-19T15:50:52.446",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646909,1721404252457,"fUSD",-11267.87731775,0.00033287,14,"2024-07-19T15:50:52.457",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646910,1721404252467,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:52.467",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646911,1721404252476,"fUSD",-1436.92085847,0.00033287,14,"2024-07-19T15:50:52.476",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646912,1721404252488,"fUSD",-699.72,0.00033287,14,"2024-07-19T15:50:52.488",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646913,1721404252499,"fUSD",-7786.22914153,0.00033287,14,"2024-07-19T15:50:52.499",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646914,1721404252509,"fUSD",-12334.5,0.00033287,14,"2024-07-19T15:50:52.509",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646915,1721404252520,"fUSD",-1634.46,0.00033287,14,"2024-07-19T15:50:52.520",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646916,1721404252529,"fUSD",-2349.36,0.00033287,14,"2024-07-19T15:50:52.529",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646917,1721404252539,"fUSD",-1715.39,0.00033287,14,"2024-07-19T15:50:52.539",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646918,1721404252548,"fUSD",-2218.75,0.00033287,14,"2024-07-19T15:50:52.548",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646919,1721404252559,"fUSD",-1842.31,0.00033287,14,"2024-07-19T15:50:52.559",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646920,1721404252568,"fUSD",-28938.05,0.00033287,14,"2024-07-19T15:50:52.568",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646921,1721404252578,"fUSD",-579.83,0.00033287,14,"2024-07-19T15:50:52.578",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646922,1721404252587,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:52.587",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646923,1721404252597,"fUSD",-714.02,0.00033287,14,"2024-07-19T15:50:52.597",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646924,1721404252607,"fUSD",-2574.56,0.00033287,14,"2024-07-19T15:50:52.607",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646925,1721404252616,"fUSD",-6670.15,0.00033287,14,"2024-07-19T15:50:52.616",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646926,1721404252625,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:52.625",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646927,1721404252635,"fUSD",-9010.61,0.00033287,14,"2024-07-19T15:50:52.635",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646928,1721404252646,"fUSD",-951.45,0.00033287,14,"2024-07-19T15:50:52.646",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646929,1721404252656,"fUSD",-1645.9,0.00033287,14,"2024-07-19T15:50:52.656",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646930,1721404252666,"fUSD",-1951.67,0.00033287,14,"2024-07-19T15:50:52.666",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646931,1721404252675,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:52.675",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646932,1721404252685,"fUSD",-1689.61,0.00033287,14,"2024-07-19T15:50:52.685",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646933,1721404252694,"fUSD",-7708.62,0.00033287,14,"2024-07-19T15:50:52.694",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646934,1721404252704,"fUSD",-5729.14,0.00033287,14,"2024-07-19T15:50:52.704",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646935,1721404252714,"fUSD",-600.17787271,0.00033287,14,"2024-07-19T15:50:52.714",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646936,1721404252723,"fUSD",-1322.64,0.00033287,14,"2024-07-19T15:50:52.723",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646937,1721404252734,"fUSD",-1063.5,0.00033287,14,"2024-07-19T15:50:52.734",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646938,1721404252744,"fUSD",-1362.93,0.00033287,14,"2024-07-19T15:50:52.744",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646939,1721404252755,"fUSD",-12312.14,0.00033287,14,"2024-07-19T15:50:52.755",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646940,1721404252765,"fUSD",-1299.48,0.00033287,14,"2024-07-19T15:50:52.765",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646941,1721404252776,"fUSD",-924.96,0.00033287,14,"2024-07-19T15:50:52.776",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646942,1721404252786,"fUSD",-1762.71,0.00033287,14,"2024-07-19T15:50:52.786",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646943,1721404252795,"fUSD",-7146.83,0.00033287,14,"2024-07-19T15:50:52.795",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646944,1721404252805,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:52.805",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646945,1721404252816,"fUSD",-977.45,0.00033287,14,"2024-07-19T15:50:52.816",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646946,1721404252825,"fUSD",-2889.83,0.00033287,14,"2024-07-19T15:50:52.825",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646947,1721404252836,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:52.836",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646948,1721404252847,"fUSD",-579.71,0.00033287,14,"2024-07-19T15:50:52.847",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646949,1721404252858,"fUSD",-4396.85,0.00033287,14,"2024-07-19T15:50:52.858",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646950,1721404252867,"fUSD",-500.0,0.00033287,2,"2024-07-19T15:50:52.867",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646951,1721404252880,"fUSD",-7179.59,0.00033287,14,"2024-07-19T15:50:52.880",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646952,1721404252891,"fUSD",-502.88,0.00033287,14,"2024-07-19T15:50:52.891",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646953,1721404252901,"fUSD",-19689.3,0.00033287,14,"2024-07-19T15:50:52.901",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646954,1721404252911,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:52.911",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646955,1721404252922,"fUSD",-1149.54,0.00033287,14,"2024-07-19T15:50:52.922",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646956,1721404252932,"fUSD",-3000.95,0.00033287,14,"2024-07-19T15:50:52.932",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646957,1721404252943,"fUSD",-12544.8,0.00033287,14,"2024-07-19T15:50:52.943",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646958,1721404252955,"fUSD",-3150.65,0.00033287,14,"2024-07-19T15:50:52.955",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646959,1721404252966,"fUSD",-1659.47,0.00033287,14,"2024-07-19T15:50:52.966",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646960,1721404252975,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:52.975",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646961,1721404252984,"fUSD",-2369.19,0.00033287,14,"2024-07-19T15:50:52.984",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646962,1721404252994,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:52.994",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646963,1721404253003,"fUSD",-871.86,0.00033287,14,"2024-07-19T15:50:53.003",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646964,1721404253014,"fUSD",-1257.98,0.00033287,14,"2024-07-19T15:50:53.014",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646965,1721404253024,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:53.024",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646966,1721404253033,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:53.033",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646967,1721404253044,"fUSD",-33865.98,0.00033287,14,"2024-07-19T15:50:53.044",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646968,1721404253054,"fUSD",-2554.25,0.00033287,14,"2024-07-19T15:50:53.054",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646969,1721404253064,"fUSD",-585.26,0.00033287,14,"2024-07-19T15:50:53.064",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646970,1721404253074,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:53.074",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646971,1721404253085,"fUSD",-16039.8,0.00033287,14,"2024-07-19T15:50:53.085",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646972,1721404253095,"fUSD",-684.81,0.00033287,14,"2024-07-19T15:50:53.095",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646973,1721404253104,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:53.104",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646974,1721404253115,"fUSD",-5448.92,0.00033287,14,"2024-07-19T15:50:53.115",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646975,1721404253125,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:53.125",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646976,1721404253137,"fUSD",-7767.51,0.00033287,14,"2024-07-19T15:50:53.137",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646977,1721404253148,"fUSD",-2290.4,0.00033287,14,"2024-07-19T15:50:53.148",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646978,1721404253157,"fUSD",-1115.03,0.00033287,14,"2024-07-19T15:50:53.157",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646979,1721404253167,"fUSD",-4546.82,0.00033287,14,"2024-07-19T15:50:53.167",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646980,1721404253177,"fUSD",-15549.95,0.00033287,14,"2024-07-19T15:50:53.177",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646981,1721404253186,"fUSD",-1610.24,0.00033287,14,"2024-07-19T15:50:53.186",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646982,1721404253196,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:53.196",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646983,1721404253206,"fUSD",-713.98,0.00033287,14,"2024-07-19T15:50:53.206",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646984,1721404253216,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:53.216",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646985,1721404253226,"fUSD",-846.65,0.00033287,14,"2024-07-19T15:50:53.226",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646986,1721404253235,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:53.235",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646987,1721404253245,"fUSD",-2566.11,0.00033287,14,"2024-07-19T15:50:53.245",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646988,1721404253256,"fUSD",-748.23,0.00033287,14,"2024-07-19T15:50:53.256",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646989,1721404253265,"fUSD",-7374.06,0.00033287,14,"2024-07-19T15:50:53.265",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646990,1721404253277,"fUSD",-12833.28,0.00033287,14,"2024-07-19T15:50:53.277",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646991,1721404253286,"fUSD",-2320.73,0.00033287,14,"2024-07-19T15:50:53.286",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646992,1721404253296,"fUSD",-504.43,0.00033287,14,"2024-07-19T15:50:53.296",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646993,1721404253309,"fUSD",-17988.02,0.00033287,14,"2024-07-19T15:50:53.309",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646994,1721404253319,"fUSD",-1344.07,0.00033287,14,"2024-07-19T15:50:53.319",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646995,1721404253328,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:53.328",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646996,1721404253337,"fUSD",-6295.21,0.00033287,14,"2024-07-19T15:50:53.337",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646997,1721404253347,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:53.347",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646998,1721404253356,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:53.356",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332646999,1721404253365,"fUSD",-13689.07,0.00033287,14,"2024-07-19T15:50:53.365",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647000,1721404253375,"fUSD",-4970.78,0.00033287,14,"2024-07-19T15:50:53.375",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647001,1721404253384,"fUSD",-2116.95,0.00033287,14,"2024-07-19T15:50:53.384",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647002,1721404253394,"fUSD",-2624.95,0.00033287,14,"2024-07-19T15:50:53.394",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647003,1721404253403,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:53.403",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647004,1721404253412,"fUSD",-959.15,0.00033287,14,"2024-07-19T15:50:53.412",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647005,1721404253422,"fUSD",-2812.54,0.00033287,14,"2024-07-19T15:50:53.422",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647006,1721404253431,"fUSD",-3410.57,0.00033287,14,"2024-07-19T15:50:53.431",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647007,1721404253441,"fUSD",-1958.01,0.00033287,14,"2024-07-19T15:50:53.441",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647008,1721404253451,"fUSD",-543.11,0.00033287,14,"2024-07-19T15:50:53.451",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647009,1721404253461,"fUSD",-7256.02,0.00033287,14,"2024-07-19T15:50:53.461",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647010,1721404253471,"fUSD",-1843.94,0.00033287,14,"2024-07-19T15:50:53.471",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647011,1721404253481,"fUSD",-518.99,0.00033287,14,"2024-07-19T15:50:53.481",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647012,1721404253491,"fUSD",-9013.11,0.00033287,14,"2024-07-19T15:50:53.491",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647013,1721404253500,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:53.500",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647014,1721404253510,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:53.510",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647015,1721404253519,"fUSD",-2927.81,0.00033287,14,"2024-07-19T15:50:53.519",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647016,1721404253528,"fUSD",-7140.38,0.00033287,14,"2024-07-19T15:50:53.528",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647017,1721404253538,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:53.538",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647018,1721404253547,"fUSD",-3936.33,0.00033287,14,"2024-07-19T15:50:53.547",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647019,1721404253556,"fUSD",-3548.25,0.00033287,14,"2024-07-19T15:50:53.556",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647020,1721404253566,"fUSD",-7123.89,0.00033287,14,"2024-07-19T15:50:53.566",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647021,1721404253575,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:53.575",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647022,1721404253584,"fUSD",-2418.71,0.00033287,14,"2024-07-19T15:50:53.584",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647023,1721404253594,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:53.594",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647024,1721404253603,"fUSD",-5061.23,0.00033287,14,"2024-07-19T15:50:53.603",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647025,1721404253612,"fUSD",-1099.27,0.00033287,14,"2024-07-19T15:50:53.612",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647026,1721404253626,"fUSD",-720.78,0.00033287,14,"2024-07-19T15:50:53.626",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647027,1721404253636,"fUSD",-7161.68,0.00033287,14,"2024-07-19T15:50:53.636",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647028,1721404253646,"fUSD",-4343.92,0.00033287,14,"2024-07-19T15:50:53.646",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647029,1721404253655,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:53.655",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647030,1721404253665,"fUSD",-1065.22,0.00033287,14,"2024-07-19T15:50:53.665",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647031,1721404253675,"fUSD",-5135.62,0.00033287,14,"2024-07-19T15:50:53.675",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647032,1721404253686,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:53.686",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647033,1721404253695,"fUSD",-16158.34,0.00033287,14,"2024-07-19T15:50:53.695",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647034,1721404253704,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:53.704",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647035,1721404253714,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:53.714",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647036,1721404253723,"fUSD",-2158.0,0.00033287,14,"2024-07-19T15:50:53.723",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647037,1721404253733,"fUSD",-845.57,0.00033287,14,"2024-07-19T15:50:53.733",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647038,1721404253742,"fUSD",-518.72955988,0.00033287,14,"2024-07-19T15:50:53.742",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647039,1721404253754,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:53.754",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647040,1721404253764,"fUSD",-5083.59,0.00033287,14,"2024-07-19T15:50:53.764",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647041,1721404253774,"fUSD",-921.29,0.00033287,14,"2024-07-19T15:50:53.774",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647042,1721404253784,"fUSD",-9737.63,0.00033287,14,"2024-07-19T15:50:53.784",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647043,1721404253794,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:53.794",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647044,1721404253804,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:53.804",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647045,1721404253813,"fUSD",-2072.08,0.00033287,14,"2024-07-19T15:50:53.813",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647046,1721404253823,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:53.823",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647047,1721404253832,"fUSD",-1561.89,0.00033287,14,"2024-07-19T15:50:53.832",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647048,1721404253842,"fUSD",-4838.92,0.00033287,14,"2024-07-19T15:50:53.842",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647049,1721404253851,"fUSD",-510.15705358,0.00033287,14,"2024-07-19T15:50:53.851",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647050,1721404253860,"fUSD",-6611.96,0.00033287,14,"2024-07-19T15:50:53.860",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647051,1721404253874,"fUSD",-500.0,0.00033287,2,"2024-07-19T15:50:53.874",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647052,1721404253883,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:53.883",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647053,1721404253893,"fUSD",-719.18,0.00033287,14,"2024-07-19T15:50:53.893",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647054,1721404253903,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:53.903",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647055,1721404253918,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:53.918",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647056,1721404253928,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:53.928",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647057,1721404253938,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:53.938",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647058,1721404253949,"fUSD",-8105.6,0.00033287,14,"2024-07-19T15:50:53.949",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647059,1721404253959,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:53.959",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647060,1721404253969,"fUSD",-4351.25,0.00033287,14,"2024-07-19T15:50:53.969",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647061,1721404253979,"fUSD",-673.49,0.00033287,14,"2024-07-19T15:50:53.979",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647062,1721404253988,"fUSD",-1381.41,0.00033287,14,"2024-07-19T15:50:53.988",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647063,1721404253998,"fUSD",-1724.11,0.00033287,14,"2024-07-19T15:50:53.998",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647064,1721404254007,"fUSD",-2493.32,0.00033287,14,"2024-07-19T15:50:54.007",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647065,1721404254017,"fUSD",-4816.46,0.00033287,14,"2024-07-19T15:50:54.017",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647066,1721404254029,"fUSD",-809.11,0.00033287,14,"2024-07-19T15:50:54.029",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647067,1721404254039,"fUSD",-3427.99,0.00033287,14,"2024-07-19T15:50:54.039",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647068,1721404254049,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:54.049",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647069,1721404254059,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:54.059",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647070,1721404254069,"fUSD",-163.81622978,0.00033287,14,"2024-07-19T15:50:54.069",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647071,1721404254079,"fUSD",-14395.48,0.00033287,14,"2024-07-19T15:50:54.079",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647072,1721404254089,"fUSD",-4458.07,0.00033287,14,"2024-07-19T15:50:54.089",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647073,1721404254099,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:54.099",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647074,1721404254108,"fUSD",-1021.19,0.00033287,14,"2024-07-19T15:50:54.108",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647075,1721404254118,"fUSD",-2412.68,0.00033287,14,"2024-07-19T15:50:54.118",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647076,1721404254128,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:54.128",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647077,1721404254138,"fUSD",-711.73,0.00033287,14,"2024-07-19T15:50:54.138",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647078,1721404254148,"fUSD",-612.06,0.00033287,14,"2024-07-19T15:50:54.148",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647079,1721404254158,"fUSD",-986.06,0.00033287,14,"2024-07-19T15:50:54.158",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647080,1721404254168,"fUSD",-5078.8,0.00033287,14,"2024-07-19T15:50:54.168",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647081,1721404254177,"fUSD",-7014.28,0.00033287,14,"2024-07-19T15:50:54.177",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647082,1721404254187,"fUSD",-579.04,0.00033287,14,"2024-07-19T15:50:54.187",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647083,1721404254197,"fUSD",-1084.8,0.00033287,14,"2024-07-19T15:50:54.197",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647084,1721404254208,"fUSD",-3268.33,0.00033287,14,"2024-07-19T15:50:54.208",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647085,1721404254217,"fUSD",-293.0197279,0.00033287,14,"2024-07-19T15:50:54.217",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647086,1721404254227,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:54.227",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647087,1721404254236,"fUSD",-2151.03303189,0.00033287,14,"2024-07-19T15:50:54.236",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647088,1721404254595,"fUSD",-1123.24162608,0.00032621,5,"2024-07-19T15:50:54.595",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647089,1721404254605,"fUSD",-6849.61696811,0.00033287,14,"2024-07-19T15:50:54.605",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647090,1721404254615,"fUSD",-4940.01,0.00033287,14,"2024-07-19T15:50:54.615",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647091,1721404254624,"fUSD",-4849.94,0.00033287,14,"2024-07-19T15:50:54.624",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647092,1721404254634,"fUSD",-9236.16,0.00033287,14,"2024-07-19T15:50:54.634",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647093,1721404254644,"fUSD",-1329.79,0.00033287,14,"2024-07-19T15:50:54.644",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647094,1721404254654,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:54.654",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647095,1721404254663,"fUSD",-1759.67,0.00033287,14,"2024-07-19T15:50:54.663",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647096,1721404254673,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:54.673",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647097,1721404254683,"fUSD",-8561.66,0.00033287,14,"2024-07-19T15:50:54.683",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647098,1721404254693,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:54.693",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647099,1721404254703,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:54.703",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647100,1721404254713,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:54.713",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647101,1721404254722,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:54.722",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647102,1721404254731,"fUSD",-9053.07,0.00033287,14,"2024-07-19T15:50:54.731",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647103,1721404254741,"fUSD",-7088.72,0.00033287,14,"2024-07-19T15:50:54.741",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647104,1721404254751,"fUSD",-7365.65,0.00033287,14,"2024-07-19T15:50:54.751",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647105,1721404254761,"fUSD",-1387.6,0.00033287,14,"2024-07-19T15:50:54.761",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647106,1721404254772,"fUSD",-1804.67,0.00033287,14,"2024-07-19T15:50:54.772",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647107,1721404254782,"fUSD",-3770.05,0.00033287,14,"2024-07-19T15:50:54.782",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647108,1721404254792,"fUSD",-687.74,0.00033287,14,"2024-07-19T15:50:54.792",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647109,1721404254802,"fUSD",-1637.67,0.00033287,14,"2024-07-19T15:50:54.802",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647110,1721404254812,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:54.812",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647111,1721404254822,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:54.822",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647112,1721404254831,"fUSD",-2940.65,0.00033287,14,"2024-07-19T15:50:54.831",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647113,1721404254841,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:54.841",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647114,1721404254850,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:54.850",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647115,1721404254860,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:54.860",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647116,1721404254870,"fUSD",-6733.43,0.00033287,14,"2024-07-19T15:50:54.870",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647117,1721404254883,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:54.883",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647118,1721404254893,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:54.893",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647119,1721404254903,"fUSD",-1179.7,0.00033287,14,"2024-07-19T15:50:54.903",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647120,1721404254912,"fUSD",-7685.85,0.00033287,14,"2024-07-19T15:50:54.912",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647121,1721404254922,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:54.922",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647122,1721404254932,"fUSD",-1025.91,0.00033287,14,"2024-07-19T15:50:54.932",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647123,1721404254943,"fUSD",-673.81,0.00033287,14,"2024-07-19T15:50:54.943",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647124,1721404254955,"fUSD",-5069.82,0.00033287,14,"2024-07-19T15:50:54.955",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647125,1721404254965,"fUSD",-3890.22,0.00033287,14,"2024-07-19T15:50:54.965",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647126,1721404254975,"fUSD",-594.53,0.00033287,14,"2024-07-19T15:50:54.975",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647127,1721404254985,"fUSD",-3237.13,0.00033287,14,"2024-07-19T15:50:54.985",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647128,1721404254995,"fUSD",-1055.49,0.00033287,14,"2024-07-19T15:50:54.995",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647129,1721404255005,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:55.005",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647130,1721404255014,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:55.014",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647131,1721404255024,"fUSD",-2282.97,0.00033287,14,"2024-07-19T15:50:55.024",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647132,1721404255034,"fUSD",-2071.37,0.00033287,2,"2024-07-19T15:50:55.034",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647133,1721404255044,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:55.044",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647134,1721404255053,"fUSD",-5864.93,0.00033287,14,"2024-07-19T15:50:55.053",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647135,1721404255063,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:55.063",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647136,1721404255072,"fUSD",-2285.44,0.00033287,14,"2024-07-19T15:50:55.072",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647137,1721404255082,"fUSD",-1204.2,0.00033287,14,"2024-07-19T15:50:55.082",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647138,1721404255091,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:55.091",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647139,1721404255100,"fUSD",-2846.63344013,0.00033287,14,"2024-07-19T15:50:55.100",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647140,1721404255114,"fUSD",-3956.00655987,0.00033287,14,"2024-07-19T15:50:55.114",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647141,1721404255123,"fUSD",-1957.81,0.00033287,14,"2024-07-19T15:50:55.123",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647142,1721404255133,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:55.133",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647143,1721404255142,"fUSD",-810.81,0.00033287,14,"2024-07-19T15:50:55.142",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647144,1721404255152,"fUSD",-1244.68,0.00033287,14,"2024-07-19T15:50:55.152",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647145,1721404255161,"fUSD",-844.39,0.00033287,14,"2024-07-19T15:50:55.161",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647146,1721404255171,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:55.171",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647147,1721404255180,"fUSD",-117.5788296,0.00033287,14,"2024-07-19T15:50:55.180",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647148,1721404255192,"fUSD",-3470.7511704,0.00033287,14,"2024-07-19T15:50:55.192",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647149,1721404255201,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:55.201",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647150,1721404255211,"fUSD",-1951.81,0.00033287,14,"2024-07-19T15:50:55.211",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647151,1721404255220,"fUSD",-854.9,0.00033287,14,"2024-07-19T15:50:55.220",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647152,1721404255230,"fUSD",-456.0191096,0.00033287,14,"2024-07-19T15:50:55.230",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647153,1721404255241,"fUSD",-564.299,0.00033287,14,"2024-07-19T15:50:55.241",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647154,1721404255252,"fUSD",-1498.69852761,0.00033287,14,"2024-07-19T15:50:55.252",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647155,1721404255263,"fUSD",-818.55008395,0.00033287,14,"2024-07-19T15:50:55.263",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647156,1721404255284,"fUSD",-568.88327884,0.00033287,14,"2024-07-19T15:50:55.284",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647157,1721404255293,"fUSD",-3507.5,0.00033287,14,"2024-07-19T15:50:55.293",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647158,1721404255303,"fUSD",-865.64,0.00033287,14,"2024-07-19T15:50:55.303",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647159,1721404255312,"fUSD",-2603.35,0.00033287,14,"2024-07-19T15:50:55.312",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647160,1721404255322,"fUSD",-1805.65,0.00033287,14,"2024-07-19T15:50:55.322",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647161,1721404255332,"fUSD",-6200.88,0.00033287,14,"2024-07-19T15:50:55.332",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647162,1721404255341,"fUSD",-1159.4,0.00033287,14,"2024-07-19T15:50:55.341",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647163,1721404255351,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:55.351",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647164,1721404255360,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:55.360",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647165,1721404255370,"fUSD",-896.2,0.00033287,14,"2024-07-19T15:50:55.370",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647166,1721404255380,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:55.380",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647167,1721404255389,"fUSD",-2326.61,0.00033287,14,"2024-07-19T15:50:55.389",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647168,1721404255399,"fUSD",-5674.73,0.00033287,14,"2024-07-19T15:50:55.399",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647169,1721404255407,"fUSD",-1491.15672116,0.00033287,14,"2024-07-19T15:50:55.407",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647170,1721404255421,"fUSD",-328.69327884,0.00033287,14,"2024-07-19T15:50:55.421",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647171,1721404255430,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:55.430",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647172,1721404255440,"fUSD",-5504.80672117,0.00033287,14,"2024-07-19T15:50:55.440",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647173,1721404255618,"fUSD",-295.21458624,0.00033287,14,"2024-07-19T15:50:55.618",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647174,1721404255631,"fUSD",-1158.3,0.00033287,14,"2024-07-19T15:50:55.631",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647175,1721404255642,"fUSD",-496.59074547,0.00033287,14,"2024-07-19T15:50:55.642",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647176,1721404255653,"fUSD",-262.347648,0.00033287,14,"2024-07-19T15:50:55.653",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647177,1721404255665,"fUSD",-274.68725396,0.00033287,14,"2024-07-19T15:50:55.665",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647178,1721404255677,"fUSD",-4869.34707227,0.00033287,14,"2024-07-19T15:50:55.677",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647179,1721404255688,"fUSD",-2690.25597289,0.00033287,14,"2024-07-19T15:50:55.688",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647180,1721404255698,"fUSD",-2542.41,0.00033287,14,"2024-07-19T15:50:55.698",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647181,1721404255707,"fUSD",-1130.18,0.00033287,14,"2024-07-19T15:50:55.707",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647182,1721404255717,"fUSD",-3436.5,0.00033287,14,"2024-07-19T15:50:55.717",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647183,1721404255726,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:55.726",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647184,1721404255735,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:55.735",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647185,1721404255745,"fUSD",-12275.18,0.00033287,14,"2024-07-19T15:50:55.745",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647186,1721404255754,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:55.754",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647187,1721404255764,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:55.764",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647188,1721404255775,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:55.775",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647189,1721404255786,"fUSD",-540.53,0.00033287,14,"2024-07-19T15:50:55.786",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647190,1721404255796,"fUSD",-7174.87,0.00033287,14,"2024-07-19T15:50:55.796",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647191,1721404255806,"fUSD",-1873.05,0.00033287,14,"2024-07-19T15:50:55.806",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647192,1721404255815,"fUSD",-609.14,0.00033287,14,"2024-07-19T15:50:55.815",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647193,1721404255825,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:55.825",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647194,1721404255835,"fUSD",-3712.54,0.00033287,14,"2024-07-19T15:50:55.835",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647195,1721404255845,"fUSD",-20243.8,0.00033287,14,"2024-07-19T15:50:55.845",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647196,1721404255854,"fUSD",-1743.57,0.00033287,14,"2024-07-19T15:50:55.854",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647197,1721404255864,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:55.864",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647198,1721404255874,"fUSD",-794.64,0.00033287,14,"2024-07-19T15:50:55.874",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647199,1721404255887,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:55.887",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647200,1721404255897,"fUSD",-3792.36,0.00033287,14,"2024-07-19T15:50:55.897",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647201,1721404255907,"fUSD",-5828.93,0.00033287,14,"2024-07-19T15:50:55.907",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647202,1721404255919,"fUSD",-522.89,0.00033287,14,"2024-07-19T15:50:55.919",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647203,1721404255930,"fUSD",-5889.56,0.00033287,14,"2024-07-19T15:50:55.930",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647204,1721404255940,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:55.940",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647205,1721404255952,"fUSD",-525.83,0.00033287,14,"2024-07-19T15:50:55.952",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647206,1721404255964,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:55.964",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647207,1721404255974,"fUSD",-10947.61,0.00033287,14,"2024-07-19T15:50:55.974",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647208,1721404255984,"fUSD",-11019.54,0.00033287,14,"2024-07-19T15:50:55.984",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647209,1721404255994,"fUSD",-5912.02,0.00033287,14,"2024-07-19T15:50:55.994",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647210,1721404256004,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:56.004",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647211,1721404256014,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:56.014",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647212,1721404256024,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:56.024",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647213,1721404256035,"fUSD",-2246.16,0.00033287,14,"2024-07-19T15:50:56.035",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647214,1721404256044,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:56.044",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647215,1721404256055,"fUSD",-8229.51,0.00033287,14,"2024-07-19T15:50:56.055",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647216,1721404256065,"fUSD",-4655.89,0.00033287,14,"2024-07-19T15:50:56.065",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647217,1721404256076,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:56.076",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647218,1721404256086,"fUSD",-1033.47,0.00033287,14,"2024-07-19T15:50:56.086",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647219,1721404256097,"fUSD",-1465.61,0.00033287,14,"2024-07-19T15:50:56.097",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647220,1721404256107,"fUSD",-1464.16,0.00033287,14,"2024-07-19T15:50:56.107",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647221,1721404256118,"fUSD",-4196.57,0.00033287,14,"2024-07-19T15:50:56.118",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647222,1721404256129,"fUSD",-5345.19,0.00033287,14,"2024-07-19T15:50:56.129",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647223,1721404256140,"fUSD",-1910.19,0.00033287,14,"2024-07-19T15:50:56.140",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647224,1721404256150,"fUSD",-1194.16,0.00033287,14,"2024-07-19T15:50:56.150",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647225,1721404256160,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:56.160",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647226,1721404256171,"fUSD",-573.17,0.00033287,14,"2024-07-19T15:50:56.171",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647227,1721404256182,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:56.182",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647228,1721404256193,"fUSD",-10933.25,0.00033287,14,"2024-07-19T15:50:56.193",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647229,1721404256203,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:56.203",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647230,1721404256213,"fUSD",-1409.33,0.00033287,14,"2024-07-19T15:50:56.213",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647231,1721404256222,"fUSD",-3674.93,0.00033287,14,"2024-07-19T15:50:56.222",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647232,1721404256232,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:56.232",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647233,1721404256241,"fUSD",-1154.96,0.00033287,14,"2024-07-19T15:50:56.241",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647234,1721404256252,"fUSD",-3354.51,0.00033287,14,"2024-07-19T15:50:56.252",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647235,1721404256262,"fUSD",-4811.1,0.00033287,14,"2024-07-19T15:50:56.262",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647236,1721404256275,"fUSD",-1405.5,0.00033287,14,"2024-07-19T15:50:56.275",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647237,1721404256285,"fUSD",-735.83,0.00033287,14,"2024-07-19T15:50:56.285",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647238,1721404256295,"fUSD",-1524.71,0.00033287,14,"2024-07-19T15:50:56.295",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647239,1721404256305,"fUSD",-1682.97,0.00033287,14,"2024-07-19T15:50:56.305",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647240,1721404256319,"fUSD",-3837.86,0.00033287,14,"2024-07-19T15:50:56.319",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647241,1721404256329,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:56.329",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647242,1721404256339,"fUSD",-5839.3,0.00033287,14,"2024-07-19T15:50:56.339",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647243,1721404256349,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:56.349",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647244,1721404256359,"fUSD",-1215.13,0.00033287,14,"2024-07-19T15:50:56.359",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647245,1721404256368,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:56.368",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647246,1721404256378,"fUSD",-5878.24,0.00033287,14,"2024-07-19T15:50:56.378",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647247,1721404256388,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:56.388",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647248,1721404256398,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:56.398",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647249,1721404256407,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:56.407",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647250,1721404256417,"fUSD",-1263.94,0.00033287,14,"2024-07-19T15:50:56.417",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647251,1721404256428,"fUSD",-884.11,0.00033287,14,"2024-07-19T15:50:56.428",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647252,1721404256438,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:56.438",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647253,1721404256448,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:56.448",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647254,1721404256457,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:56.457",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647255,1721404256467,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:56.467",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647256,1721404256476,"fUSD",-1861.13,0.00033287,14,"2024-07-19T15:50:56.476",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647257,1721404256486,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:56.486",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647258,1721404256495,"fUSD",-4030.15,0.00033287,14,"2024-07-19T15:50:56.495",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647259,1721404256505,"fUSD",-575.36,0.00033287,14,"2024-07-19T15:50:56.505",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647260,1721404256514,"fUSD",-1017.03,0.00033287,14,"2024-07-19T15:50:56.514",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647261,1721404256526,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:56.526",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647262,1721404256536,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:56.536",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647263,1721404256545,"fUSD",-1691.71,0.00033287,14,"2024-07-19T15:50:56.545",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647264,1721404256555,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:56.555",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647265,1721404256564,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:56.564",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647266,1721404256574,"fUSD",-1374.24,0.00033287,14,"2024-07-19T15:50:56.574",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647267,1721404256583,"fUSD",-768.4,0.00033287,14,"2024-07-19T15:50:56.583",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647268,1721404256593,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:56.593",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647269,1721404256602,"fUSD",-1697.84,0.00033287,14,"2024-07-19T15:50:56.602",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647270,1721404256612,"fUSD",-2559.7,0.00033287,14,"2024-07-19T15:50:56.612",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647271,1721404256622,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:56.622",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647272,1721404256632,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:56.632",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647273,1721404256641,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:56.641",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647274,1721404256651,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:56.651",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647275,1721404256660,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:56.660",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647276,1721404256670,"fUSD",-624.46,0.00033287,14,"2024-07-19T15:50:56.670",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647277,1721404256679,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:56.679",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647278,1721404256689,"fUSD",-1946.59,0.00033287,14,"2024-07-19T15:50:56.689",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647279,1721404256700,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:56.700",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647280,1721404256999,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:56.999",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647281,1721404257010,"fUSD",-2272.36,0.00033287,14,"2024-07-19T15:50:57.010",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647282,1721404257021,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.021",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647283,1721404257031,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.031",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647284,1721404257041,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.041",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647285,1721404257051,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.051",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647286,1721404257060,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.060",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647287,1721404257070,"fUSD",-1917.13,0.00033287,14,"2024-07-19T15:50:57.070",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647288,1721404257080,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.080",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647289,1721404257091,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.091",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647290,1721404257102,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.102",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647291,1721404257112,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.112",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647292,1721404257123,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.123",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647293,1721404257132,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.132",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647294,1721404257143,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.143",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647295,1721404257152,"fUSD",-3027.94,0.00033287,14,"2024-07-19T15:50:57.152",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647296,1721404257161,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.161",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647297,1721404257171,"fUSD",-973.22,0.00033287,14,"2024-07-19T15:50:57.171",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647298,1721404257180,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.180",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647299,1721404257190,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.190",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647300,1721404257199,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.199",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647301,1721404257208,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.208",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647302,1721404257218,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.218",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647303,1721404257227,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.227",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647304,1721404257237,"fUSD",-2408.88,0.00033287,14,"2024-07-19T15:50:57.237",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647305,1721404257246,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.246",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647306,1721404257255,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.255",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647307,1721404257265,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.265",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647308,1721404257277,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.277",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647309,1721404257287,"fUSD",-731.9,0.00033287,14,"2024-07-19T15:50:57.287",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647310,1721404257296,"fUSD",-646.1,0.00033287,14,"2024-07-19T15:50:57.296",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647311,1721404257306,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.306",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647312,1721404257315,"fUSD",-586.55,0.00033287,14,"2024-07-19T15:50:57.315",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647313,1721404257325,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.325",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647314,1721404257334,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.334",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647315,1721404257343,"fUSD",-1178.13,0.00033287,14,"2024-07-19T15:50:57.343",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647316,1721404257353,"fUSD",-597.62,0.00033287,14,"2024-07-19T15:50:57.353",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647317,1721404257364,"fUSD",-441.8715433,0.00033287,14,"2024-07-19T15:50:57.364",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647318,1721404257373,"fUSD",-335.5809987,0.00033287,14,"2024-07-19T15:50:57.373",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647319,1721404257383,"fUSD",-2668.54,0.00033287,14,"2024-07-19T15:50:57.383",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647320,1721404257393,"fUSD",-833.33,0.00033287,14,"2024-07-19T15:50:57.393",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647321,1721404257402,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.402",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647322,1721404257412,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.412",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647323,1721404257422,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.422",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647324,1721404257432,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.432",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647325,1721404257441,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.441",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647326,1721404257451,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.451",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647327,1721404257460,"fUSD",-598.05,0.00033287,14,"2024-07-19T15:50:57.460",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647328,1721404257469,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.469",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647329,1721404257479,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.479",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647330,1721404257488,"fUSD",-155.38,0.00033287,14,"2024-07-19T15:50:57.488",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647331,1721404257498,"fUSD",-1314.6,0.00033287,14,"2024-07-19T15:50:57.498",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647332,1721404257507,"fUSD",-2734.59,0.00033287,14,"2024-07-19T15:50:57.507",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647333,1721404257517,"fUSD",-2830.23,0.00033287,14,"2024-07-19T15:50:57.517",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647334,1721404257528,"fUSD",-501.05030697,0.00033287,14,"2024-07-19T15:50:57.528",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647335,1721404257538,"fUSD",-632.52,0.00033287,14,"2024-07-19T15:50:57.538",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647336,1721404257547,"fUSD",-501.56669836,0.00033287,14,"2024-07-19T15:50:57.547",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647337,1721404257557,"fUSD",-1416.89,0.00033287,14,"2024-07-19T15:50:57.557",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647338,1721404257567,"fUSD",-695.28,0.00033287,120,"2024-07-19T15:50:57.567",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647339,1721404257576,"fUSD",-552.925333,0.00033287,14,"2024-07-19T15:50:57.576",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647340,1721404257586,"fUSD",-600.0,0.00033287,14,"2024-07-19T15:50:57.586",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647341,1721404257596,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.596",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647342,1721404257606,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.606",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647343,1721404257616,"fUSD",-1341.92,0.00033287,14,"2024-07-19T15:50:57.616",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647344,1721404257626,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.626",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647345,1721404257635,"fUSD",-4660.25,0.00033287,14,"2024-07-19T15:50:57.635",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647346,1721404257644,"fUSD",-2241.29,0.00033287,14,"2024-07-19T15:50:57.644",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647347,1721404257654,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.654",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647348,1721404257663,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.663",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647349,1721404257672,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.672",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647350,1721404257682,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.682",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647351,1721404257691,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.691",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647352,1721404257701,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.701",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647353,1721404257710,"fUSD",-957.11,0.00033287,14,"2024-07-19T15:50:57.710",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647354,1721404257720,"fUSD",-877.56,0.00033287,14,"2024-07-19T15:50:57.720",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647355,1721404257729,"fUSD",-506.68547148,0.00033287,14,"2024-07-19T15:50:57.729",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647356,1721404257739,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.739",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647357,1721404257748,"fUSD",-1477.9,0.00033287,14,"2024-07-19T15:50:57.748",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647358,1721404257759,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.759",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647359,1721404257768,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.768",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647360,1721404257779,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.779",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647361,1721404257788,"fUSD",-597.23,0.00033287,14,"2024-07-19T15:50:57.788",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647362,1721404257798,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.798",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647363,1721404257808,"fUSD",-689.3,0.00033287,14,"2024-07-19T15:50:57.808",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647364,1721404257817,"fUSD",-1046.23,0.00033287,14,"2024-07-19T15:50:57.817",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647365,1721404257827,"fUSD",-1705.13,0.00033287,14,"2024-07-19T15:50:57.827",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647366,1721404257836,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.836",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647367,1721404257846,"fUSD",-778.74,0.00033287,14,"2024-07-19T15:50:57.846",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647368,1721404257856,"fUSD",-679.86,0.00033287,14,"2024-07-19T15:50:57.856",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647369,1721404257867,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.867",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647370,1721404257878,"fUSD",-501.65401384,0.00033287,14,"2024-07-19T15:50:57.878",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647371,1721404257890,"fUSD",-542.8,0.00033287,14,"2024-07-19T15:50:57.890",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647372,1721404257900,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.900",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647373,1721404257910,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.910",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647374,1721404257920,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.920",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647375,1721404257931,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.931",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647376,1721404257941,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.941",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647377,1721404257953,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.953",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647378,1721404257966,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.966",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647379,1721404257977,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.977",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647380,1721404257986,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:57.986",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647381,1721404257997,"fUSD",-843.49,0.00033287,14,"2024-07-19T15:50:57.997",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647382,1721404258007,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:58.007",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647383,1721404258019,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:58.019",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647384,1721404258030,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:58.030",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647385,1721404258039,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:58.039",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647386,1721404258049,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:58.049",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647387,1721404258059,"fUSD",-243.57,0.00033287,14,"2024-07-19T15:50:58.059",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647388,1721404258069,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:58.069",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647389,1721404258079,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:58.079",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647390,1721404258088,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:58.088",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647391,1721404258098,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:58.098",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647392,1721404258108,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:58.108",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647393,1721404258117,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:58.117",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647394,1721404258127,"fUSD",-410.19,0.00033287,14,"2024-07-19T15:50:58.127",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647395,1721404258136,"fUSD",-406.95289079,0.00033287,14,"2024-07-19T15:50:58.136",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647396,1721404258146,"fUSD",-503.49678915,0.00033287,14,"2024-07-19T15:50:58.146",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647397,1721404258156,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:58.156",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647398,1721404258165,"fUSD",-155.70787799,0.00033287,14,"2024-07-19T15:50:58.165",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647399,1721404258175,"fUSD",-503.34007782,0.00033287,14,"2024-07-19T15:50:58.175",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647400,1721404258185,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:58.185",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647401,1721404258195,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:58.195",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647402,1721404258204,"fUSD",-360.16556646,0.00033287,14,"2024-07-19T15:50:58.204",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647403,1721404258213,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:58.213",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647404,1721404258223,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:58.223",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647405,1721404258233,"fUSD",-373.05,0.00033287,14,"2024-07-19T15:50:58.233",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647406,1721404258242,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:58.242",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647407,1721404258252,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:58.252",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647408,1721404258262,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:58.262",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647409,1721404258273,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:58.273",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647410,1721404258283,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:58.283",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647411,1721404258293,"fUSD",-754.08,0.00033287,14,"2024-07-19T15:50:58.293",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647412,1721404258303,"fUSD",-602.06875803,0.00033287,2,"2024-07-19T15:50:58.303",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647413,1721404258312,"fUSD",-370.76,0.00033287,14,"2024-07-19T15:50:58.312",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647414,1721404258322,"fUSD",-500.0,0.00033287,14,"2024-07-19T15:50:58.322",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647415,1721404258332,"fUSD",-151.0,0.00033287,7,"2024-07-19T15:50:58.332",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647416,1721404258342,"fUSD",-151.0,0.00033287,7,"2024-07-19T15:50:58.342",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647417,1721404258352,"fUSD",-151.0,0.00033287,7,"2024-07-19T15:50:58.352",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647418,1721404258362,"fUSD",-151.0,0.00033287,7,"2024-07-19T15:50:58.362",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647419,1721404258372,"fUSD",-325.6130101,0.00033287,7,"2024-07-19T15:50:58.372",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647420,1721404258389,"fUSD",-24.3869899,0.00033287,7,"2024-07-19T15:50:58.389",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647421,1721404258399,"fUSD",-256.2730101,0.00033287,7,"2024-07-19T15:50:58.399",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647424,1721404401701,"fUSD",-160.0513,0.00016904,2,"2024-07-19T15:53:21.701",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647425,1721404401722,"fUSD",-311.50758691,0.00016951,2,"2024-07-19T15:53:21.722",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647426,1721404401743,"fUSD",-262.80843173,0.00018081,2,"2024-07-19T15:53:21.743",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647427,1721404401766,"fUSD",-300.0,0.00019725,2,"2024-07-19T15:53:21.766",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647428,1721404414393,"fUSD",-420.0,0.00021484,2,"2024-07-19T15:53:34.393",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647429,1721404419275,"fUSD",-587.0,0.00023401,2,"2024-07-19T15:53:39.275",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647430,1721404424085,"fUSD",-172.2,0.00025231,2,"2024-07-19T15:53:44.085",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647431,1721404424108,"fUSD",-823.0,0.00025488,2,"2024-07-19T15:53:44.108",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647432,1721404424130,"fUSD",-160.83864899,0.00026308,2,"2024-07-19T15:53:44.130",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647433,1721404424157,"fUSD",-151.81260137,0.00026454,2,"2024-07-19T15:53:44.157",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647434,1721404424177,"fUSD",-500.0,0.00026711,2,"2024-07-19T15:53:44.177",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647435,1721404424198,"fUSD",-160.83864899,0.00026783,2,"2024-07-19T15:53:44.198",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647436,1721404424473,"fUSD",700.0,0.00026711,2,"2024-07-19T15:53:44.473",0.000365,33.85,0.9853721804494484,1910788824.1492722]
[332647480,1721405431517,"fUSD",-150.0,0.00015,2,"2024-07-19T16:10:31.517",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647482,1721405431527,"fUSD",-200.0,0.00017,2,"2024-07-19T16:10:31.527",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647484,1721405431536,"fUSD",-2022.0,0.000186,3,"2024-07-19T16:10:31.536",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647485,1721405431545,"fUSD",-250.0,0.00019,2,"2024-07-19T16:10:31.545",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647486,1721405431555,"fUSD",-262.80843173,0.00019387,2,"2024-07-19T16:10:31.555",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647487,1721405431564,"fUSD",-300.0,0.00019451,2,"2024-07-19T16:10:31.564",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647488,1721405431573,"fUSD",-499.99,0.0002012,2,"2024-07-19T16:10:31.573",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647489,1721405431582,"fUSD",-162.14215493,0.00020339,2,"2024-07-19T16:10:31.582",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647490,1721405431592,"fUSD",-300.0,0.00021,2,"2024-07-19T16:10:31.592",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647491,1721405431603,"fUSD",-420.0,0.00021192,2,"2024-07-19T16:10:31.603",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647492,1721405431612,"fUSD",-258.75,0.00021644,2,"2024-07-19T16:10:31.612",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647493,1721405431621,"fUSD",-350.0,0.00023,2,"2024-07-19T16:10:31.621",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647494,1721405431630,"fUSD",-587.0,0.00023088,2,"2024-07-19T16:10:31.630",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647495,1721405431639,"fUSD",-172.2,0.00023892,2,"2024-07-19T16:10:31.639",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647496,1721405431649,"fUSD",-19649.39918542,0.00024979,2,"2024-07-19T16:10:31.649",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647497,1721405431658,"fUSD",-333.64070507,0.00024999,2,"2024-07-19T16:10:31.658",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647498,1721405431670,"fUSD",-10520.15275895,0.00024999,2,"2024-07-19T16:10:31.670",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647499,1721405431747,"fUSD",-4299.58305785,0.00024999,2,"2024-07-19T16:10:31.747",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647500,1721405431756,"fUSD",-2319.38594215,0.00024999,2,"2024-07-19T16:10:31.756",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647501,1721405431838,"fUSD",-13132.54585905,0.00024999,2,"2024-07-19T16:10:31.838",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647502,1721405431849,"fUSD",-400.0,0.00025,2,"2024-07-19T16:10:31.849",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647503,1721405431859,"fUSD",-823.0,0.00025155,2,"2024-07-19T16:10:31.859",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647504,1721405431869,"fUSD",-344.86,0.00025619,2,"2024-07-19T16:10:31.869",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647505,1721405431879,"fUSD",-155.13031876,0.00025878,2,"2024-07-19T16:10:31.879",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647506,1721405431889,"fUSD",-1023.87298556,0.00026177,2,"2024-07-19T16:10:31.889",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647507,1721405431899,"fUSD",-1803.82148492,0.00026177,2,"2024-07-19T16:10:31.899",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647508,1721405431909,"fUSD",-304.28,0.00026237,2,"2024-07-19T16:10:31.909",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647509,1721405431919,"fUSD",-300.0,0.0002663,2,"2024-07-19T16:10:31.919",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647510,1721405431929,"fUSD",-482.10707866,0.0002671,2,"2024-07-19T16:10:31.929",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647511,1721405431939,"fUSD",-10188.53027304,0.00026711,2,"2024-07-19T16:10:31.939",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647532,1721405437565,"fUSD",-1894.96154671,0.00026631,2,"2024-07-19T16:10:37.565",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647535,1721405437577,"fUSD",-362.70058116,0.00026631,2,"2024-07-19T16:10:37.577",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647538,1721405437620,"fUSD",-4052.72401042,0.00026631,2,"2024-07-19T16:10:37.620",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647539,1721405437632,"fUSD",-884.28338425,0.00026631,2,"2024-07-19T16:10:37.632",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647540,1721405437644,"fUSD",-290.0640776,0.00026631,2,"2024-07-19T16:10:37.644",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647541,1721405437674,"fUSD",-3045.63037594,0.00026631,2,"2024-07-19T16:10:37.674",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647542,1721405437683,"fUSD",-14486.74461361,0.00026711,2,"2024-07-19T16:10:37.683",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647543,1721405437693,"fUSD",-500.0,0.00026711,2,"2024-07-19T16:10:37.693",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647544,1721405437703,"fUSD",-619.24733185,0.00026711,2,"2024-07-19T16:10:37.703",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647545,1721405437712,"fUSD",-1761.75637949,0.00026779,2,"2024-07-19T16:10:37.712",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647546,1721405437721,"fUSD",-5607.32059616,0.00026788,2,"2024-07-19T16:10:37.721",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647547,1721405437731,"fUSD",-1470.64945161,0.00026788,2,"2024-07-19T16:10:37.731",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647548,1721405437740,"fUSD",-356.83039399,0.0002679,2,"2024-07-19T16:10:37.740",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647549,1721405437750,"fUSD",-412.85217837,0.0002679,2,"2024-07-19T16:10:37.750",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647550,1721405437759,"fUSD",-155.85581322,0.0002679,2,"2024-07-19T16:10:37.759",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647551,1721405437769,"fUSD",-410.68942561,0.0002679,2,"2024-07-19T16:10:37.769",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647552,1721405437778,"fUSD",-155.69072934,0.0002679,2,"2024-07-19T16:10:37.778",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647553,1721405437788,"fUSD",-602.53,0.00026806,2,"2024-07-19T16:10:37.788",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647554,1721405437798,"fUSD",-311.50758691,0.00026828,2,"2024-07-19T16:10:37.798",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647555,1721405437808,"fUSD",-369.63828489,0.00026828,2,"2024-07-19T16:10:37.808",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647556,1721405437817,"fUSD",-1295.47647807,0.00026828,2,"2024-07-19T16:10:37.817",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647557,1721405437829,"fUSD",-569.78816292,0.00026828,2,"2024-07-19T16:10:37.829",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647558,1721405437841,"fUSD",-1272.79999976,0.00026828,2,"2024-07-19T16:10:37.841",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647559,1721405437856,"fUSD",-260.88636158,0.00026828,2,"2024-07-19T16:10:37.856",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647560,1721405437866,"fUSD",-162.8847396,0.00026828,2,"2024-07-19T16:10:37.866",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647561,1721405437875,"fUSD",-538.87014568,0.00026847,2,"2024-07-19T16:10:37.875",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647562,1721405437885,"fUSD",-155.0,0.00026847,2,"2024-07-19T16:10:37.885",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647563,1721405437895,"fUSD",-648.77222737,0.00026847,2,"2024-07-19T16:10:37.895",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647564,1721405437905,"fUSD",-231.32570794,0.00026847,2,"2024-07-19T16:10:37.905",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647565,1721405437915,"fUSD",-227.43774807,0.00026847,5,"2024-07-19T16:10:37.915",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647566,1721405437925,"fUSD",-500.0,0.00026847,2,"2024-07-19T16:10:37.925",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647567,1721405437934,"fUSD",-1000.0,0.00026869,2,"2024-07-19T16:10:37.934",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647568,1721405437944,"fUSD",-156.26491685,0.00026951,2,"2024-07-19T16:10:37.944",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647569,1721405437954,"fUSD",-450.0,0.00027,2,"2024-07-19T16:10:37.954",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647570,1721405437963,"fUSD",-160.83864899,0.00027012,2,"2024-07-19T16:10:37.963",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647571,1721405437973,"fUSD",-164.9,0.00027159,2,"2024-07-19T16:10:37.973",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647572,1721405437982,"fUSD",-164.9,0.00027204,2,"2024-07-19T16:10:37.982",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647573,1721405437992,"fUSD",-164.9,0.00027249,2,"2024-07-19T16:10:37.992",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647574,1721405438001,"fUSD",-662.55715386,0.00027259,2,"2024-07-19T16:10:38.001",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647575,1721405438013,"fUSD",-37.44284614,0.00027259,2,"2024-07-19T16:10:38.013",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647576,1721405438022,"fUSD",-164.9,0.00027295,2,"2024-07-19T16:10:38.022",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647577,1721405438032,"fUSD",-160.83864899,0.00027298,2,"2024-07-19T16:10:38.032",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647578,1721405438041,"fUSD",-1671.32471042,0.00027397,10,"2024-07-19T16:10:38.041",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647579,1721405438052,"fUSD",-1071.06528958,0.00027397,10,"2024-07-19T16:10:38.052",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647581,1721405438062,"fUSD",-559.09049729,0.00027406,2,"2024-07-19T16:10:38.062",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647583,1721405438077,"fUSD",-592.90950271,0.00027406,2,"2024-07-19T16:10:38.077",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647585,1721405438086,"fUSD",-60.7695099,0.00027414,2,"2024-07-19T16:10:38.086",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647587,1721405438098,"fUSD",-891.4304901,0.00027414,2,"2024-07-19T16:10:38.098",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647589,1721405438110,"fUSD",-168.32,0.00027435,2,"2024-07-19T16:10:38.110",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647591,1721405438119,"fUSD",-1000.0,0.00027468,120,"2024-07-19T16:10:38.119",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647593,1721405438129,"fUSD",-151.81260137,0.00027698,2,"2024-07-19T16:10:38.129",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647595,1721405438138,"fUSD",-160.83864899,0.00027709,2,"2024-07-19T16:10:38.138",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647598,1721405438149,"fUSD",-258.75,0.00027714,2,"2024-07-19T16:10:38.149",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647600,1721405438159,"fUSD",-700.0,0.00027807,2,"2024-07-19T16:10:38.159",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647602,1721405438168,"fUSD",-404.38734655,0.00027807,2,"2024-07-19T16:10:38.168",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647631,1721405438973,"fUSD",-95.61265345,0.00027807,2,"2024-07-19T16:10:38.973",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647632,1721405438982,"fUSD",-344.86,0.00027883,2,"2024-07-19T16:10:38.982",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647633,1721405438992,"fUSD",-308.78185671,0.00027989,2,"2024-07-19T16:10:38.992",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647634,1721405439003,"fUSD",-1254.63523304,0.00027989,2,"2024-07-19T16:10:39.003",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647635,1721405439013,"fUSD",-637.88,0.00028001,2,"2024-07-19T16:10:39.013",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647636,1721405439022,"fUSD",-151.42136549,0.00028181,2,"2024-07-19T16:10:39.022",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647637,1721405439031,"fUSD",-425.98,0.00028187,2,"2024-07-19T16:10:39.031",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647638,1721405439041,"fUSD",-23900.0,0.00028208,2,"2024-07-19T16:10:39.041",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647639,1721405439050,"fUSD",-1237.4,0.00028225,2,"2024-07-19T16:10:39.050",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647640,1721405439060,"fUSD",-700.0,0.00028355,2,"2024-07-19T16:10:39.060",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647641,1721405439070,"fUSD",-157.76751704,0.00028399,2,"2024-07-19T16:10:39.070",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647642,1721405439079,"fUSD",-250.0,0.00028434,2,"2024-07-19T16:10:39.079",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647643,1721405439089,"fUSD",-181.96,0.00028467,2,"2024-07-19T16:10:39.089",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647644,1721405439099,"fUSD",-700.0,0.00028903,2,"2024-07-19T16:10:39.099",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647645,1721405439114,"fUSD",-500.0,0.00029,2,"2024-07-19T16:10:39.114",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647646,1721405439123,"fUSD",-165.02013104,0.00029284,2,"2024-07-19T16:10:39.123",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647647,1721405439132,"fUSD",-700.0,0.00029451,2,"2024-07-19T16:10:39.132",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647648,1721405439142,"fUSD",-151.42136549,0.00029452,2,"2024-07-19T16:10:39.142",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647649,1721405439151,"fUSD",-707.81617979,0.00029535,15,"2024-07-19T16:10:39.151",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647650,1721405439160,"fUSD",-169.01,0.00029619,2,"2024-07-19T16:10:39.160",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647651,1721405439170,"fUSD",-11040.92079686,0.00029622,2,"2024-07-19T16:10:39.170",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647652,1721405439181,"fUSD",-985.3255164,0.00029622,2,"2024-07-19T16:10:39.181",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647653,1721405439193,"fUSD",-816.07128584,0.00029622,2,"2024-07-19T16:10:39.193",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647654,1721405439204,"fUSD",-447.3794009,0.00029622,2,"2024-07-19T16:10:39.204",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647655,1721405439215,"fUSD",-175.77,0.00029635,120,"2024-07-19T16:10:39.215",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647656,1721405439225,"fUSD",-306.49145131,0.0002981,2,"2024-07-19T16:10:39.225",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647657,1721405439240,"fUSD",-290.51510183,0.00029859,2,"2024-07-19T16:10:39.240",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647658,1721405439254,"fUSD",-678.48489817,0.00029859,2,"2024-07-19T16:10:39.254",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647659,1721405439264,"fUSD",-181.96,0.0002989,2,"2024-07-19T16:10:39.264",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647660,1721405439275,"fUSD",-700.0,0.00029999,2,"2024-07-19T16:10:39.275",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647661,1721405439287,"fUSD",-707.81617979,0.00030078,15,"2024-07-19T16:10:39.287",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647662,1721405439296,"fUSD",-165.2,0.00030094,2,"2024-07-19T16:10:39.296",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647663,1721405439306,"fUSD",-344.86,0.00030147,2,"2024-07-19T16:10:39.306",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647664,1721405439319,"fUSD",-402.41974944,0.00030157,2,"2024-07-19T16:10:39.319",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647665,1721405439337,"fUSD",-250.0,0.00028933,2,"2024-07-19T16:10:39.337",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647666,1721405439347,"fUSD",-200.11025056,0.00030157,2,"2024-07-19T16:10:39.347",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647667,1721405439357,"fUSD",-500.0,0.00030235,2,"2024-07-19T16:10:39.357",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647668,1721405439367,"fUSD",-165.2,0.00030245,2,"2024-07-19T16:10:39.367",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647669,1721405439379,"fUSD",-2174.18283487,0.00030558,2,"2024-07-19T16:10:39.379",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647670,1721405439389,"fUSD",-2174.18283487,0.00030558,2,"2024-07-19T16:10:39.389",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647671,1721405439400,"fUSD",-707.81617979,0.00030621,15,"2024-07-19T16:10:39.400",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647672,1721405439410,"fUSD",-152.116794,0.0003086,7,"2024-07-19T16:10:39.410",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647673,1721405439421,"fUSD",-550.0,0.00031,2,"2024-07-19T16:10:39.421",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647675,1721405439431,"fUSD",-700.0,0.00031095,10,"2024-07-19T16:10:39.431",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647676,1721405439443,"fUSD",-707.81617979,0.00031163,15,"2024-07-19T16:10:39.443",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647677,1721405439454,"fUSD",-181.96,0.00031313,2,"2024-07-19T16:10:39.454",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647678,1721405439464,"fUSD",-629.7,0.000316,2,"2024-07-19T16:10:39.464",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647679,1721405439473,"fUSD",-707.81617979,0.00031706,15,"2024-07-19T16:10:39.473",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647681,1721405439484,"fUSD",-2150.3034,0.00031785,2,"2024-07-19T16:10:39.484",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647682,1721405439496,"fUSD",-153.0,0.00031869,2,"2024-07-19T16:10:39.496",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647683,1721405439507,"fUSD",-153.0,0.00031869,2,"2024-07-19T16:10:39.507",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647684,1721405439516,"fUSD",-153.0,0.00031869,2,"2024-07-19T16:10:39.516",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647685,1721405439527,"fUSD",-153.0,0.00031881,2,"2024-07-19T16:10:39.527",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647687,1721405439537,"fUSD",-153.0,0.00031881,2,"2024-07-19T16:10:39.537",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647688,1721405439546,"fUSD",-153.0,0.00031881,2,"2024-07-19T16:10:39.546",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647689,1721405439556,"fUSD",-153.0,0.00031892,2,"2024-07-19T16:10:39.556",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647690,1721405439566,"fUSD",-153.0,0.00031892,2,"2024-07-19T16:10:39.566",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647691,1721405439575,"fUSD",-153.0,0.00031892,2,"2024-07-19T16:10:39.575",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647692,1721405439585,"fUSD",-153.0,0.00031902,2,"2024-07-19T16:10:39.585",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647693,1721405439595,"fUSD",-153.0,0.00031902,2,"2024-07-19T16:10:39.595",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647695,1721405439605,"fUSD",-153.0,0.00031902,2,"2024-07-19T16:10:39.605",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647697,1721405439614,"fUSD",-500.0,0.00032,2,"2024-07-19T16:10:39.614",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647699,1721405439623,"fUSD",-2000.0,0.00032,120,"2024-07-19T16:10:39.623",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647701,1721405439633,"fUSD",-241.72905734,0.00032191,10,"2024-07-19T16:10:39.633",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647703,1721405439649,"fUSD",-458.27094266,0.00032191,10,"2024-07-19T16:10:39.649",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647705,1721405439659,"fUSD",-707.81617979,0.00032249,15,"2024-07-19T16:10:39.659",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647707,1721405439670,"fUSD",-344.86,0.00032411,2,"2024-07-19T16:10:39.670",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647709,1721405439679,"fUSD",-1014.18806085,0.00032621,5,"2024-07-19T16:10:39.679",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647711,1721405439689,"fUSD",-181.96,0.00032737,2,"2024-07-19T16:10:39.689",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647714,1721405439700,"fUSD",-1927.5656,0.00032776,2,"2024-07-19T16:10:39.700",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647715,1721405439710,"fUSD",-707.81617979,0.00032792,15,"2024-07-19T16:10:39.710",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647717,1721405439721,"fUSD",-1004.48,0.000328,2,"2024-07-19T16:10:39.721",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647719,1721405439730,"fUSD",-305.44,0.000328,2,"2024-07-19T16:10:39.730",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647721,1721405439740,"fUSD",-500.0,0.00032821,30,"2024-07-19T16:10:39.740",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647723,1721405439750,"fUSD",-590.75,0.00032821,30,"2024-07-19T16:10:39.750",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647725,1721405439760,"fUSD",-515.74074279,0.00032876,14,"2024-07-19T16:10:39.760",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647727,1721405439770,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:10:39.770",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647729,1721405439780,"fUSD",-903.09,0.00032876,14,"2024-07-19T16:10:39.780",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647731,1721405439790,"fUSD",-2912.7,0.00032876,14,"2024-07-19T16:10:39.790",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647733,1721405439799,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:10:39.799",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647735,1721405439809,"fUSD",-1000.0,0.00032876,2,"2024-07-19T16:10:39.809",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647737,1721405439819,"fUSD",-476.78429844,0.00032876,14,"2024-07-19T16:10:39.819",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647739,1721405439829,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:10:39.829",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647741,1721405439839,"fUSD",-500.0,0.00032876,7,"2024-07-19T16:10:39.839",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647742,1721405439849,"fUSD",-803.41,0.00032876,14,"2024-07-19T16:10:39.849",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647743,1721405439860,"fUSD",-500.0,0.00032958,33,"2024-07-19T16:10:39.860",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647744,1721405439870,"fUSD",-590.75,0.00032958,33,"2024-07-19T16:10:39.870",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647745,1721405439879,"fUSD",-2000.0,0.00033,9,"2024-07-19T16:10:39.879",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647746,1721405439888,"fUSD",-332.45283896,0.00033,2,"2024-07-19T16:10:39.888",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647747,1721405439900,"fUSD",-267.54716104,0.00033,2,"2024-07-19T16:10:39.900",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647748,1721405439909,"fUSD",-1335.65283906,0.00033,9,"2024-07-19T16:10:39.909",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647749,1721405439921,"fUSD",-664.34716094,0.00033,9,"2024-07-19T16:10:39.921",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647750,1721405439931,"fUSD",-404.0,0.00033,22,"2024-07-19T16:10:39.931",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647751,1721405439940,"fUSD",-903.09,0.00033013,14,"2024-07-19T16:10:39.940",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647752,1721405439950,"fUSD",-2912.7,0.00033013,14,"2024-07-19T16:10:39.950",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647753,1721405439960,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:10:39.960",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647754,1721405439971,"fUSD",-1000.0,0.00033013,2,"2024-07-19T16:10:39.971",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647755,1721405439983,"fUSD",-353.41,0.00033013,14,"2024-07-19T16:10:39.983",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647756,1721405439993,"fUSD",-500.0,0.00033013,7,"2024-07-19T16:10:39.993",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647757,1721405440004,"fUSD",-803.41,0.00033013,14,"2024-07-19T16:10:40.004",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647758,1721405440015,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:10:40.015",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647759,1721405440025,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:10:40.025",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647760,1721405440035,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:10:40.035",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647761,1721405440047,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:10:40.047",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647762,1721405440059,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:10:40.059",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647763,1721405440070,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:10:40.070",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647764,1721405440081,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:10:40.081",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647765,1721405440092,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:10:40.092",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647766,1721405440103,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:10:40.103",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647767,1721405440112,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:10:40.112",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647768,1721405440121,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:10:40.121",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647769,1721405440130,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:10:40.130",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647770,1721405440140,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:10:40.140",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647771,1721405440149,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:10:40.149",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647772,1721405440159,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:10:40.159",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647773,1721405440168,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:10:40.168",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647774,1721405440178,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:10:40.178",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647775,1721405440187,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:10:40.187",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647776,1721405440196,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:10:40.196",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647777,1721405440205,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:10:40.205",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647778,1721405440216,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:10:40.216",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647779,1721405440225,"fUSD",-4182.0,0.0003309,2,"2024-07-19T16:10:40.225",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647780,1721405440237,"fUSD",-500.0,0.00033095,36,"2024-07-19T16:10:40.237",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647781,1721405440247,"fUSD",-500.0,0.00033121,2,"2024-07-19T16:10:40.247",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647782,1721405440256,"fUSD",-282.9632,0.00033121,2,"2024-07-19T16:10:40.256",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647783,1721405440267,"fUSD",-272.4275,0.00033121,2,"2024-07-19T16:10:40.267",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647784,1721405440277,"fUSD",-203.82,0.00033138,2,"2024-07-19T16:10:40.277",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647785,1721405440287,"fUSD",-1062.2,0.00033138,2,"2024-07-19T16:10:40.287",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647786,1721405440296,"fUSD",-7708.71584564,0.00033139,5,"2024-07-19T16:10:40.296",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647787,1721405440308,"fUSD",-10205.18040176,0.00033139,5,"2024-07-19T16:10:40.308",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647788,1721405440320,"fUSD",-203.82,0.00033139,2,"2024-07-19T16:10:40.320",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647789,1721405440329,"fUSD",-5971.29874913,0.0003314,5,"2024-07-19T16:10:40.329",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647790,1721405440339,"fUSD",-856.35,0.00033148,14,"2024-07-19T16:10:40.339",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647791,1721405440348,"fUSD",-502.15799759,0.00033148,14,"2024-07-19T16:10:40.348",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647792,1721405440359,"fUSD",-200.0,0.00033148,7,"2024-07-19T16:10:40.359",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647793,1721405440369,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:10:40.369",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647794,1721405440379,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:10:40.379",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647795,1721405440390,"fUSD",-621.77622389,0.00033148,14,"2024-07-19T16:10:40.390",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647796,1721405440400,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:10:40.400",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647797,1721405440411,"fUSD",-200.0,0.00033148,7,"2024-07-19T16:10:40.411",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647798,1721405440422,"fUSD",-1000.0,0.00033148,14,"2024-07-19T16:10:40.422",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647799,1721405440432,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:10:40.432",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647800,1721405440442,"fUSD",-840.65,0.00033148,30,"2024-07-19T16:10:40.442",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647801,1721405440451,"fUSD",-1312.11874896,0.00033148,14,"2024-07-19T16:10:40.451",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647802,1721405440506,"fUSD",-155.0,0.00026788,2,"2024-07-19T16:10:40.506",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647803,1721405440516,"fUSD",-590.75,0.00033095,36,"2024-07-19T16:10:40.516",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647804,1721405440526,"fUSD",-217.16125104,0.00033148,14,"2024-07-19T16:10:40.526",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647805,1721405440536,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:10:40.536",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647806,1721405440546,"fUSD",-517.48828768,0.00033148,14,"2024-07-19T16:10:40.546",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647807,1721405440556,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:10:40.556",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647808,1721405440567,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:10:40.567",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647809,1721405440578,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:10:40.578",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647810,1721405440590,"fUSD",-867.41,0.00033148,14,"2024-07-19T16:10:40.590",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647811,1721405440603,"fUSD",-1531.41,0.00033148,14,"2024-07-19T16:10:40.603",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647812,1721405440612,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:10:40.612",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647813,1721405440621,"fUSD",-109.08046128,0.00033149,30,"2024-07-19T16:10:40.621",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647814,1721405440634,"fUSD",-2760.38259126,0.00033149,30,"2024-07-19T16:10:40.634",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647815,1721405440646,"fUSD",-99472.63625813,0.00033149,30,"2024-07-19T16:10:40.646",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647816,1721405440657,"fUSD",-500.0,0.00033149,2,"2024-07-19T16:10:40.657",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647817,1721405440668,"fUSD",-500.0,0.00033149,2,"2024-07-19T16:10:40.668",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647818,1721405440678,"fUSD",-500.0,0.00033149,2,"2024-07-19T16:10:40.678",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647819,1721405440688,"fUSD",-500.0,0.00033149,2,"2024-07-19T16:10:40.688",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647820,1721405440698,"fUSD",-500.0,0.00033149,2,"2024-07-19T16:10:40.698",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647821,1721405440708,"fUSD",-500.0,0.00033149,2,"2024-07-19T16:10:40.708",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647822,1721405440717,"fUSD",-903.09,0.0003315,14,"2024-07-19T16:10:40.717",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647823,1721405440726,"fUSD",-2912.7,0.0003315,14,"2024-07-19T16:10:40.726",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647824,1721405440736,"fUSD",-500.0,0.0003315,14,"2024-07-19T16:10:40.736",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647825,1721405440745,"fUSD",-1000.0,0.0003315,2,"2024-07-19T16:10:40.745",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647826,1721405440755,"fUSD",-500.0,0.0003315,7,"2024-07-19T16:10:40.755",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647827,1721405440764,"fUSD",-803.41,0.0003315,14,"2024-07-19T16:10:40.764",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647828,1721405440774,"fUSD",-258.0,0.000332,6,"2024-07-19T16:10:40.774",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647829,1721405441031,"fUSD",-259.0,0.000332,6,"2024-07-19T16:10:41.031",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647830,1721405441042,"fUSD",-492.0,0.000332,18,"2024-07-19T16:10:41.042",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647831,1721405441051,"fUSD",-258.0,0.000332,6,"2024-07-19T16:10:41.051",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647832,1721405441061,"fUSD",-191.0,0.000332,18,"2024-07-19T16:10:41.061",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647833,1721405441071,"fUSD",-500.0,0.00033232,39,"2024-07-19T16:10:41.071",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647834,1721405441081,"fUSD",-590.75,0.00033232,39,"2024-07-19T16:10:41.081",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647835,1721405441092,"fUSD",-150.0,0.00033242,120,"2024-07-19T16:10:41.092",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647836,1721405441102,"fUSD",-203.82,0.00033262,2,"2024-07-19T16:10:41.102",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647837,1721405441118,"fUSD",-11942.5974983,0.00033272,5,"2024-07-19T16:10:41.118",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647838,1721405441127,"fUSD",-5971.29874913,0.00033275,5,"2024-07-19T16:10:41.127",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647839,1721405441137,"fUSD",-1062.2,0.00033275,2,"2024-07-19T16:10:41.137",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647840,1721405441146,"fUSD",-5971.29874913,0.00033277,5,"2024-07-19T16:10:41.146",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647841,1721405441156,"fUSD",-203.82,0.00033277,2,"2024-07-19T16:10:41.156",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647842,1721405441165,"fUSD",-1026.22482,0.00033282,2,"2024-07-19T16:10:41.165",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647843,1721405441175,"fUSD",-2035.3643412,0.00033282,2,"2024-07-19T16:10:41.175",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647844,1721405441184,"fUSD",-631.551665,0.00033282,2,"2024-07-19T16:10:41.184",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647845,1721405441194,"fUSD",-6885.49765959,0.00033282,2,"2024-07-19T16:10:41.194",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647846,1721405441210,"fUSD",-848.40589168,0.00033282,2,"2024-07-19T16:10:41.210",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647847,1721405441222,"fUSD",-3617.0902463,0.00033282,2,"2024-07-19T16:10:41.222",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647848,1721405441234,"fUSD",-871.0021383,0.00033282,2,"2024-07-19T16:10:41.234",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647849,1721405441296,"fUSD",-436.0661831,0.00027397,10,"2024-07-19T16:10:41.296",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647850,1721405441308,"fUSD",-1849.2538169,0.00027397,10,"2024-07-19T16:10:41.308",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647851,1721405441318,"fUSD",-12921.63839813,0.00033282,2,"2024-07-19T16:10:41.318",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647852,1721405441328,"fUSD",-856.35,0.00033285,14,"2024-07-19T16:10:41.328",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647853,1721405441338,"fUSD",-200.0,0.00033285,7,"2024-07-19T16:10:41.338",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647854,1721405441347,"fUSD",-500.0,0.00033285,14,"2024-07-19T16:10:41.347",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647855,1721405441358,"fUSD",-200.0,0.00033285,7,"2024-07-19T16:10:41.358",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647856,1721405441367,"fUSD",-1000.0,0.00033285,14,"2024-07-19T16:10:41.367",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647857,1721405441377,"fUSD",-500.0,0.00033285,14,"2024-07-19T16:10:41.377",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647858,1721405441386,"fUSD",-840.65,0.00033285,30,"2024-07-19T16:10:41.386",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647859,1721405441396,"fUSD",-1529.28,0.00033285,14,"2024-07-19T16:10:41.396",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647860,1721405441405,"fUSD",-500.0,0.00033285,14,"2024-07-19T16:10:41.405",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647861,1721405441415,"fUSD",-563.48911476,0.00033285,14,"2024-07-19T16:10:41.415",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647862,1721405441425,"fUSD",-169.87688138,0.00033285,14,"2024-07-19T16:10:41.425",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647864,1721405441440,"fUSD",-279.2778408,0.00033285,14,"2024-07-19T16:10:41.440",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647865,1721405441455,"fUSD",-50.84527782,0.00033285,14,"2024-07-19T16:10:41.455",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647866,1721405441464,"fUSD",-500.0,0.00033285,14,"2024-07-19T16:10:41.464",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647867,1721405441473,"fUSD",-867.41,0.00033285,14,"2024-07-19T16:10:41.473",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647868,1721405441482,"fUSD",-481.16913184,0.00033285,14,"2024-07-19T16:10:41.482",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647869,1721405441491,"fUSD",-152.73887486,0.00033286,2,"2024-07-19T16:10:41.491",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647871,1721405441501,"fUSD",-700.0,0.00033287,10,"2024-07-19T16:10:41.501",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647873,1721405441510,"fUSD",-545.47,0.00033287,14,"2024-07-19T16:10:41.510",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647875,1721405441520,"fUSD",-90.14606129,0.00033287,14,"2024-07-19T16:10:41.520",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647877,1721405441532,"fUSD",-264.89791874,0.00033287,14,"2024-07-19T16:10:41.532",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647879,1721405441542,"fUSD",-175.0,0.00033287,7,"2024-07-19T16:10:41.542",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647881,1721405441552,"fUSD",-903.09,0.00033287,14,"2024-07-19T16:10:41.552",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647883,1721405441562,"fUSD",-2912.7,0.00033287,14,"2024-07-19T16:10:41.562",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647885,1721405441572,"fUSD",-500.0,0.00033287,14,"2024-07-19T16:10:41.572",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647887,1721405441581,"fUSD",-1000.0,0.00033287,2,"2024-07-19T16:10:41.581",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647889,1721405441592,"fUSD",-500.0,0.00033287,7,"2024-07-19T16:10:41.592",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647891,1721405441602,"fUSD",-392.89557426,0.00033287,14,"2024-07-19T16:10:41.602",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647938,1721405442679,"fUSD",-305.3305634,0.00026967,2,"2024-07-19T16:10:42.679",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647943,1721405442734,"fUSD",-3.45129331,0.00026967,2,"2024-07-19T16:10:42.734",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647944,1721405442744,"fUSD",-361.01292754,0.00033138,14,"2024-07-19T16:10:42.744",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647945,1721405442756,"fUSD",-138.98707246,0.00033138,14,"2024-07-19T16:10:42.756",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647946,1721405442766,"fUSD",-211.76828073,0.00033287,14,"2024-07-19T16:10:42.766",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647947,1721405442777,"fUSD",-198.74614501,0.00033287,14,"2024-07-19T16:10:42.777",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647948,1721405442787,"fUSD",-282.0,0.0003329,5,"2024-07-19T16:10:42.787",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647949,1721405442796,"fUSD",-19.25385499,0.0003329,5,"2024-07-19T16:10:42.796",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647950,1721405442811,"fUSD",-1243.700005,0.0003329,5,"2024-07-19T16:10:42.811",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647951,1721405442841,"fUSD",-4708.34488914,0.0003329,5,"2024-07-19T16:10:42.841",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647952,1721405442851,"fUSD",-10000.0,0.000333,6,"2024-07-19T16:10:42.851",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647953,1721405442865,"fUSD",-783.93,0.000333,2,"2024-07-19T16:10:42.865",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647954,1721405442875,"fUSD",-727.83,0.000333,2,"2024-07-19T16:10:42.875",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647955,1721405442884,"fUSD",-11942.5974983,0.00033314,5,"2024-07-19T16:10:42.884",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647956,1721405442894,"fUSD",-156.9,0.00033314,2,"2024-07-19T16:10:42.894",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647957,1721405442904,"fUSD",-177.13138485,0.00033324,2,"2024-07-19T16:10:42.904",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647958,1721405442913,"fUSD",-2233.21503504,0.00033324,2,"2024-07-19T16:10:42.913",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647959,1721405442923,"fUSD",-11495.1204,0.00033324,2,"2024-07-19T16:10:42.923",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647960,1721405442932,"fUSD",-1357.6108,0.00033324,2,"2024-07-19T16:10:42.932",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647961,1721405442942,"fUSD",-707.81617979,0.00033334,15,"2024-07-19T16:10:42.942",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647962,1721405442951,"fUSD",-500.0,0.00033369,42,"2024-07-19T16:10:42.951",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647963,1721405442961,"fUSD",-590.75,0.00033369,42,"2024-07-19T16:10:42.961",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647964,1721405442971,"fUSD",-203.82,0.00033381,2,"2024-07-19T16:10:42.971",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647965,1721405442980,"fUSD",-23885.1949965,0.00033391,5,"2024-07-19T16:10:42.980",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647966,1721405442990,"fUSD",-1026.22482,0.00033401,2,"2024-07-19T16:10:42.990",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647967,1721405443000,"fUSD",-1026.22482,0.00033401,2,"2024-07-19T16:10:43.000",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647968,1721405443009,"fUSD",-2035.3643412,0.00033401,2,"2024-07-19T16:10:43.009",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647969,1721405443019,"fUSD",-2035.3643412,0.00033401,2,"2024-07-19T16:10:43.019",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647970,1721405443028,"fUSD",-631.551665,0.00033401,2,"2024-07-19T16:10:43.028",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647971,1721405443038,"fUSD",-631.551665,0.00033401,2,"2024-07-19T16:10:43.038",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647972,1721405443047,"fUSD",-20154.9507514,0.00033401,2,"2024-07-19T16:10:43.047",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647973,1721405443057,"fUSD",-15166.2671688,0.00033401,2,"2024-07-19T16:10:43.057",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647974,1721405443067,"fUSD",-101512.078735,0.00033404,5,"2024-07-19T16:10:43.067",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647975,1721405443076,"fUSD",-1603.93654353,0.00033404,5,"2024-07-19T16:10:43.076",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647976,1721405443086,"fUSD",-5971.29874913,0.00033412,5,"2024-07-19T16:10:43.086",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647977,1721405443095,"fUSD",-1062.2,0.00033412,2,"2024-07-19T16:10:43.095",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647978,1721405443106,"fUSD",-5971.29874913,0.00033414,5,"2024-07-19T16:10:43.106",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647979,1721405443116,"fUSD",-23885.1949965,0.00033414,5,"2024-07-19T16:10:43.116",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647980,1721405443126,"fUSD",-5346.4551451,0.00033414,5,"2024-07-19T16:10:43.126",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647981,1721405443135,"fUSD",-856.35,0.00033422,14,"2024-07-19T16:10:43.135",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647982,1721405443145,"fUSD",-200.0,0.00033422,7,"2024-07-19T16:10:43.145",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647983,1721405443154,"fUSD",-500.0,0.00033422,14,"2024-07-19T16:10:43.154",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647984,1721405443163,"fUSD",-200.0,0.00033422,7,"2024-07-19T16:10:43.163",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647985,1721405443172,"fUSD",-1000.0,0.00033422,14,"2024-07-19T16:10:43.172",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647986,1721405443181,"fUSD",-498.69852761,0.00033422,14,"2024-07-19T16:10:43.181",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647987,1721405443191,"fUSD",-840.65,0.00033422,30,"2024-07-19T16:10:43.191",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647988,1721405443200,"fUSD",-1529.28,0.00033422,14,"2024-07-19T16:10:43.200",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647989,1721405443210,"fUSD",-500.0,0.00033422,14,"2024-07-19T16:10:43.210",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647990,1721405443220,"fUSD",-500.0,0.00033422,14,"2024-07-19T16:10:43.220",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647991,1721405443230,"fUSD",-500.0,0.00033422,14,"2024-07-19T16:10:43.230",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647993,1721405443243,"fUSD",-867.41,0.00033422,14,"2024-07-19T16:10:43.243",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647995,1721405443253,"fUSD",-1531.41,0.00033422,15,"2024-07-19T16:10:43.253",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647997,1721405443262,"fUSD",-500.0,0.00033423,2,"2024-07-19T16:10:43.262",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332647999,1721405443271,"fUSD",-17296.22468533,0.00033424,11,"2024-07-19T16:10:43.271",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648001,1721405443281,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.281",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648003,1721405443291,"fUSD",-729.12,0.00033424,14,"2024-07-19T16:10:43.291",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648005,1721405443301,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.301",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648008,1721405443310,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.310",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648011,1721405443320,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.320",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648013,1721405443330,"fUSD",-590.13039103,0.00033424,14,"2024-07-19T16:10:43.330",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648015,1721405443339,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.339",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648017,1721405443348,"fUSD",-645.54762202,0.00033424,14,"2024-07-19T16:10:43.348",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648019,1721405443359,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.359",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648021,1721405443368,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.368",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648023,1721405443377,"fUSD",-964.89,0.00033424,14,"2024-07-19T16:10:43.377",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648025,1721405443386,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.386",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648027,1721405443398,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.398",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648029,1721405443407,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.407",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648031,1721405443417,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.417",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648033,1721405443426,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.426",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648035,1721405443435,"fUSD",-1397.42,0.00033424,14,"2024-07-19T16:10:43.435",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648037,1721405443444,"fUSD",-507.4,0.00033424,14,"2024-07-19T16:10:43.444",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648039,1721405443453,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.453",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648041,1721405443463,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.463",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648043,1721405443472,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.472",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648045,1721405443481,"fUSD",-1273.65,0.00033424,14,"2024-07-19T16:10:43.481",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648047,1721405443490,"fUSD",-503.40166801,0.00033424,14,"2024-07-19T16:10:43.490",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648049,1721405443499,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.499",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648051,1721405443508,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.508",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648053,1721405443518,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.518",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648055,1721405443527,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.527",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648057,1721405443536,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.536",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648059,1721405443546,"fUSD",-792.24,0.00033424,14,"2024-07-19T16:10:43.546",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648061,1721405443555,"fUSD",-1123.54,0.00033424,14,"2024-07-19T16:10:43.555",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648063,1721405443565,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.565",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648065,1721405443574,"fUSD",-2002.14,0.00033424,14,"2024-07-19T16:10:43.574",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648066,1721405443583,"fUSD",-734.79,0.00033424,14,"2024-07-19T16:10:43.583",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648069,1721405443593,"fUSD",-525.59,0.00033424,14,"2024-07-19T16:10:43.593",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648071,1721405443602,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.602",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648073,1721405443613,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.613",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648075,1721405443623,"fUSD",-709.12,0.00033424,14,"2024-07-19T16:10:43.623",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648077,1721405443632,"fUSD",-163.98019537,0.00033424,14,"2024-07-19T16:10:43.632",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648078,1721405443641,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.641",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648081,1721405443650,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.650",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648083,1721405443660,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.660",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648084,1721405443669,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.669",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648086,1721405443678,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.678",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648088,1721405443688,"fUSD",-1118.74,0.00033424,14,"2024-07-19T16:10:43.688",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648090,1721405443697,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.697",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648092,1721405443706,"fUSD",-1718.26,0.00033424,14,"2024-07-19T16:10:43.706",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648094,1721405443716,"fUSD",-1130.69,0.00033424,14,"2024-07-19T16:10:43.716",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648096,1721405443725,"fUSD",-853.38,0.00033424,14,"2024-07-19T16:10:43.725",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648098,1721405443735,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.735",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648100,1721405443744,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.744",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648102,1721405443755,"fUSD",-638.55968541,0.00033424,14,"2024-07-19T16:10:43.755",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648104,1721405443764,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.764",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648106,1721405443774,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.774",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648108,1721405443783,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.783",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648110,1721405443793,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.793",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648112,1721405443803,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.803",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648114,1721405443813,"fUSD",-955.27,0.00033424,14,"2024-07-19T16:10:43.813",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648116,1721405443822,"fUSD",-647.66,0.00033424,14,"2024-07-19T16:10:43.822",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648118,1721405443833,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.833",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648120,1721405443843,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.843",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648122,1721405443852,"fUSD",-1107.57,0.00033424,14,"2024-07-19T16:10:43.852",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648124,1721405443863,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.863",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648126,1721405443873,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.873",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648128,1721405443883,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.883",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648130,1721405443893,"fUSD",-195.99512884,0.00033424,14,"2024-07-19T16:10:43.893",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648132,1721405443903,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.903",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648134,1721405443913,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.913",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648135,1721405443923,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.923",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648138,1721405443933,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.933",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648140,1721405443943,"fUSD",-546.29,0.00033424,14,"2024-07-19T16:10:43.943",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648142,1721405443952,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.952",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648143,1721405443962,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.962",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648145,1721405443972,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.972",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648147,1721405443982,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:43.982",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648149,1721405443991,"fUSD",-898.82,0.00033424,14,"2024-07-19T16:10:43.991",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648151,1721405444001,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.001",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648153,1721405444010,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.010",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648155,1721405444019,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.019",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648158,1721405444029,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.029",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648160,1721405444040,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.040",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648162,1721405444050,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.050",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648163,1721405444059,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.059",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648165,1721405444069,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.069",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648168,1721405444079,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.079",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648170,1721405444089,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.089",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648172,1721405444100,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.100",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648174,1721405444112,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.112",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648176,1721405444121,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.121",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648178,1721405444131,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.131",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648180,1721405444140,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.140",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648182,1721405444150,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.150",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648184,1721405444159,"fUSD",-593.12,0.00033424,14,"2024-07-19T16:10:44.159",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648186,1721405444170,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.170",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648188,1721405444179,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.179",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648190,1721405444188,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.188",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648192,1721405444198,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.198",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648194,1721405444207,"fUSD",-1267.66,0.00033424,14,"2024-07-19T16:10:44.207",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648196,1721405444218,"fUSD",-1004.15,0.00033424,14,"2024-07-19T16:10:44.218",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648197,1721405444227,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.227",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648198,1721405444237,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.237",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648200,1721405444250,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.250",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648202,1721405444259,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.259",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648204,1721405444269,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.269",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648207,1721405444280,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.280",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648209,1721405444291,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.291",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648211,1721405444302,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.302",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648213,1721405444311,"fUSD",-487.57756513,0.00033424,14,"2024-07-19T16:10:44.311",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648215,1721405444322,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.322",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648217,1721405444331,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.331",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648219,1721405444340,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.340",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648221,1721405444349,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.349",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648223,1721405444361,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.361",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648225,1721405444370,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.370",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648227,1721405444379,"fUSD",-503.31966261,0.00033424,14,"2024-07-19T16:10:44.379",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648229,1721405444389,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.389",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648231,1721405444398,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.398",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648233,1721405444407,"fUSD",-524.96,0.00033424,14,"2024-07-19T16:10:44.407",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648235,1721405444417,"fUSD",-672.0,0.00033424,14,"2024-07-19T16:10:44.417",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648237,1721405444428,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.428",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648239,1721405444439,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.439",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648241,1721405444448,"fUSD",-334.40347483,0.00033424,14,"2024-07-19T16:10:44.448",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648243,1721405444458,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.458",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648245,1721405444470,"fUSD",-1604.34,0.00033424,14,"2024-07-19T16:10:44.470",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648248,1721405444482,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.482",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648250,1721405444493,"fUSD",-2684.0,0.00033424,14,"2024-07-19T16:10:44.493",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648252,1721405444503,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.503",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648254,1721405444513,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.513",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648256,1721405444523,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.523",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648258,1721405444534,"fUSD",-1411.78,0.00033424,14,"2024-07-19T16:10:44.534",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648260,1721405444544,"fUSD",-372.47931124,0.00033424,14,"2024-07-19T16:10:44.544",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648262,1721405444555,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.555",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648264,1721405444564,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.564",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648266,1721405444573,"fUSD",-858.0,0.00033424,14,"2024-07-19T16:10:44.573",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648268,1721405444582,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.582",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648270,1721405444592,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.592",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648272,1721405444602,"fUSD",-1259.18,0.00033424,14,"2024-07-19T16:10:44.602",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648274,1721405444613,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.613",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648276,1721405444622,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.622",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648278,1721405444632,"fUSD",-611.60112576,0.00033424,14,"2024-07-19T16:10:44.632",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648280,1721405444641,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.641",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648282,1721405444650,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.650",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648284,1721405444660,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.660",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648286,1721405444671,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.671",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648288,1721405444680,"fUSD",-928.26,0.00033424,14,"2024-07-19T16:10:44.680",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648290,1721405444690,"fUSD",-781.23,0.00033424,14,"2024-07-19T16:10:44.690",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648292,1721405444699,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.699",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648294,1721405444708,"fUSD",-860.86,0.00033424,14,"2024-07-19T16:10:44.708",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648296,1721405444718,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.718",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648299,1721405444728,"fUSD",-756.27,0.00033424,14,"2024-07-19T16:10:44.728",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648301,1721405444737,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.737",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648303,1721405444747,"fUSD",-840.95,0.00033424,14,"2024-07-19T16:10:44.747",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648305,1721405444756,"fUSD",-579.58,0.00033424,14,"2024-07-19T16:10:44.756",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648306,1721405444765,"fUSD",-3829.75,0.00033424,14,"2024-07-19T16:10:44.765",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648308,1721405444774,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.774",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648311,1721405444783,"fUSD",-992.53,0.00033424,14,"2024-07-19T16:10:44.783",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648313,1721405444793,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.793",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648314,1721405444801,"fUSD",-512.29,0.00033424,14,"2024-07-19T16:10:44.801",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648316,1721405444810,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.810",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648318,1721405444820,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.820",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648320,1721405444829,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.829",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648323,1721405444839,"fUSD",-1957.81,0.00033424,14,"2024-07-19T16:10:44.839",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648325,1721405444848,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.848",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648327,1721405444860,"fUSD",-1687.45,0.00033424,14,"2024-07-19T16:10:44.860",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648329,1721405444869,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.869",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648331,1721405444879,"fUSD",-523.22607966,0.00033424,14,"2024-07-19T16:10:44.879",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648333,1721405444888,"fUSD",-554.18,0.00033424,14,"2024-07-19T16:10:44.888",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648334,1721405444897,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.897",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648335,1721405444906,"fUSD",-505.46078514,0.00033424,14,"2024-07-19T16:10:44.906",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648336,1721405444915,"fUSD",-2139.51,0.00033424,14,"2024-07-19T16:10:44.915",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648337,1721405444924,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.924",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648338,1721405444933,"fUSD",-3678.46,0.00033424,14,"2024-07-19T16:10:44.933",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648339,1721405444942,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.942",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648340,1721405444952,"fUSD",-1102.24,0.00033424,14,"2024-07-19T16:10:44.952",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648341,1721405444962,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.962",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648342,1721405444971,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.971",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648343,1721405444981,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:44.981",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648344,1721405444991,"fUSD",-2659.19,0.00033424,14,"2024-07-19T16:10:44.991",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648345,1721405445001,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.001",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648346,1721405445011,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.011",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648347,1721405445020,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.020",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648348,1721405445030,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.030",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648349,1721405445040,"fUSD",-748.36,0.00033424,14,"2024-07-19T16:10:45.040",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648350,1721405445049,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.049",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648351,1721405445060,"fUSD",-576.63467544,0.00033424,14,"2024-07-19T16:10:45.060",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648352,1721405445070,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.070",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648353,1721405445079,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.079",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648354,1721405445089,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.089",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648355,1721405445099,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.099",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648356,1721405445111,"fUSD",-1342.76,0.00033424,14,"2024-07-19T16:10:45.111",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648358,1721405445120,"fUSD",-1446.86,0.00033424,14,"2024-07-19T16:10:45.120",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648360,1721405445130,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.130",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648362,1721405445139,"fUSD",-2318.73,0.00033424,14,"2024-07-19T16:10:45.139",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648364,1721405445148,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.148",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648366,1721405445157,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.157",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648368,1721405445167,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.167",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648370,1721405445176,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.176",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648372,1721405445187,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.187",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648374,1721405445196,"fUSD",-968.02,0.00033424,14,"2024-07-19T16:10:45.196",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648376,1721405445206,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.206",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648378,1721405445217,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.217",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648381,1721405445228,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.228",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648383,1721405445245,"fUSD",-1215.42,0.00033424,14,"2024-07-19T16:10:45.245",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648385,1721405445258,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.258",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648387,1721405445267,"fUSD",-1189.06,0.00033424,14,"2024-07-19T16:10:45.267",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648389,1721405445277,"fUSD",-2711.43,0.00033424,14,"2024-07-19T16:10:45.277",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648392,1721405445287,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.287",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648394,1721405445298,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.298",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648396,1721405445308,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.308",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648398,1721405445319,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.319",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648400,1721405445329,"fUSD",-717.63,0.00033424,14,"2024-07-19T16:10:45.329",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648402,1721405445340,"fUSD",-591.06,0.00033424,14,"2024-07-19T16:10:45.340",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648404,1721405445350,"fUSD",-952.61,0.00033424,14,"2024-07-19T16:10:45.350",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648406,1721405445360,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.360",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648408,1721405445370,"fUSD",-2016.29,0.00033424,14,"2024-07-19T16:10:45.370",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648410,1721405445379,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.379",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648412,1721405445389,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.389",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648414,1721405445398,"fUSD",-837.41,0.00033424,14,"2024-07-19T16:10:45.398",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648416,1721405445409,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.409",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648418,1721405445419,"fUSD",-517.97,0.00033424,14,"2024-07-19T16:10:45.419",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648420,1721405445430,"fUSD",-1189.37,0.00033424,14,"2024-07-19T16:10:45.430",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648422,1721405445439,"fUSD",-1315.92,0.00033424,14,"2024-07-19T16:10:45.439",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648424,1721405445449,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.449",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648426,1721405445459,"fUSD",-787.01,0.00033424,14,"2024-07-19T16:10:45.459",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648428,1721405445470,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.470",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648430,1721405445479,"fUSD",-853.41,0.00033424,14,"2024-07-19T16:10:45.479",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648432,1721405445488,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.488",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648434,1721405445497,"fUSD",-618.57,0.00033424,14,"2024-07-19T16:10:45.497",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648436,1721405445507,"fUSD",-922.88,0.00033424,14,"2024-07-19T16:10:45.507",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648438,1721405445516,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.516",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648440,1721405445526,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.526",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648442,1721405445536,"fUSD",-1426.93,0.00033424,14,"2024-07-19T16:10:45.536",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648444,1721405445545,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.545",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648446,1721405445554,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.554",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648448,1721405445563,"fUSD",-2121.44,0.00033424,14,"2024-07-19T16:10:45.563",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648450,1721405445572,"fUSD",-1492.61,0.00033424,14,"2024-07-19T16:10:45.572",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648452,1721405445582,"fUSD",-2060.02,0.00033424,14,"2024-07-19T16:10:45.582",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648454,1721405445591,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.591",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648456,1721405445600,"fUSD",-1270.35,0.00033424,14,"2024-07-19T16:10:45.600",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648458,1721405445610,"fUSD",-1782.26,0.00033424,14,"2024-07-19T16:10:45.610",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648460,1721405445619,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.619",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648462,1721405445628,"fUSD",-3015.1,0.00033424,14,"2024-07-19T16:10:45.628",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648464,1721405445638,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.638",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648466,1721405445647,"fUSD",-500.70391451,0.00033424,14,"2024-07-19T16:10:45.647",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648468,1721405445656,"fUSD",-1363.34,0.00033424,14,"2024-07-19T16:10:45.656",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648470,1721405445666,"fUSD",-229.70719457,0.00033424,14,"2024-07-19T16:10:45.666",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648472,1721405445675,"fUSD",-942.62,0.00033424,14,"2024-07-19T16:10:45.675",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648474,1721405445685,"fUSD",-1188.43,0.00033424,14,"2024-07-19T16:10:45.685",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648476,1721405445694,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.694",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648478,1721405445703,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.703",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648480,1721405445712,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.712",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648482,1721405445721,"fUSD",-2312.04,0.00033424,14,"2024-07-19T16:10:45.721",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648484,1721405445730,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.730",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648486,1721405445740,"fUSD",-768.63,0.00033424,14,"2024-07-19T16:10:45.740",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648488,1721405445749,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.749",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648489,1721405445758,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.758",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648491,1721405445767,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.767",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648493,1721405445776,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.776",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648495,1721405445785,"fUSD",-569.91,0.00033424,14,"2024-07-19T16:10:45.785",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648497,1721405445794,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.794",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648499,1721405445804,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.804",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648501,1721405445813,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.813",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648503,1721405445823,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.823",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648505,1721405445833,"fUSD",-1535.53,0.00033424,14,"2024-07-19T16:10:45.833",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648507,1721405445842,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.842",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648510,1721405445853,"fUSD",-1425.08,0.00033424,14,"2024-07-19T16:10:45.853",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648512,1721405445864,"fUSD",-785.93,0.00033424,14,"2024-07-19T16:10:45.864",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648513,1721405445874,"fUSD",-728.38,0.00033424,14,"2024-07-19T16:10:45.874",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648515,1721405445884,"fUSD",-3290.05,0.00033424,14,"2024-07-19T16:10:45.884",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648518,1721405445893,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.893",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648520,1721405445903,"fUSD",-829.12,0.00033424,14,"2024-07-19T16:10:45.903",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648522,1721405445912,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.912",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648524,1721405445922,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.922",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648526,1721405445933,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.933",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648528,1721405445943,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.943",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648530,1721405445954,"fUSD",-918.05,0.00033424,14,"2024-07-19T16:10:45.954",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648532,1721405445965,"fUSD",-1257.94,0.00033424,14,"2024-07-19T16:10:45.965",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648534,1721405445976,"fUSD",-2459.5,0.00033424,14,"2024-07-19T16:10:45.976",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648536,1721405445986,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.986",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648538,1721405445995,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:45.995",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648540,1721405446005,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.005",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648542,1721405446015,"fUSD",-798.81,0.00033424,14,"2024-07-19T16:10:46.015",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648545,1721405446027,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.027",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648547,1721405446038,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.038",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648549,1721405446048,"fUSD",-742.79,0.00033424,14,"2024-07-19T16:10:46.048",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648551,1721405446057,"fUSD",-501.27086378,0.00033424,14,"2024-07-19T16:10:46.057",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648553,1721405446067,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.067",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648555,1721405446076,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.076",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648557,1721405446087,"fUSD",-1058.6,0.00033424,14,"2024-07-19T16:10:46.087",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648559,1721405446098,"fUSD",-559.06,0.00033424,14,"2024-07-19T16:10:46.098",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648561,1721405446109,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.109",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648563,1721405446118,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.118",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648565,1721405446128,"fUSD",-983.06,0.00033424,14,"2024-07-19T16:10:46.128",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648567,1721405446138,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.138",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648569,1721405446147,"fUSD",-1339.89,0.00033424,14,"2024-07-19T16:10:46.147",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648571,1721405446161,"fUSD",-532.01,0.00033424,14,"2024-07-19T16:10:46.161",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648573,1721405446171,"fUSD",-501.72,0.00033424,14,"2024-07-19T16:10:46.171",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648575,1721405446181,"fUSD",-984.21,0.00033424,14,"2024-07-19T16:10:46.181",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648577,1721405446190,"fUSD",-708.71,0.00033424,14,"2024-07-19T16:10:46.190",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648579,1721405446201,"fUSD",-4177.7,0.00033424,14,"2024-07-19T16:10:46.201",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648581,1721405446212,"fUSD",-1412.03,0.00033424,14,"2024-07-19T16:10:46.212",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648583,1721405446222,"fUSD",-1608.43,0.00033424,14,"2024-07-19T16:10:46.222",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648585,1721405446233,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.233",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648587,1721405446251,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.251",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648589,1721405446260,"fUSD",-620.3,0.00033424,14,"2024-07-19T16:10:46.260",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648591,1721405446271,"fUSD",-667.6,0.00033424,14,"2024-07-19T16:10:46.271",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648593,1721405446283,"fUSD",-541.83,0.00033424,14,"2024-07-19T16:10:46.283",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648595,1721405446293,"fUSD",-1153.89,0.00033424,14,"2024-07-19T16:10:46.293",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648597,1721405446302,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.302",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648599,1721405446312,"fUSD",-4221.72,0.00033424,14,"2024-07-19T16:10:46.312",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648601,1721405446321,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.321",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648603,1721405446333,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.333",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648605,1721405446344,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.344",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648607,1721405446355,"fUSD",-509.65161658,0.00033424,14,"2024-07-19T16:10:46.355",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648609,1721405446368,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.368",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648611,1721405446377,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.377",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648613,1721405446388,"fUSD",-990.52,0.00033424,14,"2024-07-19T16:10:46.388",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648615,1721405446398,"fUSD",-2019.59,0.00033424,14,"2024-07-19T16:10:46.398",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648617,1721405446408,"fUSD",-646.49164946,0.00033424,14,"2024-07-19T16:10:46.408",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648619,1721405446418,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.418",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648621,1721405446428,"fUSD",-1099.48,0.00033424,14,"2024-07-19T16:10:46.428",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648623,1721405446438,"fUSD",-556.13473983,0.00033424,14,"2024-07-19T16:10:46.438",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648625,1721405446449,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.449",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648627,1721405446458,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.458",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648629,1721405446468,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.468",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648631,1721405446478,"fUSD",-1257.09,0.00033424,14,"2024-07-19T16:10:46.478",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648634,1721405446489,"fUSD",-547.27,0.00033424,14,"2024-07-19T16:10:46.489",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648637,1721405446499,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.499",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648640,1721405446509,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.509",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648643,1721405446519,"fUSD",-2716.85,0.00033424,14,"2024-07-19T16:10:46.519",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648646,1721405446528,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.528",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648649,1721405446537,"fUSD",-1599.77,0.00033424,14,"2024-07-19T16:10:46.537",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648652,1721405446547,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.547",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648655,1721405446557,"fUSD",-719.64,0.00033424,14,"2024-07-19T16:10:46.557",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648658,1721405446567,"fUSD",-517.13406993,0.00033424,14,"2024-07-19T16:10:46.567",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648661,1721405446578,"fUSD",-586.11451306,0.00033424,14,"2024-07-19T16:10:46.578",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648664,1721405446589,"fUSD",-504.84606201,0.00033424,14,"2024-07-19T16:10:46.589",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648666,1721405446600,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.600",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648668,1721405446614,"fUSD",-857.73,0.00033424,14,"2024-07-19T16:10:46.614",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648670,1721405446624,"fUSD",-1986.48,0.00033424,14,"2024-07-19T16:10:46.624",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648672,1721405446634,"fUSD",-938.89,0.00033424,14,"2024-07-19T16:10:46.634",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648674,1721405446643,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.643",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648676,1721405446655,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.655",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648678,1721405446664,"fUSD",-1434.26,0.00033424,14,"2024-07-19T16:10:46.664",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648680,1721405446674,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.674",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648682,1721405446684,"fUSD",-700.01,0.00033424,14,"2024-07-19T16:10:46.684",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648684,1721405446693,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.693",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648686,1721405446703,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.703",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648688,1721405446713,"fUSD",-1795.89,0.00033424,14,"2024-07-19T16:10:46.713",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648690,1721405446722,"fUSD",-739.71,0.00033424,14,"2024-07-19T16:10:46.722",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648692,1721405446732,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.732",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648694,1721405446742,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.742",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648696,1721405446752,"fUSD",-925.24,0.00033424,14,"2024-07-19T16:10:46.752",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648698,1721405446761,"fUSD",-2641.15,0.00033424,14,"2024-07-19T16:10:46.761",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648700,1721405446771,"fUSD",-856.94,0.00033424,14,"2024-07-19T16:10:46.771",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648702,1721405446781,"fUSD",-690.03,0.00033424,14,"2024-07-19T16:10:46.781",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648704,1721405446791,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.791",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648706,1721405446801,"fUSD",-1022.79,0.00033424,14,"2024-07-19T16:10:46.801",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648708,1721405446810,"fUSD",-1025.98,0.00033424,14,"2024-07-19T16:10:46.810",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648710,1721405446821,"fUSD",-712.85,0.00033424,14,"2024-07-19T16:10:46.821",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648712,1721405446830,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.830",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648714,1721405446840,"fUSD",-2660.99,0.00033424,14,"2024-07-19T16:10:46.840",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648716,1721405446850,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.850",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648718,1721405446864,"fUSD",-644.42,0.00033424,14,"2024-07-19T16:10:46.864",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648720,1721405446873,"fUSD",-847.33,0.00033424,14,"2024-07-19T16:10:46.873",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648722,1721405446883,"fUSD",-2189.59,0.00033424,14,"2024-07-19T16:10:46.883",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648724,1721405446893,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.893",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648726,1721405446902,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.902",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648728,1721405446913,"fUSD",-748.24,0.00033424,14,"2024-07-19T16:10:46.913",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648730,1721405446922,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.922",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648732,1721405446932,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.932",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648734,1721405446942,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.942",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648736,1721405446952,"fUSD",-792.94,0.00033424,14,"2024-07-19T16:10:46.952",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648738,1721405446962,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.962",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648740,1721405446972,"fUSD",-650.68,0.00033424,14,"2024-07-19T16:10:46.972",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648742,1721405446982,"fUSD",-1669.97,0.00033424,14,"2024-07-19T16:10:46.982",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648744,1721405446991,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:46.991",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648746,1721405447001,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.001",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648747,1721405447010,"fUSD",-3200.91,0.00033424,14,"2024-07-19T16:10:47.010",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648749,1721405447020,"fUSD",-576.05,0.00033424,14,"2024-07-19T16:10:47.020",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648751,1721405447029,"fUSD",-1188.46,0.00033424,14,"2024-07-19T16:10:47.029",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648754,1721405447040,"fUSD",-524.24,0.00033424,14,"2024-07-19T16:10:47.040",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648755,1721405447049,"fUSD",-2101.33,0.00033424,14,"2024-07-19T16:10:47.049",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648757,1721405447059,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.059",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648759,1721405447069,"fUSD",-3620.33,0.00033424,14,"2024-07-19T16:10:47.069",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648761,1721405447079,"fUSD",-724.14,0.00033424,14,"2024-07-19T16:10:47.079",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648763,1721405447089,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.089",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648765,1721405447099,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.099",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648767,1721405447110,"fUSD",-1606.46,0.00033424,14,"2024-07-19T16:10:47.110",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648769,1721405447120,"fUSD",-2849.42,0.00033424,14,"2024-07-19T16:10:47.120",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648771,1721405447130,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.130",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648773,1721405447140,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.140",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648775,1721405447149,"fUSD",-735.51,0.00033424,14,"2024-07-19T16:10:47.149",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648777,1721405447159,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.159",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648779,1721405447169,"fUSD",-2219.39,0.00033424,14,"2024-07-19T16:10:47.169",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648781,1721405447179,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.179",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648783,1721405447188,"fUSD",-1136.35,0.00033424,14,"2024-07-19T16:10:47.188",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648785,1721405447198,"fUSD",-3478.95,0.00033424,14,"2024-07-19T16:10:47.198",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648786,1721405447207,"fUSD",-1471.57,0.00033424,14,"2024-07-19T16:10:47.207",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648788,1721405447219,"fUSD",-501.08823945,0.00033424,14,"2024-07-19T16:10:47.219",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648790,1721405447229,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.229",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648792,1721405447240,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.240",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648795,1721405447254,"fUSD",-536.55,0.00033424,14,"2024-07-19T16:10:47.254",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648797,1721405447264,"fUSD",-619.21,0.00033424,14,"2024-07-19T16:10:47.264",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648799,1721405447274,"fUSD",-3703.31,0.00033424,14,"2024-07-19T16:10:47.274",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648801,1721405447285,"fUSD",-1121.26,0.00033424,14,"2024-07-19T16:10:47.285",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648802,1721405447295,"fUSD",-552.02,0.00033424,14,"2024-07-19T16:10:47.295",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648804,1721405447304,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.304",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648806,1721405447314,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.314",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648808,1721405447325,"fUSD",-1380.4,0.00033424,14,"2024-07-19T16:10:47.325",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648810,1721405447334,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.334",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648812,1721405447344,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.344",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648814,1721405447353,"fUSD",-1550.95,0.00033424,14,"2024-07-19T16:10:47.353",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648816,1721405447366,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.366",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648819,1721405447377,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.377",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648821,1721405447387,"fUSD",-1560.94,0.00033424,14,"2024-07-19T16:10:47.387",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648823,1721405447397,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.397",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648825,1721405447406,"fUSD",-522.62,0.00033424,14,"2024-07-19T16:10:47.406",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648827,1721405447416,"fUSD",-499.55748756,0.00033424,14,"2024-07-19T16:10:47.416",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648829,1721405447428,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.428",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648831,1721405447440,"fUSD",-533.79,0.00033424,14,"2024-07-19T16:10:47.440",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648833,1721405447452,"fUSD",-1049.36,0.00033424,14,"2024-07-19T16:10:47.452",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648835,1721405447463,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.463",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648838,1721405447474,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.474",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648840,1721405447485,"fUSD",-1990.65,0.00033424,14,"2024-07-19T16:10:47.485",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648842,1721405447497,"fUSD",-1111.98,0.00033424,14,"2024-07-19T16:10:47.497",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648844,1721405447508,"fUSD",-1730.51,0.00033424,14,"2024-07-19T16:10:47.508",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648846,1721405447518,"fUSD",-551.36,0.00033424,14,"2024-07-19T16:10:47.518",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648848,1721405447528,"fUSD",-4326.01,0.00033424,14,"2024-07-19T16:10:47.528",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648850,1721405447538,"fUSD",-588.86,0.00033424,14,"2024-07-19T16:10:47.538",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648852,1721405447550,"fUSD",-1572.72,0.00033424,14,"2024-07-19T16:10:47.550",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648855,1721405447561,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.561",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648857,1721405447572,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.572",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648859,1721405447584,"fUSD",-760.92,0.00033424,14,"2024-07-19T16:10:47.584",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648861,1721405447595,"fUSD",-1936.7,0.00033424,14,"2024-07-19T16:10:47.595",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648863,1721405447608,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.608",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648865,1721405447620,"fUSD",-2053.54,0.00033424,14,"2024-07-19T16:10:47.620",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648867,1721405447632,"fUSD",-505.91253988,0.00033424,14,"2024-07-19T16:10:47.632",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648869,1721405447643,"fUSD",-2486.51,0.00033424,14,"2024-07-19T16:10:47.643",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648872,1721405447654,"fUSD",-4288.83,0.00033424,14,"2024-07-19T16:10:47.654",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648874,1721405447666,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.666",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648876,1721405447678,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.678",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648878,1721405447691,"fUSD",-2391.82,0.00033424,14,"2024-07-19T16:10:47.691",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648880,1721405447703,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.703",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648883,1721405447716,"fUSD",-996.04,0.00033424,14,"2024-07-19T16:10:47.716",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648885,1721405447728,"fUSD",-702.75,0.00033424,14,"2024-07-19T16:10:47.728",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648887,1721405447740,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.740",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648889,1721405447752,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.752",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648891,1721405447762,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.762",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648894,1721405447775,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.775",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648896,1721405447787,"fUSD",-1236.2,0.00033424,14,"2024-07-19T16:10:47.787",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648898,1721405447797,"fUSD",-315.16484211,0.00033424,14,"2024-07-19T16:10:47.797",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648900,1721405447810,"fUSD",-1419.38,0.00033424,14,"2024-07-19T16:10:47.810",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648902,1721405447821,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.821",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648905,1721405447833,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.833",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648907,1721405447844,"fUSD",-523.99869338,0.00033424,14,"2024-07-19T16:10:47.844",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648909,1721405447855,"fUSD",-508.6296648,0.00033424,14,"2024-07-19T16:10:47.855",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648911,1721405447868,"fUSD",-579.37009872,0.00033424,14,"2024-07-19T16:10:47.868",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648913,1721405447880,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.880",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648915,1721405447890,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.890",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648917,1721405447900,"fUSD",-2723.49,0.00033424,14,"2024-07-19T16:10:47.900",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648920,1721405447910,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.910",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648921,1721405447920,"fUSD",-1245.55,0.00033424,14,"2024-07-19T16:10:47.920",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648924,1721405447931,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.931",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648926,1721405447942,"fUSD",-1708.14,0.00033424,14,"2024-07-19T16:10:47.942",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648928,1721405447953,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.953",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648930,1721405447964,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.964",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648932,1721405447975,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.975",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648934,1721405447986,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:47.986",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648937,1721405447997,"fUSD",-2111.97,0.00033424,14,"2024-07-19T16:10:47.997",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648939,1721405448010,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.010",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648941,1721405448021,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.021",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648943,1721405448032,"fUSD",-2049.75,0.00033424,7,"2024-07-19T16:10:48.032",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648945,1721405448043,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.043",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648947,1721405448054,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.054",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648950,1721405448066,"fUSD",-3150.3,0.00033424,14,"2024-07-19T16:10:48.066",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648952,1721405448077,"fUSD",-1668.58,0.00033424,14,"2024-07-19T16:10:48.077",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648954,1721405448090,"fUSD",-583.78,0.00033424,14,"2024-07-19T16:10:48.090",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648956,1721405448102,"fUSD",-1289.1,0.00033424,14,"2024-07-19T16:10:48.102",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648959,1721405448115,"fUSD",-1118.18,0.00033424,14,"2024-07-19T16:10:48.115",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648961,1721405448126,"fUSD",-766.34,0.00033424,14,"2024-07-19T16:10:48.126",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648963,1721405448137,"fUSD",-913.26,0.00033424,14,"2024-07-19T16:10:48.137",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648965,1721405448147,"fUSD",-2072.22,0.00033424,14,"2024-07-19T16:10:48.147",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648967,1721405448158,"fUSD",-2467.95,0.00033424,14,"2024-07-19T16:10:48.158",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648969,1721405448169,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.169",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648971,1721405448180,"fUSD",-2287.86,0.00033424,14,"2024-07-19T16:10:48.180",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648973,1721405448190,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.190",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648975,1721405448201,"fUSD",-3489.46,0.00033424,14,"2024-07-19T16:10:48.201",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648978,1721405448213,"fUSD",-823.26,0.00033424,14,"2024-07-19T16:10:48.213",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648980,1721405448225,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.225",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648982,1721405448240,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.240",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648984,1721405448251,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.251",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648986,1721405448262,"fUSD",-1578.39,0.00033424,14,"2024-07-19T16:10:48.262",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648988,1721405448275,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.275",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648990,1721405448287,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.287",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648992,1721405448298,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.298",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648995,1721405448309,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.309",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648997,1721405448321,"fUSD",-756.25,0.00033424,14,"2024-07-19T16:10:48.321",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332648999,1721405448334,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.334",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649001,1721405448345,"fUSD",-541.63,0.00033424,14,"2024-07-19T16:10:48.345",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649003,1721405448358,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.358",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649005,1721405448371,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.371",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649008,1721405448385,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.385",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649010,1721405448397,"fUSD",-1412.59,0.00033424,14,"2024-07-19T16:10:48.397",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649012,1721405448408,"fUSD",-1067.11,0.00033424,14,"2024-07-19T16:10:48.408",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649014,1721405448419,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.419",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649016,1721405448430,"fUSD",-2948.42,0.00033424,14,"2024-07-19T16:10:48.430",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649018,1721405448441,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.441",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649020,1721405448452,"fUSD",-784.93,0.00033424,14,"2024-07-19T16:10:48.452",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649022,1721405448463,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.463",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649025,1721405448474,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.474",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649027,1721405448487,"fUSD",-640.01,0.00033424,14,"2024-07-19T16:10:48.487",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649029,1721405448498,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.498",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649031,1721405448510,"fUSD",-513.52,0.00033424,14,"2024-07-19T16:10:48.510",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649033,1721405448521,"fUSD",-1028.44,0.00033424,14,"2024-07-19T16:10:48.521",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649035,1721405448533,"fUSD",-2252.48,0.00033424,14,"2024-07-19T16:10:48.533",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649038,1721405448544,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.544",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649040,1721405448555,"fUSD",-3712.8,0.00033424,14,"2024-07-19T16:10:48.555",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649042,1721405448566,"fUSD",-2021.9,0.00033424,14,"2024-07-19T16:10:48.566",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649044,1721405448578,"fUSD",-1403.26,0.00033424,14,"2024-07-19T16:10:48.578",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649047,1721405448590,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.590",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649049,1721405448601,"fUSD",-674.78,0.00033424,14,"2024-07-19T16:10:48.601",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649051,1721405448615,"fUSD",-937.06,0.00033424,14,"2024-07-19T16:10:48.615",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649053,1721405448625,"fUSD",-2643.01,0.00033424,14,"2024-07-19T16:10:48.625",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649055,1721405448636,"fUSD",-1627.03,0.00033424,14,"2024-07-19T16:10:48.636",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649057,1721405448648,"fUSD",-2462.55,0.00033424,14,"2024-07-19T16:10:48.648",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649059,1721405448659,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.659",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649061,1721405448670,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.670",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649064,1721405448682,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.682",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649066,1721405448693,"fUSD",-3287.52,0.00033424,14,"2024-07-19T16:10:48.693",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649068,1721405448705,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.705",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649070,1721405448717,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.717",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649072,1721405448728,"fUSD",-1936.03,0.00033424,14,"2024-07-19T16:10:48.728",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649074,1721405448741,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.741",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649076,1721405448753,"fUSD",-2333.6,0.00033424,14,"2024-07-19T16:10:48.753",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649079,1721405448766,"fUSD",-1393.59,0.00033424,14,"2024-07-19T16:10:48.766",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649081,1721405448777,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.777",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649083,1721405448789,"fUSD",-1525.3,0.00033424,14,"2024-07-19T16:10:48.789",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649085,1721405448801,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.801",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649087,1721405448813,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.813",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649090,1721405448825,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.825",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649092,1721405448836,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.836",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649094,1721405448848,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.848",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649096,1721405448862,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.862",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649098,1721405448873,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.873",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649101,1721405448886,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.886",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649103,1721405448898,"fUSD",-573.94,0.00033424,14,"2024-07-19T16:10:48.898",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649105,1721405448911,"fUSD",-1371.28,0.00033424,14,"2024-07-19T16:10:48.911",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649107,1721405448924,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:48.924",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649110,1721405448937,"fUSD",-3469.57,0.00033424,14,"2024-07-19T16:10:48.937",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649190,1721405449937,"fUSD",-631.52,0.00033424,14,"2024-07-19T16:10:49.937",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649195,1721405449975,"fUSD",-588.43,0.00033424,14,"2024-07-19T16:10:49.975",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649198,1721405450009,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:50.009",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649199,1721405450019,"fUSD",-2176.17,0.00033424,14,"2024-07-19T16:10:50.019",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649200,1721405450029,"fUSD",-1955.31,0.00033424,14,"2024-07-19T16:10:50.029",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649201,1721405450039,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:50.039",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649202,1721405450048,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:50.048",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649203,1721405450058,"fUSD",-2427.02,0.00033424,14,"2024-07-19T16:10:50.058",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649204,1721405450068,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:50.068",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649205,1721405450077,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:50.077",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649206,1721405450087,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:50.087",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649207,1721405450096,"fUSD",-1828.59,0.00033424,14,"2024-07-19T16:10:50.096",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649208,1721405450109,"fUSD",-537.96668842,0.00033424,14,"2024-07-19T16:10:50.109",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649209,1721405450119,"fUSD",-5486.25,0.00033424,14,"2024-07-19T16:10:50.119",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649210,1721405450129,"fUSD",-1223.8,0.00033424,14,"2024-07-19T16:10:50.129",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649211,1721405450139,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:50.139",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649212,1721405450148,"fUSD",-2146.48,0.00033424,14,"2024-07-19T16:10:50.148",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649213,1721405450158,"fUSD",-3526.03,0.00033424,14,"2024-07-19T16:10:50.158",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649214,1721405450167,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:50.167",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649215,1721405450177,"fUSD",-4860.92,0.00033424,14,"2024-07-19T16:10:50.177",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649216,1721405450186,"fUSD",-764.16,0.00033424,14,"2024-07-19T16:10:50.186",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649217,1721405450196,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:50.196",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649218,1721405450206,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:50.206",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649219,1721405450216,"fUSD",-911.04,0.00033424,14,"2024-07-19T16:10:50.216",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649220,1721405450226,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:50.226",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649221,1721405450239,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:50.239",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649222,1721405450249,"fUSD",-1186.38,0.00033424,14,"2024-07-19T16:10:50.249",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649223,1721405450258,"fUSD",-803.43,0.00033424,14,"2024-07-19T16:10:50.258",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649224,1721405450269,"fUSD",-1434.17,0.00033424,14,"2024-07-19T16:10:50.269",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649225,1721405450280,"fUSD",-2377.08,0.00033424,14,"2024-07-19T16:10:50.280",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649226,1721405450290,"fUSD",-1324.17,0.00033424,14,"2024-07-19T16:10:50.290",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649227,1721405450300,"fUSD",-579.72,0.00033424,14,"2024-07-19T16:10:50.300",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649228,1721405450309,"fUSD",-1063.45,0.00033424,14,"2024-07-19T16:10:50.309",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649229,1721405450319,"fUSD",-997.28,0.00033424,14,"2024-07-19T16:10:50.319",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649230,1721405450330,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:50.330",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649231,1721405450339,"fUSD",-1722.45,0.00033424,14,"2024-07-19T16:10:50.339",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649232,1721405450350,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:50.350",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649233,1721405450362,"fUSD",-1747.58,0.00033424,14,"2024-07-19T16:10:50.362",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649234,1721405450372,"fUSD",-691.87,0.00033424,14,"2024-07-19T16:10:50.372",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649235,1721405450382,"fUSD",-764.08,0.00033424,14,"2024-07-19T16:10:50.382",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649236,1721405450391,"fUSD",-2778.31,0.00033424,14,"2024-07-19T16:10:50.391",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649237,1721405450401,"fUSD",-731.94,0.00033424,14,"2024-07-19T16:10:50.401",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649238,1721405450411,"fUSD",-746.56,0.00033424,14,"2024-07-19T16:10:50.411",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649239,1721405450420,"fUSD",-2370.14,0.00033424,14,"2024-07-19T16:10:50.420",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649240,1721405450430,"fUSD",-2176.52,0.00033424,14,"2024-07-19T16:10:50.430",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649241,1721405450439,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:50.439",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649242,1721405450449,"fUSD",-946.47,0.00033424,14,"2024-07-19T16:10:50.449",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649243,1721405450459,"fUSD",-843.15,0.00033424,14,"2024-07-19T16:10:50.459",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649244,1721405450469,"fUSD",-2612.42,0.00033424,14,"2024-07-19T16:10:50.469",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649245,1721405450480,"fUSD",-3433.1,0.00033424,14,"2024-07-19T16:10:50.480",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649246,1721405450489,"fUSD",-3257.38,0.00033424,14,"2024-07-19T16:10:50.489",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649247,1721405450499,"fUSD",-4807.83,0.00033424,14,"2024-07-19T16:10:50.499",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649248,1721405450508,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:50.508",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649249,1721405450518,"fUSD",-776.7,0.00033424,14,"2024-07-19T16:10:50.518",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649250,1721405450528,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:50.528",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649251,1721405450538,"fUSD",-6084.24,0.00033424,14,"2024-07-19T16:10:50.538",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649252,1721405450547,"fUSD",-453.39330219,0.00033424,14,"2024-07-19T16:10:50.547",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649253,1721405450557,"fUSD",-3104.0,0.00033424,14,"2024-07-19T16:10:50.557",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649255,1721405450567,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:50.567",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649257,1721405450576,"fUSD",-929.51,0.00033424,14,"2024-07-19T16:10:50.576",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649259,1721405450586,"fUSD",-1119.11,0.00033424,14,"2024-07-19T16:10:50.586",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649260,1721405450595,"fUSD",-591.57,0.00033424,14,"2024-07-19T16:10:50.595",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649261,1721405450606,"fUSD",-773.81,0.00033424,14,"2024-07-19T16:10:50.606",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649262,1721405450615,"fUSD",-886.94,0.00033424,14,"2024-07-19T16:10:50.615",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649263,1721405450625,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:50.625",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649264,1721405450635,"fUSD",-834.14,0.00033424,14,"2024-07-19T16:10:50.635",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649265,1721405450646,"fUSD",-520.14,0.00033424,14,"2024-07-19T16:10:50.646",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649266,1721405450656,"fUSD",-12975.5,0.00033424,14,"2024-07-19T16:10:50.656",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649267,1721405450666,"fUSD",-3729.59,0.00033424,14,"2024-07-19T16:10:50.666",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649268,1721405450676,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:50.676",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649269,1721405450686,"fUSD",-564.41,0.00033424,14,"2024-07-19T16:10:50.686",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649270,1721405450695,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:50.695",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649271,1721405450705,"fUSD",-2202.35,0.00033424,14,"2024-07-19T16:10:50.705",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649272,1721405450715,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:50.715",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649273,1721405450724,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:50.724",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649274,1721405450734,"fUSD",-4200.60280469,0.00033424,14,"2024-07-19T16:10:50.734",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649275,1721405451275,"fUSD",-244.20719531,0.00033424,14,"2024-07-19T16:10:51.275",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649276,1721405451285,"fUSD",-517.39,0.00033424,14,"2024-07-19T16:10:51.285",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649277,1721405451295,"fUSD",-6544.05,0.00033424,14,"2024-07-19T16:10:51.295",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649278,1721405451304,"fUSD",-1479.28,0.00033424,14,"2024-07-19T16:10:51.304",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649279,1721405451315,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:51.315",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649280,1721405451325,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:51.325",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649281,1721405451336,"fUSD",-7598.05,0.00033424,14,"2024-07-19T16:10:51.336",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649282,1721405451346,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:51.346",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649283,1721405451355,"fUSD",-1223.02,0.00033424,14,"2024-07-19T16:10:51.355",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649284,1721405451367,"fUSD",-2212.27927339,0.00033424,14,"2024-07-19T16:10:51.367",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649285,1721405451384,"fUSD",-406.57072661,0.00033424,14,"2024-07-19T16:10:51.384",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649286,1721405451393,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:51.393",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649287,1721405451402,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:51.402",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649288,1721405451411,"fUSD",-120.11459117,0.00033424,14,"2024-07-19T16:10:51.411",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649289,1721405451423,"fUSD",-379.88540883,0.00033424,14,"2024-07-19T16:10:51.423",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649290,1721405451432,"fUSD",-282.85459117,0.00033424,14,"2024-07-19T16:10:51.432",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649291,1721405451444,"fUSD",-217.14540883,0.00033424,14,"2024-07-19T16:10:51.444",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649292,1721405451453,"fUSD",-5744.48,0.00033424,14,"2024-07-19T16:10:51.453",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649293,1721405451463,"fUSD",-1017.25,0.00033424,14,"2024-07-19T16:10:51.463",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649294,1721405451473,"fUSD",-1155.3,0.00033424,14,"2024-07-19T16:10:51.473",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649295,1721405451483,"fUSD",-597.01,0.00033424,14,"2024-07-19T16:10:51.483",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649296,1721405451492,"fUSD",-4429.22,0.00033424,14,"2024-07-19T16:10:51.492",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649297,1721405451501,"fUSD",-783.69,0.00033424,14,"2024-07-19T16:10:51.501",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649298,1721405451511,"fUSD",-590.27,0.00033424,14,"2024-07-19T16:10:51.511",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649299,1721405451521,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:51.521",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649300,1721405451532,"fUSD",-3470.76,0.00033424,14,"2024-07-19T16:10:51.532",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649301,1721405451542,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:51.542",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649302,1721405451552,"fUSD",-501.12,0.00033424,14,"2024-07-19T16:10:51.552",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649303,1721405451561,"fUSD",-2242.37,0.00033424,14,"2024-07-19T16:10:51.561",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649304,1721405451570,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:51.570",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649305,1721405451579,"fUSD",-2671.8,0.00033424,14,"2024-07-19T16:10:51.579",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649306,1721405451589,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:51.589",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649307,1721405451598,"fUSD",-1458.44,0.00033424,14,"2024-07-19T16:10:51.598",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649308,1721405451607,"fUSD",-850.9,0.00033424,14,"2024-07-19T16:10:51.607",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649309,1721405451616,"fUSD",-3379.93,0.00033424,14,"2024-07-19T16:10:51.616",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649310,1721405451628,"fUSD",-782.77,0.00033424,14,"2024-07-19T16:10:51.628",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649311,1721405451638,"fUSD",-983.6,0.00033424,14,"2024-07-19T16:10:51.638",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649312,1721405451648,"fUSD",-2276.75,0.00033424,14,"2024-07-19T16:10:51.648",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649313,1721405451658,"fUSD",-2517.04,0.00033424,14,"2024-07-19T16:10:51.658",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649314,1721405451668,"fUSD",-1306.08,0.00033424,14,"2024-07-19T16:10:51.668",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649315,1721405451679,"fUSD",-7579.61,0.00033424,14,"2024-07-19T16:10:51.679",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649316,1721405451690,"fUSD",-528.52,0.00033424,14,"2024-07-19T16:10:51.690",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649317,1721405451700,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:51.700",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649318,1721405451710,"fUSD",-612.81,0.00033424,14,"2024-07-19T16:10:51.710",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649319,1721405451719,"fUSD",-2573.03,0.00033424,14,"2024-07-19T16:10:51.719",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649320,1721405451728,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:51.728",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649321,1721405451738,"fUSD",-1623.35,0.00033424,14,"2024-07-19T16:10:51.738",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649322,1721405451747,"fUSD",-662.31,0.00033424,14,"2024-07-19T16:10:51.747",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649323,1721405451756,"fUSD",-944.06,0.00033424,14,"2024-07-19T16:10:51.756",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649324,1721405451766,"fUSD",-4158.79,0.00033424,14,"2024-07-19T16:10:51.766",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649325,1721405451775,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:51.775",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649326,1721405451785,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:51.785",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649327,1721405451794,"fUSD",-823.61,0.00033424,14,"2024-07-19T16:10:51.794",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649328,1721405451803,"fUSD",-2052.86,0.00033424,14,"2024-07-19T16:10:51.803",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649329,1721405451814,"fUSD",-4173.55,0.00033424,14,"2024-07-19T16:10:51.814",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649330,1721405451823,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:51.823",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649331,1721405451832,"fUSD",-3312.59,0.00033424,14,"2024-07-19T16:10:51.832",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649332,1721405451842,"fUSD",-2591.99,0.00033424,14,"2024-07-19T16:10:51.842",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649333,1721405451853,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:51.853",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649334,1721405451865,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:51.865",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649335,1721405451875,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:51.875",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649336,1721405451885,"fUSD",-1670.33,0.00033424,14,"2024-07-19T16:10:51.885",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649337,1721405451894,"fUSD",-1110.3,0.00033424,14,"2024-07-19T16:10:51.894",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649338,1721405451904,"fUSD",-3295.96,0.00033424,14,"2024-07-19T16:10:51.904",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649339,1721405451913,"fUSD",-3203.29,0.00033424,14,"2024-07-19T16:10:51.913",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649340,1721405451923,"fUSD",-12713.43,0.00033424,14,"2024-07-19T16:10:51.923",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649341,1721405451932,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:51.932",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649342,1721405451942,"fUSD",-9922.87,0.00033424,14,"2024-07-19T16:10:51.942",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649343,1721405451952,"fUSD",-12334.5,0.00033424,14,"2024-07-19T16:10:51.952",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649344,1721405451962,"fUSD",-1634.46,0.00033424,14,"2024-07-19T16:10:51.962",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649345,1721405451971,"fUSD",-2349.36,0.00033424,14,"2024-07-19T16:10:51.971",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649346,1721405451981,"fUSD",-1715.39,0.00033424,14,"2024-07-19T16:10:51.981",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649347,1721405451991,"fUSD",-2218.75,0.00033424,14,"2024-07-19T16:10:51.991",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649348,1721405452002,"fUSD",-1842.31,0.00033424,14,"2024-07-19T16:10:52.002",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649349,1721405452013,"fUSD",-28938.05,0.00033424,14,"2024-07-19T16:10:52.013",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649350,1721405452023,"fUSD",-579.83,0.00033424,14,"2024-07-19T16:10:52.023",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649351,1721405452034,"fUSD",-551.49500053,0.00033424,14,"2024-07-19T16:10:52.034",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649352,1721405452045,"fUSD",-2574.56,0.00033424,14,"2024-07-19T16:10:52.045",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649353,1721405452056,"fUSD",-6670.15,0.00033424,14,"2024-07-19T16:10:52.056",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649354,1721405452067,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:52.067",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649355,1721405452076,"fUSD",-9010.61,0.00033424,14,"2024-07-19T16:10:52.076",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649356,1721405452086,"fUSD",-951.45,0.00033424,14,"2024-07-19T16:10:52.086",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649357,1721405452097,"fUSD",-1645.9,0.00033424,14,"2024-07-19T16:10:52.097",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649358,1721405452108,"fUSD",-1951.67,0.00033424,14,"2024-07-19T16:10:52.108",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649359,1721405452118,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:52.118",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649360,1721405452127,"fUSD",-1689.61,0.00033424,14,"2024-07-19T16:10:52.127",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649361,1721405452206,"fUSD",-714.02,0.00033424,14,"2024-07-19T16:10:52.206",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649362,1721405452217,"fUSD",-7708.62,0.00033424,14,"2024-07-19T16:10:52.217",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649363,1721405452227,"fUSD",-5729.14,0.00033424,14,"2024-07-19T16:10:52.227",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649364,1721405452241,"fUSD",-1322.64,0.00033424,14,"2024-07-19T16:10:52.241",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649365,1721405452251,"fUSD",-1063.5,0.00033424,14,"2024-07-19T16:10:52.251",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649366,1721405452261,"fUSD",-1362.93,0.00033424,14,"2024-07-19T16:10:52.261",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649367,1721405452270,"fUSD",-12312.14,0.00033424,14,"2024-07-19T16:10:52.270",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649368,1721405452280,"fUSD",-1299.48,0.00033424,14,"2024-07-19T16:10:52.280",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649369,1721405452290,"fUSD",-924.96,0.00033424,14,"2024-07-19T16:10:52.290",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649370,1721405452299,"fUSD",-1762.71,0.00033424,14,"2024-07-19T16:10:52.299",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649371,1721405452309,"fUSD",-7146.83,0.00033424,14,"2024-07-19T16:10:52.309",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649372,1721405452318,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:52.318",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649373,1721405452329,"fUSD",-977.45,0.00033424,14,"2024-07-19T16:10:52.329",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649374,1721405452339,"fUSD",-2889.83,0.00033424,14,"2024-07-19T16:10:52.339",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649375,1721405452349,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:52.349",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649376,1721405452361,"fUSD",-579.71,0.00033424,14,"2024-07-19T16:10:52.361",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649377,1721405452372,"fUSD",-4396.85,0.00033424,14,"2024-07-19T16:10:52.372",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649378,1721405452383,"fUSD",-500.0,0.00033424,2,"2024-07-19T16:10:52.383",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649379,1721405452392,"fUSD",-7179.59,0.00033424,14,"2024-07-19T16:10:52.392",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649380,1721405452401,"fUSD",-502.88,0.00033424,14,"2024-07-19T16:10:52.401",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649381,1721405452411,"fUSD",-19689.3,0.00033424,14,"2024-07-19T16:10:52.411",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649382,1721405452420,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:52.420",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649383,1721405452430,"fUSD",-1149.54,0.00033424,14,"2024-07-19T16:10:52.430",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649384,1721405452440,"fUSD",-3000.95,0.00033424,14,"2024-07-19T16:10:52.440",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649385,1721405452450,"fUSD",-12544.8,0.00033424,14,"2024-07-19T16:10:52.450",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649386,1721405452460,"fUSD",-3150.65,0.00033424,14,"2024-07-19T16:10:52.460",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649387,1721405452470,"fUSD",-1659.47,0.00033424,14,"2024-07-19T16:10:52.470",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649388,1721405452480,"fUSD",-2369.19,0.00033424,14,"2024-07-19T16:10:52.480",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649389,1721405452492,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:52.492",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649390,1721405452502,"fUSD",-871.86,0.00033424,14,"2024-07-19T16:10:52.502",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649391,1721405452512,"fUSD",-1257.98,0.00033424,14,"2024-07-19T16:10:52.512",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649392,1721405452521,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:52.521",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649393,1721405452531,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:52.531",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649394,1721405452541,"fUSD",-33865.98,0.00033424,14,"2024-07-19T16:10:52.541",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649395,1721405452550,"fUSD",-2554.25,0.00033424,14,"2024-07-19T16:10:52.550",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649396,1721405452559,"fUSD",-585.26,0.00033424,14,"2024-07-19T16:10:52.559",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649397,1721405452568,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:52.568",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649398,1721405452580,"fUSD",-16039.8,0.00033424,14,"2024-07-19T16:10:52.580",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649399,1721405452590,"fUSD",-684.81,0.00033424,14,"2024-07-19T16:10:52.590",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649400,1721405452600,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:52.600",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649401,1721405452612,"fUSD",-5448.92,0.00033424,14,"2024-07-19T16:10:52.612",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649402,1721405452622,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:52.622",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649403,1721405452632,"fUSD",-7767.51,0.00033424,14,"2024-07-19T16:10:52.632",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649404,1721405452642,"fUSD",-2290.4,0.00033424,14,"2024-07-19T16:10:52.642",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649405,1721405452652,"fUSD",-1115.03,0.00033424,14,"2024-07-19T16:10:52.652",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649406,1721405452662,"fUSD",-4546.82,0.00033424,14,"2024-07-19T16:10:52.662",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649407,1721405452671,"fUSD",-15549.95,0.00033424,14,"2024-07-19T16:10:52.671",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649408,1721405452681,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:52.681",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649409,1721405452690,"fUSD",-1610.24,0.00033424,14,"2024-07-19T16:10:52.690",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649410,1721405452700,"fUSD",-713.98,0.00033424,14,"2024-07-19T16:10:52.700",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649411,1721405452710,"fUSD",-506.57537898,0.00033424,14,"2024-07-19T16:10:52.710",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649412,1721405452719,"fUSD",-846.65,0.00033424,14,"2024-07-19T16:10:52.719",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649413,1721405452729,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:52.729",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649414,1721405452739,"fUSD",-2566.11,0.00033424,14,"2024-07-19T16:10:52.739",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649415,1721405452748,"fUSD",-748.23,0.00033424,14,"2024-07-19T16:10:52.748",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649416,1721405452758,"fUSD",-7374.06,0.00033424,14,"2024-07-19T16:10:52.758",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649417,1721405452767,"fUSD",-12833.28,0.00033424,14,"2024-07-19T16:10:52.767",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649418,1721405452776,"fUSD",-2320.73,0.00033424,14,"2024-07-19T16:10:52.776",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649419,1721405452785,"fUSD",-504.43,0.00033424,14,"2024-07-19T16:10:52.785",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649420,1721405452795,"fUSD",-17988.02,0.00033424,14,"2024-07-19T16:10:52.795",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649421,1721405452805,"fUSD",-1344.07,0.00033424,14,"2024-07-19T16:10:52.805",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649422,1721405452815,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:52.815",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649423,1721405452824,"fUSD",-6295.21,0.00033424,14,"2024-07-19T16:10:52.824",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649424,1721405452833,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:52.833",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649425,1721405452842,"fUSD",-13689.07,0.00033424,14,"2024-07-19T16:10:52.842",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649426,1721405452853,"fUSD",-4970.78,0.00033424,14,"2024-07-19T16:10:52.853",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649427,1721405452865,"fUSD",-2116.95,0.00033424,14,"2024-07-19T16:10:52.865",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649428,1721405452875,"fUSD",-2624.95,0.00033424,14,"2024-07-19T16:10:52.875",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649429,1721405452884,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:52.884",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649430,1721405452894,"fUSD",-959.15,0.00033424,14,"2024-07-19T16:10:52.894",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649431,1721405452904,"fUSD",-2812.54,0.00033424,14,"2024-07-19T16:10:52.904",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649432,1721405452913,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:52.913",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649433,1721405452923,"fUSD",-3410.57,0.00033424,14,"2024-07-19T16:10:52.923",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649434,1721405452932,"fUSD",-1958.01,0.00033424,14,"2024-07-19T16:10:52.932",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649435,1721405452942,"fUSD",-543.11,0.00033424,14,"2024-07-19T16:10:52.942",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649436,1721405452952,"fUSD",-7256.02,0.00033424,14,"2024-07-19T16:10:52.952",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649437,1721405452961,"fUSD",-1843.94,0.00033424,14,"2024-07-19T16:10:52.961",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649438,1721405452971,"fUSD",-518.99,0.00033424,14,"2024-07-19T16:10:52.971",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649439,1721405452980,"fUSD",-9013.11,0.00033424,14,"2024-07-19T16:10:52.980",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649440,1721405452990,"fUSD",-465.21655086,0.00033424,14,"2024-07-19T16:10:52.990",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649441,1721405452999,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:52.999",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649442,1721405453009,"fUSD",-2927.81,0.00033424,14,"2024-07-19T16:10:53.009",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649443,1721405453018,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:53.018",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649444,1721405453028,"fUSD",-7140.38,0.00033424,14,"2024-07-19T16:10:53.028",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649445,1721405453037,"fUSD",-3548.25,0.00033424,14,"2024-07-19T16:10:53.037",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649446,1721405453046,"fUSD",-3936.33,0.00033424,14,"2024-07-19T16:10:53.046",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649447,1721405453056,"fUSD",-7123.89,0.00033424,14,"2024-07-19T16:10:53.056",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649448,1721405453066,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:53.066",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649449,1721405453076,"fUSD",-2418.71,0.00033424,14,"2024-07-19T16:10:53.076",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649450,1721405453085,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:53.085",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649451,1721405453095,"fUSD",-5061.23,0.00033424,14,"2024-07-19T16:10:53.095",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649452,1721405453104,"fUSD",-1099.27,0.00033424,14,"2024-07-19T16:10:53.104",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649453,1721405453118,"fUSD",-720.78,0.00033424,14,"2024-07-19T16:10:53.118",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649454,1721405453127,"fUSD",-7161.68,0.00033424,14,"2024-07-19T16:10:53.127",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649455,1721405453137,"fUSD",-4343.92,0.00033424,14,"2024-07-19T16:10:53.137",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649456,1721405453147,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:53.147",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649457,1721405453157,"fUSD",-1065.22,0.00033424,14,"2024-07-19T16:10:53.157",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649458,1721405453166,"fUSD",-5135.62,0.00033424,14,"2024-07-19T16:10:53.166",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649459,1721405453176,"fUSD",-502.0694733,0.00033424,14,"2024-07-19T16:10:53.176",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649460,1721405453185,"fUSD",-16158.34,0.00033424,14,"2024-07-19T16:10:53.185",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649461,1721405453195,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:53.195",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649462,1721405453204,"fUSD",-506.72095105,0.00033424,14,"2024-07-19T16:10:53.204",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649463,1721405453213,"fUSD",-2158.0,0.00033424,14,"2024-07-19T16:10:53.213",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649464,1721405453223,"fUSD",-845.57,0.00033424,14,"2024-07-19T16:10:53.223",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649465,1721405453232,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:53.232",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649466,1721405453242,"fUSD",-5083.59,0.00033424,14,"2024-07-19T16:10:53.242",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649467,1721405453254,"fUSD",-921.29,0.00033424,14,"2024-07-19T16:10:53.254",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649468,1721405453264,"fUSD",-9737.63,0.00033424,14,"2024-07-19T16:10:53.264",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649469,1721405453274,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:53.274",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649470,1721405453283,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:53.283",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649471,1721405453294,"fUSD",-2072.08,0.00033424,14,"2024-07-19T16:10:53.294",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649472,1721405453304,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:53.304",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649473,1721405453313,"fUSD",-1561.89,0.00033424,14,"2024-07-19T16:10:53.313",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649474,1721405453323,"fUSD",-4838.92,0.00033424,14,"2024-07-19T16:10:53.323",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649475,1721405453333,"fUSD",-6611.96,0.00033424,14,"2024-07-19T16:10:53.333",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649476,1721405453343,"fUSD",-500.0,0.00033424,2,"2024-07-19T16:10:53.343",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649477,1721405453352,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:53.352",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649478,1721405453364,"fUSD",-719.18,0.00033424,14,"2024-07-19T16:10:53.364",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649479,1721405453374,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:53.374",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649480,1721405453383,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:53.383",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649481,1721405453392,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:53.392",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649482,1721405453401,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:53.401",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649483,1721405453411,"fUSD",-8105.6,0.00033424,14,"2024-07-19T16:10:53.411",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649484,1721405453420,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:53.420",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649485,1721405453430,"fUSD",-4351.25,0.00033424,14,"2024-07-19T16:10:53.430",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649486,1721405453439,"fUSD",-673.49,0.00033424,14,"2024-07-19T16:10:53.439",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649487,1721405453449,"fUSD",-1381.41,0.00033424,14,"2024-07-19T16:10:53.449",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649488,1721405453460,"fUSD",-1724.11,0.00033424,14,"2024-07-19T16:10:53.460",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649489,1721405453469,"fUSD",-2493.32,0.00033424,14,"2024-07-19T16:10:53.469",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649490,1721405453479,"fUSD",-4816.46,0.00033424,14,"2024-07-19T16:10:53.479",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649491,1721405453489,"fUSD",-809.11,0.00033424,14,"2024-07-19T16:10:53.489",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649492,1721405453499,"fUSD",-3427.99,0.00033424,14,"2024-07-19T16:10:53.499",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649493,1721405453507,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:53.507",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649494,1721405453517,"fUSD",-509.00659299,0.00033424,14,"2024-07-19T16:10:53.517",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649495,1721405453527,"fUSD",-14395.48,0.00033424,14,"2024-07-19T16:10:53.527",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649496,1721405453536,"fUSD",-4458.07,0.00033424,14,"2024-07-19T16:10:53.536",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649497,1721405453546,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:53.546",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649498,1721405453555,"fUSD",-1021.19,0.00033424,14,"2024-07-19T16:10:53.555",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649499,1721405453564,"fUSD",-2412.68,0.00033424,14,"2024-07-19T16:10:53.564",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649500,1721405453573,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:53.573",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649501,1721405453583,"fUSD",-711.73,0.00033424,14,"2024-07-19T16:10:53.583",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649502,1721405453594,"fUSD",-612.06,0.00033424,14,"2024-07-19T16:10:53.594",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649503,1721405453603,"fUSD",-986.06,0.00033424,14,"2024-07-19T16:10:53.603",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649504,1721405453616,"fUSD",-5078.8,0.00033424,14,"2024-07-19T16:10:53.616",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649505,1721405453625,"fUSD",-7014.28,0.00033424,14,"2024-07-19T16:10:53.625",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649506,1721405453634,"fUSD",-1084.8,0.00033424,14,"2024-07-19T16:10:53.634",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649507,1721405453643,"fUSD",-579.04,0.00033424,14,"2024-07-19T16:10:53.643",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649508,1721405453651,"fUSD",-3268.33,0.00033424,14,"2024-07-19T16:10:53.651",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649509,1721405453661,"fUSD",-505.45302791,0.00033424,14,"2024-07-19T16:10:53.661",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649510,1721405453671,"fUSD",-9000.65,0.00033424,14,"2024-07-19T16:10:53.671",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649511,1721405453680,"fUSD",-4940.01,0.00033424,14,"2024-07-19T16:10:53.680",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649512,1721405453689,"fUSD",-4849.94,0.00033424,14,"2024-07-19T16:10:53.689",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649513,1721405453698,"fUSD",-9236.16,0.00033424,14,"2024-07-19T16:10:53.698",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649514,1721405453707,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:53.707",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649515,1721405453716,"fUSD",-1329.79,0.00033424,14,"2024-07-19T16:10:53.716",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649516,1721405453725,"fUSD",-1759.67,0.00033424,14,"2024-07-19T16:10:53.725",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649517,1721405453734,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:53.734",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649518,1721405453742,"fUSD",-8561.66,0.00033424,14,"2024-07-19T16:10:53.742",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649519,1721405453752,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:53.752",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649520,1721405453762,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:53.762",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649521,1721405453771,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:53.771",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649522,1721405453781,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:53.781",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649523,1721405453791,"fUSD",-9053.07,0.00033424,14,"2024-07-19T16:10:53.791",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649524,1721405453802,"fUSD",-7088.72,0.00033424,14,"2024-07-19T16:10:53.802",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649525,1721405453811,"fUSD",-7365.65,0.00033424,14,"2024-07-19T16:10:53.811",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649526,1721405453821,"fUSD",-1387.6,0.00033424,14,"2024-07-19T16:10:53.821",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649527,1721405453830,"fUSD",-3770.05,0.00033424,14,"2024-07-19T16:10:53.830",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649528,1721405453840,"fUSD",-1804.67,0.00033424,14,"2024-07-19T16:10:53.840",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649529,1721405453849,"fUSD",-687.74,0.00033424,14,"2024-07-19T16:10:53.849",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649530,1721405453858,"fUSD",-1637.67,0.00033424,14,"2024-07-19T16:10:53.858",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649531,1721405453869,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:53.869",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649532,1721405453879,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:53.879",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649533,1721405453889,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:53.889",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649534,1721405453899,"fUSD",-2940.65,0.00033424,14,"2024-07-19T16:10:53.899",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649535,1721405453909,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:53.909",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649536,1721405453919,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:53.919",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649537,1721405453928,"fUSD",-6733.43,0.00033424,14,"2024-07-19T16:10:53.928",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649538,1721405453937,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:53.937",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649539,1721405453947,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:53.947",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649540,1721405453957,"fUSD",-1179.7,0.00033424,14,"2024-07-19T16:10:53.957",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649541,1721405453966,"fUSD",-7685.85,0.00033424,14,"2024-07-19T16:10:53.966",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649542,1721405453976,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:53.976",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649543,1721405453985,"fUSD",-1025.91,0.00033424,14,"2024-07-19T16:10:53.985",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649544,1721405453995,"fUSD",-673.81,0.00033424,14,"2024-07-19T16:10:53.995",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649545,1721405454004,"fUSD",-5069.82,0.00033424,14,"2024-07-19T16:10:54.004",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649546,1721405454014,"fUSD",-3890.22,0.00033424,14,"2024-07-19T16:10:54.014",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649547,1721405454024,"fUSD",-594.53,0.00033424,14,"2024-07-19T16:10:54.024",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649548,1721405454033,"fUSD",-3237.13,0.00033424,14,"2024-07-19T16:10:54.033",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649549,1721405454045,"fUSD",-1055.49,0.00033424,14,"2024-07-19T16:10:54.045",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649550,1721405454055,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:54.055",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649551,1721405454065,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:54.065",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649552,1721405454075,"fUSD",-2282.97,0.00033424,14,"2024-07-19T16:10:54.075",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649553,1721405454084,"fUSD",-2071.37,0.00033424,2,"2024-07-19T16:10:54.084",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649554,1721405454094,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:54.094",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649555,1721405454107,"fUSD",-5864.93,0.00033424,14,"2024-07-19T16:10:54.107",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649556,1721405454118,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:54.118",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649557,1721405454128,"fUSD",-2285.44,0.00033424,14,"2024-07-19T16:10:54.128",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649558,1721405454137,"fUSD",-1204.2,0.00033424,14,"2024-07-19T16:10:54.137",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649559,1721405454146,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:54.146",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649560,1721405454156,"fUSD",-6802.64,0.00033424,14,"2024-07-19T16:10:54.156",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649561,1721405454166,"fUSD",-1957.81,0.00033424,14,"2024-07-19T16:10:54.166",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649562,1721405454175,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:54.175",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649563,1721405454185,"fUSD",-810.81,0.00033424,14,"2024-07-19T16:10:54.185",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649564,1721405454194,"fUSD",-1244.68,0.00033424,14,"2024-07-19T16:10:54.194",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649565,1721405454204,"fUSD",-844.39,0.00033424,14,"2024-07-19T16:10:54.204",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649566,1721405454214,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:54.214",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649567,1721405454224,"fUSD",-3588.33,0.00033424,14,"2024-07-19T16:10:54.224",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649568,1721405454242,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:54.242",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649569,1721405454251,"fUSD",-1951.81,0.00033424,14,"2024-07-19T16:10:54.251",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649570,1721405454261,"fUSD",-854.9,0.00033424,14,"2024-07-19T16:10:54.261",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649571,1721405454271,"fUSD",-3906.45,0.00033424,14,"2024-07-19T16:10:54.271",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649572,1721405454281,"fUSD",-3507.5,0.00033424,14,"2024-07-19T16:10:54.281",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649573,1721405454290,"fUSD",-865.64,0.00033424,14,"2024-07-19T16:10:54.290",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649574,1721405454300,"fUSD",-2603.35,0.00033424,14,"2024-07-19T16:10:54.300",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649575,1721405454309,"fUSD",-1805.65,0.00033424,14,"2024-07-19T16:10:54.309",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649576,1721405454320,"fUSD",-6200.88,0.00033424,14,"2024-07-19T16:10:54.320",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649577,1721405454329,"fUSD",-1159.4,0.00033424,14,"2024-07-19T16:10:54.329",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649578,1721405454338,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:54.338",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649579,1721405454348,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:54.348",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649580,1721405454357,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:54.357",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649581,1721405454369,"fUSD",-896.2,0.00033424,14,"2024-07-19T16:10:54.369",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649582,1721405454378,"fUSD",-2326.61,0.00033424,14,"2024-07-19T16:10:54.378",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649583,1721405454388,"fUSD",-5674.73,0.00033424,14,"2024-07-19T16:10:54.388",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649584,1721405454397,"fUSD",-1819.85,0.00033424,14,"2024-07-19T16:10:54.397",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649585,1721405454406,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:54.406",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649586,1721405454415,"fUSD",-15551.55,0.00033424,14,"2024-07-19T16:10:54.415",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649587,1721405454424,"fUSD",-2542.41,0.00033424,14,"2024-07-19T16:10:54.424",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649588,1721405454434,"fUSD",-1130.18,0.00033424,14,"2024-07-19T16:10:54.434",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649589,1721405454443,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:54.443",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649590,1721405454452,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:54.452",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649591,1721405454461,"fUSD",-3436.5,0.00033424,14,"2024-07-19T16:10:54.461",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649592,1721405454470,"fUSD",-12275.18,0.00033424,14,"2024-07-19T16:10:54.470",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649593,1721405454480,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:54.480",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649594,1721405454489,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:54.489",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649595,1721405454498,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:54.498",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649596,1721405454507,"fUSD",-540.53,0.00033424,14,"2024-07-19T16:10:54.507",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649597,1721405454516,"fUSD",-7174.87,0.00033424,14,"2024-07-19T16:10:54.516",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649598,1721405454525,"fUSD",-1873.05,0.00033424,14,"2024-07-19T16:10:54.525",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649599,1721405454534,"fUSD",-609.14,0.00033424,14,"2024-07-19T16:10:54.534",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649600,1721405454543,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:54.543",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649601,1721405454552,"fUSD",-3712.54,0.00033424,14,"2024-07-19T16:10:54.552",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649602,1721405454561,"fUSD",-20243.8,0.00033424,14,"2024-07-19T16:10:54.561",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649603,1721405454571,"fUSD",-1743.57,0.00033424,14,"2024-07-19T16:10:54.571",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649604,1721405454580,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:54.580",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649605,1721405454589,"fUSD",-512.68322804,0.00033424,14,"2024-07-19T16:10:54.589",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649606,1721405454598,"fUSD",-3792.36,0.00033424,14,"2024-07-19T16:10:54.598",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649607,1721405454607,"fUSD",-5828.93,0.00033424,14,"2024-07-19T16:10:54.607",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649608,1721405454618,"fUSD",-794.64,0.00033424,14,"2024-07-19T16:10:54.618",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649609,1721405454628,"fUSD",-522.89,0.00033424,14,"2024-07-19T16:10:54.628",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649610,1721405454638,"fUSD",-5889.56,0.00033424,14,"2024-07-19T16:10:54.638",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649611,1721405454647,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:54.647",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649612,1721405454657,"fUSD",-525.83,0.00033424,14,"2024-07-19T16:10:54.657",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649613,1721405454666,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:54.666",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649614,1721405454676,"fUSD",-10947.61,0.00033424,14,"2024-07-19T16:10:54.676",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649615,1721405454685,"fUSD",-11019.54,0.00033424,14,"2024-07-19T16:10:54.685",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649616,1721405454694,"fUSD",-5912.02,0.00033424,14,"2024-07-19T16:10:54.694",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649617,1721405454704,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:54.704",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649618,1721405454713,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:54.713",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649619,1721405454722,"fUSD",-412.94329969,0.00033424,14,"2024-07-19T16:10:54.722",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649620,1721405454731,"fUSD",-2246.16,0.00033424,14,"2024-07-19T16:10:54.731",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649621,1721405454740,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:54.740",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649622,1721405454750,"fUSD",-8229.51,0.00033424,14,"2024-07-19T16:10:54.750",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649623,1721405454759,"fUSD",-4655.89,0.00033424,14,"2024-07-19T16:10:54.759",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649624,1721405454768,"fUSD",-571.78484683,0.00033424,14,"2024-07-19T16:10:54.768",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649625,1721405454777,"fUSD",-1033.47,0.00033424,14,"2024-07-19T16:10:54.777",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649626,1721405454786,"fUSD",-1465.61,0.00033424,14,"2024-07-19T16:10:54.786",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649627,1721405454796,"fUSD",-1464.16,0.00033424,14,"2024-07-19T16:10:54.796",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649628,1721405454805,"fUSD",-4196.57,0.00033424,14,"2024-07-19T16:10:54.805",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649629,1721405454815,"fUSD",-5345.19,0.00033424,14,"2024-07-19T16:10:54.815",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649630,1721405454824,"fUSD",-1910.19,0.00033424,14,"2024-07-19T16:10:54.824",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649631,1721405454833,"fUSD",-1194.16,0.00033424,14,"2024-07-19T16:10:54.833",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649632,1721405454842,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:54.842",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649633,1721405454852,"fUSD",-573.17,0.00033424,14,"2024-07-19T16:10:54.852",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649634,1721405454863,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:54.863",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649635,1721405454873,"fUSD",-10933.25,0.00033424,14,"2024-07-19T16:10:54.873",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649636,1721405454883,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:54.883",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649637,1721405454893,"fUSD",-1409.33,0.00033424,14,"2024-07-19T16:10:54.893",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649638,1721405454903,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:54.903",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649639,1721405454912,"fUSD",-1154.96,0.00033424,14,"2024-07-19T16:10:54.912",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649640,1721405454922,"fUSD",-3354.51,0.00033424,14,"2024-07-19T16:10:54.922",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649641,1721405454931,"fUSD",-3674.93,0.00033424,14,"2024-07-19T16:10:54.931",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649642,1721405454940,"fUSD",-4811.1,0.00033424,14,"2024-07-19T16:10:54.940",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649643,1721405454949,"fUSD",-1405.5,0.00033424,14,"2024-07-19T16:10:54.949",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649644,1721405454958,"fUSD",-735.83,0.00033424,14,"2024-07-19T16:10:54.958",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649645,1721405454968,"fUSD",-1524.71,0.00033424,14,"2024-07-19T16:10:54.968",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649646,1721405454978,"fUSD",-1682.97,0.00033424,14,"2024-07-19T16:10:54.978",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649647,1721405454987,"fUSD",-3837.86,0.00033424,14,"2024-07-19T16:10:54.987",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649648,1721405454996,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:54.996",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649649,1721405455006,"fUSD",-5839.3,0.00033424,14,"2024-07-19T16:10:55.006",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649650,1721405455015,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.015",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649651,1721405455025,"fUSD",-1215.13,0.00033424,14,"2024-07-19T16:10:55.025",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649652,1721405455034,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.034",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649653,1721405455045,"fUSD",-5878.24,0.00033424,14,"2024-07-19T16:10:55.045",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649654,1721405455055,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.055",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649655,1721405455065,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.065",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649656,1721405455074,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.074",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649657,1721405455084,"fUSD",-884.11,0.00033424,14,"2024-07-19T16:10:55.084",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649658,1721405455093,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.093",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649659,1721405455103,"fUSD",-1263.94,0.00033424,14,"2024-07-19T16:10:55.103",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649660,1721405455112,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.112",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649661,1721405455126,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.126",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649662,1721405455136,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.136",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649663,1721405455150,"fUSD",-1861.13,0.00033424,14,"2024-07-19T16:10:55.150",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649664,1721405455160,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.160",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649665,1721405455169,"fUSD",-4030.15,0.00033424,14,"2024-07-19T16:10:55.169",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649666,1721405455178,"fUSD",-575.36,0.00033424,14,"2024-07-19T16:10:55.178",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649667,1721405455188,"fUSD",-1017.03,0.00033424,14,"2024-07-19T16:10:55.188",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649668,1721405455197,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.197",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649669,1721405455207,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.207",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649670,1721405455217,"fUSD",-1691.71,0.00033424,14,"2024-07-19T16:10:55.217",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649671,1721405455227,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.227",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649672,1721405455237,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.237",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649673,1721405455247,"fUSD",-1374.24,0.00033424,14,"2024-07-19T16:10:55.247",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649674,1721405455261,"fUSD",-768.4,0.00033424,14,"2024-07-19T16:10:55.261",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649675,1721405455270,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.270",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649676,1721405455280,"fUSD",-1697.84,0.00033424,14,"2024-07-19T16:10:55.280",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649677,1721405455290,"fUSD",-2559.7,0.00033424,14,"2024-07-19T16:10:55.290",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649678,1721405455300,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.300",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649679,1721405455309,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.309",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649680,1721405455319,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.319",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649681,1721405455330,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.330",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649682,1721405455339,"fUSD",-504.91266197,0.00033424,14,"2024-07-19T16:10:55.339",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649683,1721405455349,"fUSD",-624.46,0.00033424,14,"2024-07-19T16:10:55.349",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649684,1721405455359,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.359",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649685,1721405455371,"fUSD",-1946.59,0.00033424,14,"2024-07-19T16:10:55.371",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649686,1721405455380,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.380",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649687,1721405455389,"fUSD",-578.16999961,0.00033424,14,"2024-07-19T16:10:55.389",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649688,1721405455399,"fUSD",-2272.36,0.00033424,14,"2024-07-19T16:10:55.399",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649689,1721405455409,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.409",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649690,1721405455419,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.419",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649691,1721405455428,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.428",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649692,1721405455439,"fUSD",-570.45431017,0.00033424,14,"2024-07-19T16:10:55.439",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649693,1721405455448,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.448",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649694,1721405455458,"fUSD",-1917.13,0.00033424,14,"2024-07-19T16:10:55.458",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649695,1721405455467,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.467",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649696,1721405455477,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.477",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649697,1721405455486,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.486",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649698,1721405455496,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.496",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649699,1721405455506,"fUSD",-507.34663062,0.00033424,14,"2024-07-19T16:10:55.506",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649700,1721405455516,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.516",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649701,1721405455525,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.525",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649702,1721405455535,"fUSD",-3027.94,0.00033424,14,"2024-07-19T16:10:55.535",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649703,1721405455544,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.544",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649704,1721405455553,"fUSD",-973.22,0.00033424,14,"2024-07-19T16:10:55.553",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649705,1721405455562,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.562",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649706,1721405455571,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.571",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649707,1721405455580,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.580",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649708,1721405455590,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.590",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649709,1721405455599,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.599",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649710,1721405455608,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.608",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649711,1721405455618,"fUSD",-2408.88,0.00033424,14,"2024-07-19T16:10:55.618",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649712,1721405455627,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.627",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649713,1721405455637,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.637",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649714,1721405455646,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.646",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649715,1721405455656,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.656",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649716,1721405455665,"fUSD",-731.9,0.00033424,14,"2024-07-19T16:10:55.665",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649717,1721405455674,"fUSD",-646.1,0.00033424,14,"2024-07-19T16:10:55.674",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649718,1721405455683,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.683",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649719,1721405455692,"fUSD",-586.55,0.00033424,14,"2024-07-19T16:10:55.692",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649720,1721405455701,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.701",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649721,1721405455711,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.711",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649722,1721405455720,"fUSD",-1178.13,0.00033424,14,"2024-07-19T16:10:55.720",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649723,1721405455729,"fUSD",-597.62,0.00033424,14,"2024-07-19T16:10:55.729",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649724,1721405455739,"fUSD",-2668.54,0.00033424,14,"2024-07-19T16:10:55.739",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649725,1721405455749,"fUSD",-833.33,0.00033424,14,"2024-07-19T16:10:55.749",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649726,1721405455758,"fUSD",-517.88620001,0.00033424,14,"2024-07-19T16:10:55.758",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649727,1721405455767,"fUSD",-317.2,0.00033424,14,"2024-07-19T16:10:55.767",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649728,1721405455777,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.777",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649729,1721405455788,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.788",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649730,1721405455797,"fUSD",-297.37,0.00033424,14,"2024-07-19T16:10:55.797",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649731,1721405455806,"fUSD",-400.4347,0.00033424,14,"2024-07-19T16:10:55.806",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649732,1721405455815,"fUSD",-229.54,0.00033424,14,"2024-07-19T16:10:55.815",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649733,1721405455825,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.825",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649734,1721405455834,"fUSD",-1314.6,0.00033424,14,"2024-07-19T16:10:55.834",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649735,1721405455843,"fUSD",-2734.59,0.00033424,14,"2024-07-19T16:10:55.843",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649736,1721405455852,"fUSD",-2830.23,0.00033424,14,"2024-07-19T16:10:55.852",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649737,1721405455864,"fUSD",-632.52,0.00033424,14,"2024-07-19T16:10:55.864",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649738,1721405455875,"fUSD",-1416.89,0.00033424,14,"2024-07-19T16:10:55.875",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649739,1721405455885,"fUSD",-695.28,0.00033424,120,"2024-07-19T16:10:55.885",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649740,1721405455895,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.895",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649741,1721405455905,"fUSD",-392.948053,0.00033424,14,"2024-07-19T16:10:55.905",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649742,1721405455916,"fUSD",-1341.92,0.00033424,14,"2024-07-19T16:10:55.916",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649743,1721405455925,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.925",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649744,1721405455935,"fUSD",-4660.25,0.00033424,14,"2024-07-19T16:10:55.935",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649745,1721405455946,"fUSD",-2241.29,0.00033424,14,"2024-07-19T16:10:55.946",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649746,1721405455955,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.955",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649747,1721405455964,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.964",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649748,1721405455974,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.974",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649749,1721405455983,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:55.983",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649750,1721405455992,"fUSD",-506.98677755,0.00033424,14,"2024-07-19T16:10:55.992",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649751,1721405456002,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.002",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649752,1721405456011,"fUSD",-957.11,0.00033424,14,"2024-07-19T16:10:56.011",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649753,1721405456020,"fUSD",-877.56,0.00033424,14,"2024-07-19T16:10:56.020",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649754,1721405456029,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.029",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649755,1721405456038,"fUSD",-1477.9,0.00033424,14,"2024-07-19T16:10:56.038",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649756,1721405456047,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.047",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649757,1721405456057,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.057",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649758,1721405456066,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.066",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649759,1721405456075,"fUSD",-597.23,0.00033424,14,"2024-07-19T16:10:56.075",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649760,1721405456084,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.084",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649761,1721405456093,"fUSD",-689.3,0.00033424,14,"2024-07-19T16:10:56.093",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649762,1721405456103,"fUSD",-1046.23,0.00033424,14,"2024-07-19T16:10:56.103",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649763,1721405456112,"fUSD",-1705.13,0.00033424,14,"2024-07-19T16:10:56.112",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649764,1721405456123,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.123",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649765,1721405456132,"fUSD",-778.74,0.00033424,14,"2024-07-19T16:10:56.132",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649766,1721405456142,"fUSD",-679.86,0.00033424,14,"2024-07-19T16:10:56.142",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649767,1721405456154,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.154",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649768,1721405456164,"fUSD",-542.8,0.00033424,14,"2024-07-19T16:10:56.164",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649769,1721405456174,"fUSD",-529.98649739,0.00033424,14,"2024-07-19T16:10:56.174",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649770,1721405456184,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.184",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649771,1721405456194,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.194",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649772,1721405456204,"fUSD",-392.84718636,0.00033424,14,"2024-07-19T16:10:56.204",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649773,1721405456217,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.217",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649774,1721405456226,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.226",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649775,1721405456241,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.241",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649776,1721405456251,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.251",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649777,1721405456261,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.261",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649778,1721405456271,"fUSD",-843.49,0.00033424,14,"2024-07-19T16:10:56.271",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649779,1721405456282,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.282",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649780,1721405456292,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.292",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649781,1721405456303,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.303",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649782,1721405456314,"fUSD",-508.94230353,0.00033424,14,"2024-07-19T16:10:56.314",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649783,1721405456325,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.325",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649784,1721405456508,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.508",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649785,1721405456518,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.518",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649786,1721405456528,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.528",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649787,1721405456539,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.539",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649788,1721405456548,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.548",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649789,1721405456559,"fUSD",-174.94389629,0.00033424,14,"2024-07-19T16:10:56.559",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649790,1721405456568,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.568",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649791,1721405456578,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.578",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649792,1721405456588,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.588",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649793,1721405456597,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.597",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649794,1721405456607,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.607",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649795,1721405456619,"fUSD",-246.16,0.00033424,14,"2024-07-19T16:10:56.619",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649796,1721405456629,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.629",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649797,1721405456639,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.639",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649798,1721405456649,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.649",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649799,1721405456658,"fUSD",-221.58008997,0.00033424,14,"2024-07-19T16:10:56.658",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649800,1721405456669,"fUSD",-754.08,0.00033424,14,"2024-07-19T16:10:56.669",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649801,1721405456679,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.679",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649802,1721405456688,"fUSD",-545.47,0.00033424,14,"2024-07-19T16:10:56.688",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649803,1721405456698,"fUSD",-903.09,0.00033424,14,"2024-07-19T16:10:56.698",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649804,1721405456708,"fUSD",-2912.7,0.00033424,14,"2024-07-19T16:10:56.708",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649805,1721405456717,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:10:56.717",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649806,1721405456727,"fUSD",-1000.0,0.00033424,2,"2024-07-19T16:10:56.727",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649807,1721405456736,"fUSD",-151.0,0.00033424,7,"2024-07-19T16:10:56.736",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649808,1721405456747,"fUSD",-151.0,0.00033424,7,"2024-07-19T16:10:56.747",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649809,1721405456756,"fUSD",-500.0,0.00033424,7,"2024-07-19T16:10:56.756",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649810,1721405456767,"fUSD",-803.41,0.00033424,14,"2024-07-19T16:10:56.767",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649811,1721405456776,"fUSD",-151.0,0.00033424,7,"2024-07-19T16:10:56.776",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649812,1721405456786,"fUSD",-151.0,0.00033424,7,"2024-07-19T16:10:56.786",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649813,1721405456795,"fUSD",-151.0,0.00033424,7,"2024-07-19T16:10:56.795",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649814,1721405456805,"fUSD",-151.0,0.00033424,7,"2024-07-19T16:10:56.805",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649815,1721405456815,"fUSD",-151.0,0.00033424,7,"2024-07-19T16:10:56.815",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649816,1721405456824,"fUSD",-151.0,0.00033424,7,"2024-07-19T16:10:56.824",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649817,1721405456834,"fUSD",-151.0,0.00033424,7,"2024-07-19T16:10:56.834",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649818,1721405456843,"fUSD",-151.0,0.00033424,7,"2024-07-19T16:10:56.843",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649819,1721405456854,"fUSD",-319.686349,0.00033424,7,"2024-07-19T16:10:56.854",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649820,1721405456866,"fUSD",-319.686349,0.00033424,7,"2024-07-19T16:10:56.866",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649821,1721405456876,"fUSD",-151.0,0.00033424,7,"2024-07-19T16:10:56.876",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649822,1721405456886,"fUSD",-151.0,0.00033424,7,"2024-07-19T16:10:56.886",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649823,1721405456895,"fUSD",-151.0,0.00033424,7,"2024-07-19T16:10:56.895",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649824,1721405456905,"fUSD",-218.803622,0.00033424,7,"2024-07-19T16:10:56.905",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649825,1721405456915,"fUSD",-218.803622,0.00033424,7,"2024-07-19T16:10:56.915",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649826,1721405456927,"fUSD",-184.175319,0.00033424,7,"2024-07-19T16:10:56.927",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649827,1721405456936,"fUSD",-184.175319,0.00033424,7,"2024-07-19T16:10:56.936",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649828,1721405456947,"fUSD",-151.0,0.00033424,7,"2024-07-19T16:10:56.947",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649829,1721405456956,"fUSD",-151.0,0.00033424,7,"2024-07-19T16:10:56.956",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649830,1721405456966,"fUSD",-151.0,0.00033424,7,"2024-07-19T16:10:56.966",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649831,1721405456976,"fUSD",-159.106864,0.00033424,7,"2024-07-19T16:10:56.976",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649832,1721405456986,"fUSD",-1046.62994361,0.00033424,2,"2024-07-19T16:10:56.986",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649833,1721405456996,"fUSD",-220.81,0.00033452,2,"2024-07-19T16:10:56.996",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649834,1721405457006,"fUSD",-336.52201296,0.00033461,2,"2024-07-19T16:10:57.006",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649835,1721405457015,"fUSD",-150.50133856,0.00033461,2,"2024-07-19T16:10:57.015",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649836,1721405457025,"fUSD",-4419.3182131,0.00033461,2,"2024-07-19T16:10:57.025",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649837,1721405457035,"fUSD",-834.51376712,0.00033461,2,"2024-07-19T16:10:57.035",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649838,1721405457045,"fUSD",-4460.0,0.00033463,7,"2024-07-19T16:10:57.045",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649839,1721405457055,"fUSD",-157.071907,0.00033498,119,"2024-07-19T16:10:57.055",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649840,1721405457065,"fUSD",-15140.82129842,0.000335,2,"2024-07-19T16:10:57.065",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649841,1721405457075,"fUSD",-1144.4465263,0.000335,2,"2024-07-19T16:10:57.075",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649842,1721405457085,"fUSD",-4026.97,0.000335,14,"2024-07-19T16:10:57.085",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649843,1721405457094,"fUSD",-172.66,0.000335,31,"2024-07-19T16:10:57.094",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649844,1721405457104,"fUSD",-404.0,0.000335,22,"2024-07-19T16:10:57.104",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649845,1721405457114,"fUSD",-500.0,0.00033506,45,"2024-07-19T16:10:57.114",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649846,1721405457124,"fUSD",-590.75,0.00033506,45,"2024-07-19T16:10:57.124",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649847,1721405457134,"fUSD",-602.53,0.00033507,2,"2024-07-19T16:10:57.134",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649848,1721405457143,"fUSD",-1026.22482,0.00033538,2,"2024-07-19T16:10:57.143",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649849,1721405457153,"fUSD",-1026.22482,0.00033538,2,"2024-07-19T16:10:57.153",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649850,1721405457163,"fUSD",-2035.3643412,0.00033538,2,"2024-07-19T16:10:57.163",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649851,1721405457172,"fUSD",-2035.3643412,0.00033538,2,"2024-07-19T16:10:57.172",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649852,1721405457204,"fUSD",-631.551665,0.00033538,2,"2024-07-19T16:10:57.204",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649853,1721405457214,"fUSD",-631.551665,0.00033538,2,"2024-07-19T16:10:57.214",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649854,1721405457225,"fUSD",-10177.5835862,0.00033538,2,"2024-07-19T16:10:57.225",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649855,1721405457237,"fUSD",-5188.9000035,0.00033538,2,"2024-07-19T16:10:57.237",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649856,1721405457248,"fUSD",-1062.2,0.00033549,2,"2024-07-19T16:10:57.248",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649857,1721405457257,"fUSD",-856.35,0.00033559,14,"2024-07-19T16:10:57.257",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649858,1721405457267,"fUSD",-234.53067478,0.00033559,7,"2024-07-19T16:10:57.267",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649859,1721405457277,"fUSD",-500.0,0.00033559,14,"2024-07-19T16:10:57.277",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649860,1721405457287,"fUSD",-200.0,0.00033559,7,"2024-07-19T16:10:57.287",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649861,1721405457297,"fUSD",-1000.0,0.00033559,14,"2024-07-19T16:10:57.297",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649862,1721405457306,"fUSD",-840.65,0.00033559,30,"2024-07-19T16:10:57.306",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649863,1721405457316,"fUSD",-1529.28,0.00033559,14,"2024-07-19T16:10:57.316",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649864,1721405457326,"fUSD",-500.0,0.00033559,14,"2024-07-19T16:10:57.326",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649865,1721405457337,"fUSD",-410.11,0.00033559,14,"2024-07-19T16:10:57.337",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649866,1721405457346,"fUSD",-500.0,0.00033559,14,"2024-07-19T16:10:57.346",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649867,1721405457356,"fUSD",-867.41,0.00033559,14,"2024-07-19T16:10:57.356",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649868,1721405457367,"fUSD",-302.60466753,0.0003356,10,"2024-07-19T16:10:57.367",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649869,1721405457376,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.376",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649870,1721405457386,"fUSD",-729.12,0.00033561,14,"2024-07-19T16:10:57.386",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649871,1721405457396,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.396",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649872,1721405457405,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.405",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649873,1721405457415,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.415",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649874,1721405457424,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.424",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649875,1721405457437,"fUSD",-627.6188446,0.00033561,14,"2024-07-19T16:10:57.437",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649876,1721405457447,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.447",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649877,1721405457456,"fUSD",-964.89,0.00033561,14,"2024-07-19T16:10:57.456",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649878,1721405457466,"fUSD",-605.26468955,0.00033561,14,"2024-07-19T16:10:57.466",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649879,1721405457475,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.475",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649880,1721405457485,"fUSD",-248.77544117,0.00033561,14,"2024-07-19T16:10:57.485",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649881,1721405457494,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.494",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649882,1721405457503,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.503",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649883,1721405457513,"fUSD",-1397.42,0.00033561,14,"2024-07-19T16:10:57.513",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649884,1721405457523,"fUSD",-507.4,0.00033561,14,"2024-07-19T16:10:57.523",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649885,1721405457532,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.532",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649886,1721405457541,"fUSD",-502.74542999,0.00033561,14,"2024-07-19T16:10:57.541",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649887,1721405457550,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.550",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649888,1721405457560,"fUSD",-1273.65,0.00033561,14,"2024-07-19T16:10:57.560",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649889,1721405457569,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.569",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649890,1721405457579,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.579",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649891,1721405457588,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.588",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649892,1721405457597,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.597",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649893,1721405457607,"fUSD",-792.24,0.00033561,14,"2024-07-19T16:10:57.607",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649894,1721405457617,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.617",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649895,1721405457627,"fUSD",-1123.54,0.00033561,14,"2024-07-19T16:10:57.627",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649896,1721405457636,"fUSD",-639.30506888,0.00033561,14,"2024-07-19T16:10:57.636",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649897,1721405457646,"fUSD",-2002.14,0.00033561,14,"2024-07-19T16:10:57.646",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649898,1721405457655,"fUSD",-734.79,0.00033561,14,"2024-07-19T16:10:57.655",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649899,1721405457665,"fUSD",-525.59,0.00033561,14,"2024-07-19T16:10:57.665",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649900,1721405457674,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.674",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649901,1721405457684,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.684",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649902,1721405457693,"fUSD",-709.12,0.00033561,14,"2024-07-19T16:10:57.693",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649903,1721405457702,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.702",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649904,1721405457712,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.712",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649905,1721405457721,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.721",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649906,1721405457731,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.731",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649907,1721405457740,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.740",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649908,1721405457749,"fUSD",-1118.74,0.00033561,14,"2024-07-19T16:10:57.749",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649909,1721405457758,"fUSD",-566.22512155,0.00033561,14,"2024-07-19T16:10:57.758",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649910,1721405457768,"fUSD",-1718.26,0.00033561,14,"2024-07-19T16:10:57.768",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649911,1721405457778,"fUSD",-853.38,0.00033561,14,"2024-07-19T16:10:57.778",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649912,1721405457787,"fUSD",-1130.69,0.00033561,14,"2024-07-19T16:10:57.787",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649913,1721405457796,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.796",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649914,1721405457806,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.806",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649915,1721405457816,"fUSD",-485.65557221,0.00033561,14,"2024-07-19T16:10:57.816",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649916,1721405457825,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.825",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649917,1721405457835,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.835",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649918,1721405457845,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.845",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649919,1721405457854,"fUSD",-226.88296378,0.00033561,14,"2024-07-19T16:10:57.854",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649920,1721405457863,"fUSD",-955.27,0.00033561,14,"2024-07-19T16:10:57.863",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649921,1721405457873,"fUSD",-647.66,0.00033561,14,"2024-07-19T16:10:57.873",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649922,1721405457883,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.883",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649923,1721405457892,"fUSD",-1107.57,0.00033561,14,"2024-07-19T16:10:57.892",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649924,1721405457902,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.902",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649925,1721405457913,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.913",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649926,1721405457923,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.923",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649927,1721405457933,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.933",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649928,1721405457945,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.945",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649929,1721405457956,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.956",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649930,1721405457966,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.966",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649931,1721405457975,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.975",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649932,1721405457986,"fUSD",-546.29,0.00033561,14,"2024-07-19T16:10:57.986",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649933,1721405457995,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:57.995",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649934,1721405458005,"fUSD",-502.97086295,0.00033561,14,"2024-07-19T16:10:58.005",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649935,1721405458015,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.015",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649936,1721405458025,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.025",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649937,1721405458035,"fUSD",-898.82,0.00033561,14,"2024-07-19T16:10:58.035",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649938,1721405458044,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.044",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649939,1721405458054,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.054",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649940,1721405458065,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.065",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649941,1721405458075,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.075",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649942,1721405458085,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.085",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649943,1721405458094,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.094",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649944,1721405458103,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.103",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649945,1721405458113,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.113",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649946,1721405458123,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.123",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649947,1721405458132,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.132",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649948,1721405458142,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.142",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649949,1721405458151,"fUSD",-471.96608167,0.00033561,14,"2024-07-19T16:10:58.151",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649950,1721405458160,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.160",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649951,1721405458170,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.170",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649952,1721405458179,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.179",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649953,1721405458189,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.189",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649954,1721405458198,"fUSD",-593.12,0.00033561,14,"2024-07-19T16:10:58.198",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649955,1721405458208,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.208",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649956,1721405458219,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.219",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649957,1721405458228,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.228",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649958,1721405458241,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.241",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649959,1721405458251,"fUSD",-1267.66,0.00033561,14,"2024-07-19T16:10:58.251",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649960,1721405458260,"fUSD",-1004.15,0.00033561,14,"2024-07-19T16:10:58.260",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649961,1721405458269,"fUSD",-501.581092,0.00033561,14,"2024-07-19T16:10:58.269",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649962,1721405458279,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.279",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649963,1721405458288,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.288",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649964,1721405458297,"fUSD",-542.1666618,0.00033561,14,"2024-07-19T16:10:58.297",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649965,1721405458307,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.307",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649966,1721405458316,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.316",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649967,1721405458327,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.327",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649968,1721405458337,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.337",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649969,1721405458346,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.346",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649970,1721405458355,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.355",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649971,1721405458365,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.365",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649972,1721405458375,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.375",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649973,1721405458385,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.385",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649974,1721405458395,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.395",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649975,1721405458404,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.404",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649976,1721405458414,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.414",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649977,1721405458423,"fUSD",-524.96,0.00033561,14,"2024-07-19T16:10:58.423",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649978,1721405458433,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.433",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649979,1721405458442,"fUSD",-672.0,0.00033561,14,"2024-07-19T16:10:58.442",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649980,1721405458451,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.451",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649981,1721405458461,"fUSD",-1604.34,0.00033561,14,"2024-07-19T16:10:58.461",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649982,1721405458471,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.471",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649983,1721405458481,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.481",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649984,1721405458491,"fUSD",-2684.0,0.00033561,14,"2024-07-19T16:10:58.491",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649985,1721405458500,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.500",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649986,1721405458510,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.510",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649987,1721405458520,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.520",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649988,1721405458529,"fUSD",-1411.78,0.00033561,14,"2024-07-19T16:10:58.529",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649989,1721405458539,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.539",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649990,1721405458551,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.551",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649991,1721405458562,"fUSD",-858.0,0.00033561,14,"2024-07-19T16:10:58.562",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649992,1721405458572,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.572",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649993,1721405458582,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.582",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649994,1721405458592,"fUSD",-1259.18,0.00033561,14,"2024-07-19T16:10:58.592",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649995,1721405458601,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.601",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649996,1721405458878,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.878",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649997,1721405458904,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.904",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649998,1721405458914,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.914",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332649999,1721405458923,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.923",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650000,1721405458933,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.933",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650001,1721405458943,"fUSD",-928.26,0.00033561,14,"2024-07-19T16:10:58.943",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650002,1721405458953,"fUSD",-781.23,0.00033561,14,"2024-07-19T16:10:58.953",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650003,1721405458963,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:58.963",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650004,1721405458984,"fUSD",-860.86,0.00033561,14,"2024-07-19T16:10:58.984",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650005,1721405458995,"fUSD",-567.5671646,0.00033561,14,"2024-07-19T16:10:58.995",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650006,1721405459007,"fUSD",-756.27,0.00033561,14,"2024-07-19T16:10:59.007",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650007,1721405459018,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.018",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650008,1721405459030,"fUSD",-840.95,0.00033561,14,"2024-07-19T16:10:59.030",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650009,1721405459040,"fUSD",-579.58,0.00033561,14,"2024-07-19T16:10:59.040",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650010,1721405459052,"fUSD",-3829.75,0.00033561,14,"2024-07-19T16:10:59.052",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650011,1721405459063,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.063",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650012,1721405459074,"fUSD",-992.53,0.00033561,14,"2024-07-19T16:10:59.074",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650013,1721405459084,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.084",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650014,1721405459095,"fUSD",-512.29,0.00033561,14,"2024-07-19T16:10:59.095",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650015,1721405459105,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.105",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650016,1721405459115,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.115",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650017,1721405459126,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.126",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650018,1721405459136,"fUSD",-1957.81,0.00033561,14,"2024-07-19T16:10:59.136",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650019,1721405459147,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.147",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650020,1721405459157,"fUSD",-1687.45,0.00033561,14,"2024-07-19T16:10:59.157",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650021,1721405459167,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.167",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650022,1721405459177,"fUSD",-554.18,0.00033561,14,"2024-07-19T16:10:59.177",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650023,1721405459187,"fUSD",-505.09439247,0.00033561,14,"2024-07-19T16:10:59.187",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650024,1721405459198,"fUSD",-2139.51,0.00033561,14,"2024-07-19T16:10:59.198",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650025,1721405459208,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.208",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650026,1721405459220,"fUSD",-3678.46,0.00033561,14,"2024-07-19T16:10:59.220",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650027,1721405459230,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.230",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650028,1721405459242,"fUSD",-1102.24,0.00033561,14,"2024-07-19T16:10:59.242",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650029,1721405459256,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.256",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650030,1721405459266,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.266",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650031,1721405459277,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.277",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650032,1721405459289,"fUSD",-2659.19,0.00033561,14,"2024-07-19T16:10:59.289",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650033,1721405459299,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.299",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650034,1721405459309,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.309",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650035,1721405459321,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.321",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650036,1721405459331,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.331",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650037,1721405459341,"fUSD",-748.36,0.00033561,14,"2024-07-19T16:10:59.341",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650038,1721405459351,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.351",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650039,1721405459361,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.361",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650040,1721405459373,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.373",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650041,1721405459383,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.383",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650042,1721405459394,"fUSD",-1342.76,0.00033561,14,"2024-07-19T16:10:59.394",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650043,1721405459404,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.404",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650044,1721405459415,"fUSD",-1446.86,0.00033561,14,"2024-07-19T16:10:59.415",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650045,1721405459425,"fUSD",-425.88426634,0.00033561,14,"2024-07-19T16:10:59.425",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650046,1721405459435,"fUSD",-2318.73,0.00033561,14,"2024-07-19T16:10:59.435",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650047,1721405459445,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.445",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650048,1721405459455,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.455",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650049,1721405459466,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.466",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650050,1721405459476,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.476",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650051,1721405459486,"fUSD",-968.02,0.00033561,14,"2024-07-19T16:10:59.486",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650052,1721405459496,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.496",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650053,1721405459507,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.507",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650054,1721405459517,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.517",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650055,1721405459528,"fUSD",-1215.42,0.00033561,14,"2024-07-19T16:10:59.528",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650056,1721405459538,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.538",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650057,1721405459548,"fUSD",-1189.06,0.00033561,14,"2024-07-19T16:10:59.548",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650058,1721405459558,"fUSD",-2711.43,0.00033561,14,"2024-07-19T16:10:59.558",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650059,1721405459568,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.568",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650060,1721405459578,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.578",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650061,1721405459588,"fUSD",-258.24983503,0.00033561,14,"2024-07-19T16:10:59.588",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650062,1721405459597,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.597",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650063,1721405459607,"fUSD",-717.63,0.00033561,14,"2024-07-19T16:10:59.607",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650064,1721405459618,"fUSD",-591.06,0.00033561,14,"2024-07-19T16:10:59.618",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650065,1721405459628,"fUSD",-952.61,0.00033561,14,"2024-07-19T16:10:59.628",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650066,1721405459638,"fUSD",-507.3775772,0.00033561,14,"2024-07-19T16:10:59.638",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650067,1721405459649,"fUSD",-2016.29,0.00033561,14,"2024-07-19T16:10:59.649",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650068,1721405459658,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.658",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650069,1721405459669,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.669",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650070,1721405459679,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.679",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650071,1721405459689,"fUSD",-837.41,0.00033561,14,"2024-07-19T16:10:59.689",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650072,1721405459700,"fUSD",-517.97,0.00033561,14,"2024-07-19T16:10:59.700",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650073,1721405459710,"fUSD",-1189.37,0.00033561,14,"2024-07-19T16:10:59.710",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650074,1721405459720,"fUSD",-1315.92,0.00033561,14,"2024-07-19T16:10:59.720",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650075,1721405459730,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.730",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650076,1721405459740,"fUSD",-787.01,0.00033561,14,"2024-07-19T16:10:59.740",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650077,1721405459749,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.749",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650078,1721405459759,"fUSD",-853.41,0.00033561,14,"2024-07-19T16:10:59.759",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650079,1721405459769,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.769",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650080,1721405459780,"fUSD",-618.57,0.00033561,14,"2024-07-19T16:10:59.780",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650081,1721405459790,"fUSD",-922.88,0.00033561,14,"2024-07-19T16:10:59.790",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650082,1721405459801,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.801",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650083,1721405459811,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.811",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650084,1721405459821,"fUSD",-1426.93,0.00033561,14,"2024-07-19T16:10:59.821",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650085,1721405459830,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.830",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650086,1721405459840,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.840",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650087,1721405459850,"fUSD",-2121.44,0.00033561,14,"2024-07-19T16:10:59.850",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650088,1721405459860,"fUSD",-1492.61,0.00033561,14,"2024-07-19T16:10:59.860",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650089,1721405459871,"fUSD",-2060.02,0.00033561,14,"2024-07-19T16:10:59.871",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650090,1721405459881,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.881",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650091,1721405459891,"fUSD",-1270.35,0.00033561,14,"2024-07-19T16:10:59.891",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650092,1721405459901,"fUSD",-1782.26,0.00033561,14,"2024-07-19T16:10:59.901",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650093,1721405459912,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.912",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650094,1721405459921,"fUSD",-3015.1,0.00033561,14,"2024-07-19T16:10:59.921",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650095,1721405459931,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.931",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650096,1721405459941,"fUSD",-1363.34,0.00033561,14,"2024-07-19T16:10:59.941",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650097,1721405459951,"fUSD",-942.62,0.00033561,14,"2024-07-19T16:10:59.951",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650098,1721405459961,"fUSD",-1188.43,0.00033561,14,"2024-07-19T16:10:59.961",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650099,1721405459971,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.971",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650100,1721405459981,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.981",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650101,1721405459992,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:10:59.992",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650102,1721405460002,"fUSD",-2312.04,0.00033561,14,"2024-07-19T16:11:00.002",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650103,1721405460012,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.012",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650104,1721405460023,"fUSD",-768.63,0.00033561,14,"2024-07-19T16:11:00.023",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650105,1721405460033,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.033",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650106,1721405460044,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.044",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650107,1721405460054,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.054",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650108,1721405460064,"fUSD",-569.91,0.00033561,14,"2024-07-19T16:11:00.064",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650109,1721405460074,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.074",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650110,1721405460084,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.084",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650111,1721405460094,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.094",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650112,1721405460103,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.103",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650113,1721405460113,"fUSD",-1535.53,0.00033561,14,"2024-07-19T16:11:00.113",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650114,1721405460125,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.125",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650115,1721405460135,"fUSD",-1425.08,0.00033561,14,"2024-07-19T16:11:00.135",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650116,1721405460144,"fUSD",-785.93,0.00033561,14,"2024-07-19T16:11:00.144",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650117,1721405460154,"fUSD",-728.38,0.00033561,14,"2024-07-19T16:11:00.154",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650118,1721405460166,"fUSD",-3290.05,0.00033561,14,"2024-07-19T16:11:00.166",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650119,1721405460177,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.177",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650120,1721405460187,"fUSD",-829.12,0.00033561,14,"2024-07-19T16:11:00.187",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650121,1721405460197,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.197",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650122,1721405460207,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.207",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650123,1721405460220,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.220",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650124,1721405460230,"fUSD",-345.7541744,0.00033561,14,"2024-07-19T16:11:00.230",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650125,1721405460241,"fUSD",-918.05,0.00033561,14,"2024-07-19T16:11:00.241",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650126,1721405460255,"fUSD",-1257.94,0.00033561,14,"2024-07-19T16:11:00.255",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650127,1721405460265,"fUSD",-2459.5,0.00033561,14,"2024-07-19T16:11:00.265",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650128,1721405460274,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.274",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650129,1721405460286,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.286",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650130,1721405460297,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.297",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650131,1721405460307,"fUSD",-798.81,0.00033561,14,"2024-07-19T16:11:00.307",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650132,1721405460317,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.317",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650133,1721405460329,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.329",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650134,1721405460339,"fUSD",-742.79,0.00033561,14,"2024-07-19T16:11:00.339",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650135,1721405460349,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.349",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650136,1721405460359,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.359",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650137,1721405460370,"fUSD",-1058.6,0.00033561,14,"2024-07-19T16:11:00.370",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650138,1721405460379,"fUSD",-559.06,0.00033561,14,"2024-07-19T16:11:00.379",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650139,1721405460390,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.390",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650140,1721405460401,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.401",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650141,1721405460411,"fUSD",-983.06,0.00033561,14,"2024-07-19T16:11:00.411",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650142,1721405460421,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.421",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650143,1721405460431,"fUSD",-1339.89,0.00033561,14,"2024-07-19T16:11:00.431",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650144,1721405460442,"fUSD",-532.01,0.00033561,14,"2024-07-19T16:11:00.442",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650145,1721405460452,"fUSD",-501.72,0.00033561,14,"2024-07-19T16:11:00.452",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650146,1721405460463,"fUSD",-984.21,0.00033561,14,"2024-07-19T16:11:00.463",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650147,1721405460472,"fUSD",-708.71,0.00033561,14,"2024-07-19T16:11:00.472",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650148,1721405460482,"fUSD",-4177.7,0.00033561,14,"2024-07-19T16:11:00.482",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650149,1721405460491,"fUSD",-1412.03,0.00033561,14,"2024-07-19T16:11:00.491",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650150,1721405460502,"fUSD",-1608.43,0.00033561,14,"2024-07-19T16:11:00.502",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650151,1721405460512,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.512",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650152,1721405460523,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.523",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650153,1721405460533,"fUSD",-620.3,0.00033561,14,"2024-07-19T16:11:00.533",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650154,1721405460544,"fUSD",-667.6,0.00033561,14,"2024-07-19T16:11:00.544",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650155,1721405460553,"fUSD",-541.83,0.00033561,14,"2024-07-19T16:11:00.553",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650156,1721405460563,"fUSD",-1153.89,0.00033561,14,"2024-07-19T16:11:00.563",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650157,1721405460572,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.572",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650158,1721405460582,"fUSD",-4221.72,0.00033561,14,"2024-07-19T16:11:00.582",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650159,1721405460592,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.592",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650160,1721405460601,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.601",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650161,1721405460611,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.611",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650162,1721405460622,"fUSD",-398.4347964,0.00033561,14,"2024-07-19T16:11:00.622",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650163,1721405460631,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.631",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650164,1721405460641,"fUSD",-990.52,0.00033561,14,"2024-07-19T16:11:00.641",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650165,1721405460651,"fUSD",-2019.59,0.00033561,14,"2024-07-19T16:11:00.651",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650166,1721405460660,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.660",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650167,1721405460670,"fUSD",-1099.48,0.00033561,14,"2024-07-19T16:11:00.670",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650168,1721405460680,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.680",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650169,1721405460690,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.690",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650170,1721405460700,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.700",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650171,1721405460710,"fUSD",-1257.09,0.00033561,14,"2024-07-19T16:11:00.710",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650172,1721405460720,"fUSD",-547.27,0.00033561,14,"2024-07-19T16:11:00.720",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650173,1721405460730,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.730",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650174,1721405460740,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.740",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650175,1721405460751,"fUSD",-2716.85,0.00033561,14,"2024-07-19T16:11:00.751",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650176,1721405460760,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.760",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650177,1721405460771,"fUSD",-1599.77,0.00033561,14,"2024-07-19T16:11:00.771",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650178,1721405460781,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.781",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650179,1721405460791,"fUSD",-719.64,0.00033561,14,"2024-07-19T16:11:00.791",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650180,1721405460803,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.803",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650181,1721405460814,"fUSD",-857.73,0.00033561,14,"2024-07-19T16:11:00.814",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650182,1721405460824,"fUSD",-1986.48,0.00033561,14,"2024-07-19T16:11:00.824",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650183,1721405460834,"fUSD",-938.89,0.00033561,14,"2024-07-19T16:11:00.834",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650184,1721405460843,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.843",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650185,1721405460853,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.853",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650186,1721405460863,"fUSD",-1434.26,0.00033561,14,"2024-07-19T16:11:00.863",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650187,1721405460877,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.877",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650188,1721405460887,"fUSD",-700.01,0.00033561,14,"2024-07-19T16:11:00.887",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650189,1721405460896,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.896",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650190,1721405460906,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.906",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650191,1721405460916,"fUSD",-1795.89,0.00033561,14,"2024-07-19T16:11:00.916",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650192,1721405460925,"fUSD",-739.71,0.00033561,14,"2024-07-19T16:11:00.925",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650193,1721405460935,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.935",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650194,1721405460944,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.944",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650195,1721405460954,"fUSD",-925.24,0.00033561,14,"2024-07-19T16:11:00.954",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650196,1721405460963,"fUSD",-2641.15,0.00033561,14,"2024-07-19T16:11:00.963",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650197,1721405460975,"fUSD",-856.94,0.00033561,14,"2024-07-19T16:11:00.975",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650198,1721405460987,"fUSD",-690.03,0.00033561,14,"2024-07-19T16:11:00.987",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650199,1721405460997,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:00.997",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650200,1721405461006,"fUSD",-1022.79,0.00033561,14,"2024-07-19T16:11:01.006",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650201,1721405461016,"fUSD",-1025.98,0.00033561,14,"2024-07-19T16:11:01.016",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650202,1721405461026,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.026",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650203,1721405461036,"fUSD",-712.85,0.00033561,14,"2024-07-19T16:11:01.036",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650204,1721405461045,"fUSD",-2660.99,0.00033561,14,"2024-07-19T16:11:01.045",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650205,1721405461055,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.055",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650206,1721405461065,"fUSD",-644.42,0.00033561,14,"2024-07-19T16:11:01.065",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650207,1721405461075,"fUSD",-847.33,0.00033561,14,"2024-07-19T16:11:01.075",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650208,1721405461084,"fUSD",-2189.59,0.00033561,14,"2024-07-19T16:11:01.084",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650209,1721405461095,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.095",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650210,1721405461104,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.104",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650211,1721405461116,"fUSD",-748.24,0.00033561,14,"2024-07-19T16:11:01.116",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650212,1721405461130,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.130",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650213,1721405461140,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.140",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650214,1721405461149,"fUSD",-561.61483916,0.00033561,14,"2024-07-19T16:11:01.149",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650215,1721405461158,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.158",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650216,1721405461169,"fUSD",-792.94,0.00033561,14,"2024-07-19T16:11:01.169",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650217,1721405461181,"fUSD",-650.68,0.00033561,14,"2024-07-19T16:11:01.181",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650218,1721405461190,"fUSD",-1669.97,0.00033561,14,"2024-07-19T16:11:01.190",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650219,1721405461200,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.200",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650220,1721405461210,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.210",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650221,1721405461221,"fUSD",-3200.91,0.00033561,14,"2024-07-19T16:11:01.221",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650222,1721405461232,"fUSD",-576.05,0.00033561,14,"2024-07-19T16:11:01.232",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650223,1721405461243,"fUSD",-1188.46,0.00033561,14,"2024-07-19T16:11:01.243",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650224,1721405461256,"fUSD",-524.24,0.00033561,14,"2024-07-19T16:11:01.256",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650225,1721405461265,"fUSD",-2101.33,0.00033561,14,"2024-07-19T16:11:01.265",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650226,1721405461277,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.277",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650227,1721405461287,"fUSD",-3620.33,0.00033561,14,"2024-07-19T16:11:01.287",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650228,1721405461297,"fUSD",-724.14,0.00033561,14,"2024-07-19T16:11:01.297",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650229,1721405461307,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.307",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650230,1721405461316,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.316",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650231,1721405461327,"fUSD",-1606.46,0.00033561,14,"2024-07-19T16:11:01.327",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650232,1721405461336,"fUSD",-2849.42,0.00033561,14,"2024-07-19T16:11:01.336",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650233,1721405461346,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.346",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650234,1721405461355,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.355",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650235,1721405461364,"fUSD",-735.51,0.00033561,14,"2024-07-19T16:11:01.364",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650236,1721405461378,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.378",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650237,1721405461468,"fUSD",-2219.39,0.00033561,14,"2024-07-19T16:11:01.468",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650238,1721405461478,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.478",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650239,1721405461487,"fUSD",-1136.35,0.00033561,14,"2024-07-19T16:11:01.487",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650240,1721405461497,"fUSD",-3478.95,0.00033561,14,"2024-07-19T16:11:01.497",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650241,1721405461506,"fUSD",-1471.57,0.00033561,14,"2024-07-19T16:11:01.506",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650242,1721405461515,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.515",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650243,1721405461525,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.525",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650244,1721405461535,"fUSD",-536.55,0.00033561,14,"2024-07-19T16:11:01.535",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650245,1721405461544,"fUSD",-619.21,0.00033561,14,"2024-07-19T16:11:01.544",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650246,1721405461554,"fUSD",-3703.31,0.00033561,14,"2024-07-19T16:11:01.554",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650247,1721405461564,"fUSD",-1121.26,0.00033561,14,"2024-07-19T16:11:01.564",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650248,1721405461573,"fUSD",-552.02,0.00033561,14,"2024-07-19T16:11:01.573",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650249,1721405461583,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.583",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650250,1721405461592,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.592",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650251,1721405461601,"fUSD",-1380.4,0.00033561,14,"2024-07-19T16:11:01.601",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650252,1721405461611,"fUSD",-481.04989751,0.00033561,14,"2024-07-19T16:11:01.611",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650253,1721405461622,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.622",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650254,1721405461631,"fUSD",-1550.95,0.00033561,14,"2024-07-19T16:11:01.631",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650255,1721405461641,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.641",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650256,1721405461650,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.650",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650257,1721405461659,"fUSD",-1560.94,0.00033561,14,"2024-07-19T16:11:01.659",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650258,1721405461668,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.668",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650259,1721405461678,"fUSD",-522.62,0.00033561,14,"2024-07-19T16:11:01.678",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650260,1721405461687,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.687",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650261,1721405461697,"fUSD",-533.79,0.00033561,14,"2024-07-19T16:11:01.697",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650262,1721405461706,"fUSD",-1049.36,0.00033561,14,"2024-07-19T16:11:01.706",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650263,1721405461715,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.715",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650264,1721405461724,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.724",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650265,1721405461733,"fUSD",-1990.65,0.00033561,14,"2024-07-19T16:11:01.733",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650266,1721405461743,"fUSD",-1111.98,0.00033561,14,"2024-07-19T16:11:01.743",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650267,1721405461752,"fUSD",-1730.51,0.00033561,14,"2024-07-19T16:11:01.752",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650268,1721405461761,"fUSD",-551.36,0.00033561,14,"2024-07-19T16:11:01.761",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650269,1721405461770,"fUSD",-4326.01,0.00033561,14,"2024-07-19T16:11:01.770",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650270,1721405461778,"fUSD",-588.86,0.00033561,14,"2024-07-19T16:11:01.778",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650271,1721405461788,"fUSD",-1572.72,0.00033561,14,"2024-07-19T16:11:01.788",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650272,1721405461797,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.797",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650273,1721405461806,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.806",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650274,1721405461815,"fUSD",-760.92,0.00033561,14,"2024-07-19T16:11:01.815",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650275,1721405461824,"fUSD",-1936.7,0.00033561,14,"2024-07-19T16:11:01.824",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650276,1721405461834,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.834",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650277,1721405461843,"fUSD",-2053.54,0.00033561,14,"2024-07-19T16:11:01.843",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650278,1721405461852,"fUSD",-2486.51,0.00033561,14,"2024-07-19T16:11:01.852",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650279,1721405461862,"fUSD",-4288.83,0.00033561,14,"2024-07-19T16:11:01.862",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650280,1721405461875,"fUSD",-540.0799941,0.00033561,14,"2024-07-19T16:11:01.875",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650281,1721405461885,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.885",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650282,1721405461894,"fUSD",-2391.82,0.00033561,14,"2024-07-19T16:11:01.894",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650283,1721405461904,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.904",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650284,1721405461913,"fUSD",-996.04,0.00033561,14,"2024-07-19T16:11:01.913",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650285,1721405461922,"fUSD",-702.75,0.00033561,14,"2024-07-19T16:11:01.922",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650286,1721405461931,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.931",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650287,1721405461941,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.941",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650288,1721405461950,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.950",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650289,1721405461960,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.960",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650290,1721405461969,"fUSD",-1236.2,0.00033561,14,"2024-07-19T16:11:01.969",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650291,1721405461977,"fUSD",-1419.38,0.00033561,14,"2024-07-19T16:11:01.977",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650292,1721405461986,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.986",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650293,1721405461996,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:01.996",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650294,1721405462005,"fUSD",-591.05385238,0.00033561,14,"2024-07-19T16:11:02.005",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650295,1721405462014,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.014",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650296,1721405462023,"fUSD",-2723.49,0.00033561,14,"2024-07-19T16:11:02.023",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650297,1721405462032,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.032",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650298,1721405462041,"fUSD",-1245.55,0.00033561,14,"2024-07-19T16:11:02.041",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650299,1721405462050,"fUSD",-324.29735817,0.00033561,14,"2024-07-19T16:11:02.050",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650300,1721405462059,"fUSD",-1708.14,0.00033561,14,"2024-07-19T16:11:02.059",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650301,1721405462069,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.069",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650302,1721405462078,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.078",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650303,1721405462087,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.087",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650304,1721405462096,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.096",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650305,1721405462105,"fUSD",-2111.97,0.00033561,14,"2024-07-19T16:11:02.105",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650306,1721405462114,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.114",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650307,1721405462126,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.126",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650308,1721405462135,"fUSD",-2049.75,0.00033561,7,"2024-07-19T16:11:02.135",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650309,1721405462145,"fUSD",-501.18556468,0.00033561,14,"2024-07-19T16:11:02.145",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650310,1721405462154,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.154",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650311,1721405462163,"fUSD",-3150.3,0.00033561,14,"2024-07-19T16:11:02.163",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650312,1721405462172,"fUSD",-1668.58,0.00033561,14,"2024-07-19T16:11:02.172",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650313,1721405462181,"fUSD",-583.78,0.00033561,14,"2024-07-19T16:11:02.181",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650314,1721405462191,"fUSD",-1289.1,0.00033561,14,"2024-07-19T16:11:02.191",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650315,1721405462200,"fUSD",-1118.18,0.00033561,14,"2024-07-19T16:11:02.200",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650316,1721405462210,"fUSD",-766.34,0.00033561,14,"2024-07-19T16:11:02.210",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650317,1721405462220,"fUSD",-913.26,0.00033561,14,"2024-07-19T16:11:02.220",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650318,1721405462229,"fUSD",-2072.22,0.00033561,14,"2024-07-19T16:11:02.229",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650319,1721405462243,"fUSD",-2467.95,0.00033561,14,"2024-07-19T16:11:02.243",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650320,1721405462252,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.252",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650321,1721405462261,"fUSD",-2287.86,0.00033561,14,"2024-07-19T16:11:02.261",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650322,1721405462272,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.272",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650323,1721405462282,"fUSD",-3489.46,0.00033561,14,"2024-07-19T16:11:02.282",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650324,1721405462292,"fUSD",-823.26,0.00033561,14,"2024-07-19T16:11:02.292",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650325,1721405462301,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.301",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650326,1721405462311,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.311",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650327,1721405462321,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.321",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650328,1721405462331,"fUSD",-1578.39,0.00033561,14,"2024-07-19T16:11:02.331",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650329,1721405462341,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.341",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650330,1721405462350,"fUSD",-509.53581248,0.00033561,14,"2024-07-19T16:11:02.350",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650331,1721405462360,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.360",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650332,1721405462372,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.372",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650333,1721405462382,"fUSD",-756.25,0.00033561,14,"2024-07-19T16:11:02.382",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650334,1721405462392,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.392",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650335,1721405462403,"fUSD",-541.63,0.00033561,14,"2024-07-19T16:11:02.403",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650336,1721405462414,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.414",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650337,1721405462424,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.424",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650338,1721405462435,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.435",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650339,1721405462445,"fUSD",-1412.59,0.00033561,14,"2024-07-19T16:11:02.445",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650340,1721405462455,"fUSD",-1067.11,0.00033561,14,"2024-07-19T16:11:02.455",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650341,1721405462465,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.465",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650342,1721405462475,"fUSD",-2948.42,0.00033561,14,"2024-07-19T16:11:02.475",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650343,1721405462485,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.485",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650344,1721405462495,"fUSD",-784.93,0.00033561,14,"2024-07-19T16:11:02.495",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650345,1721405462504,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.504",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650346,1721405462513,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.513",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650347,1721405462523,"fUSD",-640.01,0.00033561,14,"2024-07-19T16:11:02.523",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650348,1721405462532,"fUSD",-513.52,0.00033561,14,"2024-07-19T16:11:02.532",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650349,1721405462541,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.541",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650350,1721405462550,"fUSD",-1028.44,0.00033561,14,"2024-07-19T16:11:02.550",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650351,1721405462559,"fUSD",-2252.48,0.00033561,14,"2024-07-19T16:11:02.559",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650352,1721405462569,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.569",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650353,1721405462579,"fUSD",-3712.8,0.00033561,14,"2024-07-19T16:11:02.579",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650354,1721405462588,"fUSD",-2021.9,0.00033561,14,"2024-07-19T16:11:02.588",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650355,1721405462597,"fUSD",-1403.26,0.00033561,14,"2024-07-19T16:11:02.597",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650356,1721405462606,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.606",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650357,1721405462616,"fUSD",-674.78,0.00033561,14,"2024-07-19T16:11:02.616",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650358,1721405462629,"fUSD",-937.06,0.00033561,14,"2024-07-19T16:11:02.629",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650359,1721405462638,"fUSD",-2643.01,0.00033561,14,"2024-07-19T16:11:02.638",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650360,1721405462647,"fUSD",-1627.03,0.00033561,14,"2024-07-19T16:11:02.647",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650361,1721405462657,"fUSD",-2462.55,0.00033561,14,"2024-07-19T16:11:02.657",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650362,1721405462666,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.666",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650363,1721405462675,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.675",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650364,1721405462685,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.685",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650365,1721405462695,"fUSD",-3287.52,0.00033561,14,"2024-07-19T16:11:02.695",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650366,1721405462704,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.704",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650367,1721405462714,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.714",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650368,1721405462724,"fUSD",-1936.03,0.00033561,14,"2024-07-19T16:11:02.724",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650369,1721405462733,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.733",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650370,1721405462742,"fUSD",-2333.6,0.00033561,14,"2024-07-19T16:11:02.742",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650371,1721405462751,"fUSD",-1393.59,0.00033561,14,"2024-07-19T16:11:02.751",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650372,1721405462761,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.761",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650373,1721405462770,"fUSD",-1525.3,0.00033561,14,"2024-07-19T16:11:02.770",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650374,1721405462779,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.779",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650375,1721405462788,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.788",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650376,1721405462796,"fUSD",-510.03560667,0.00033561,14,"2024-07-19T16:11:02.796",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650377,1721405462805,"fUSD",-506.01751739,0.00033561,14,"2024-07-19T16:11:02.805",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650378,1721405462814,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.814",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650379,1721405462823,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.823",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650380,1721405462832,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.832",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650381,1721405462842,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.842",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650382,1721405462851,"fUSD",-573.94,0.00033561,14,"2024-07-19T16:11:02.851",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650383,1721405462860,"fUSD",-1371.28,0.00033561,14,"2024-07-19T16:11:02.860",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650384,1721405462871,"fUSD",-197.27146621,0.00033561,14,"2024-07-19T16:11:02.871",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650385,1721405462880,"fUSD",-3469.57,0.00033561,14,"2024-07-19T16:11:02.880",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650386,1721405462889,"fUSD",-631.52,0.00033561,14,"2024-07-19T16:11:02.889",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650387,1721405462899,"fUSD",-588.43,0.00033561,14,"2024-07-19T16:11:02.899",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650388,1721405462908,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.908",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650389,1721405462917,"fUSD",-2176.17,0.00033561,14,"2024-07-19T16:11:02.917",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650390,1721405462927,"fUSD",-1955.31,0.00033561,14,"2024-07-19T16:11:02.927",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650391,1721405462936,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.936",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650392,1721405462945,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.945",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650393,1721405462955,"fUSD",-2427.02,0.00033561,14,"2024-07-19T16:11:02.955",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650394,1721405462964,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.964",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650395,1721405462974,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.974",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650396,1721405462983,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:02.983",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650397,1721405462993,"fUSD",-1828.59,0.00033561,14,"2024-07-19T16:11:02.993",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650398,1721405463003,"fUSD",-5486.25,0.00033561,14,"2024-07-19T16:11:03.003",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650399,1721405463012,"fUSD",-1223.8,0.00033561,14,"2024-07-19T16:11:03.012",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650400,1721405463021,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:03.021",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650401,1721405463030,"fUSD",-2146.48,0.00033561,14,"2024-07-19T16:11:03.030",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650402,1721405463039,"fUSD",-3526.03,0.00033561,14,"2024-07-19T16:11:03.039",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650403,1721405463049,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:03.049",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650404,1721405463059,"fUSD",-4860.92,0.00033561,14,"2024-07-19T16:11:03.059",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650405,1721405463069,"fUSD",-764.16,0.00033561,14,"2024-07-19T16:11:03.069",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650406,1721405463078,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:03.078",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650407,1721405463088,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:03.088",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650408,1721405463098,"fUSD",-911.04,0.00033561,14,"2024-07-19T16:11:03.098",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650409,1721405463108,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:03.108",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650410,1721405463117,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:03.117",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650411,1721405463133,"fUSD",-1186.38,0.00033561,14,"2024-07-19T16:11:03.133",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650412,1721405463142,"fUSD",-803.43,0.00033561,14,"2024-07-19T16:11:03.142",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650413,1721405463152,"fUSD",-1434.17,0.00033561,14,"2024-07-19T16:11:03.152",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650414,1721405463161,"fUSD",-2377.08,0.00033561,14,"2024-07-19T16:11:03.161",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650415,1721405463170,"fUSD",-1324.17,0.00033561,14,"2024-07-19T16:11:03.170",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650416,1721405463180,"fUSD",-579.72,0.00033561,14,"2024-07-19T16:11:03.180",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650417,1721405463190,"fUSD",-1063.45,0.00033561,14,"2024-07-19T16:11:03.190",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650418,1721405463200,"fUSD",-997.28,0.00033561,14,"2024-07-19T16:11:03.200",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650419,1721405463209,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:03.209",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650420,1721405463222,"fUSD",-1722.45,0.00033561,14,"2024-07-19T16:11:03.222",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650421,1721405463232,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:03.232",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650422,1721405463243,"fUSD",-1747.58,0.00033561,14,"2024-07-19T16:11:03.243",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650423,1721405463257,"fUSD",-691.87,0.00033561,14,"2024-07-19T16:11:03.257",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650424,1721405463266,"fUSD",-764.08,0.00033561,14,"2024-07-19T16:11:03.266",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650425,1721405463276,"fUSD",-2778.31,0.00033561,14,"2024-07-19T16:11:03.276",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650426,1721405463286,"fUSD",-731.94,0.00033561,14,"2024-07-19T16:11:03.286",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650427,1721405463295,"fUSD",-746.56,0.00033561,14,"2024-07-19T16:11:03.295",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650428,1721405463305,"fUSD",-2370.14,0.00033561,14,"2024-07-19T16:11:03.305",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650429,1721405463316,"fUSD",-2176.52,0.00033561,14,"2024-07-19T16:11:03.316",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650430,1721405463329,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:03.329",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650431,1721405463342,"fUSD",-946.47,0.00033561,14,"2024-07-19T16:11:03.342",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650432,1721405463352,"fUSD",-843.15,0.00033561,14,"2024-07-19T16:11:03.352",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650433,1721405463361,"fUSD",-2612.42,0.00033561,14,"2024-07-19T16:11:03.361",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650434,1721405463375,"fUSD",-3433.1,0.00033561,14,"2024-07-19T16:11:03.375",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650435,1721405463385,"fUSD",-3257.38,0.00033561,14,"2024-07-19T16:11:03.385",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650436,1721405463395,"fUSD",-4807.83,0.00033561,14,"2024-07-19T16:11:03.395",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650437,1721405463404,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:03.404",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650438,1721405463414,"fUSD",-776.7,0.00033561,14,"2024-07-19T16:11:03.414",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650439,1721405463424,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:03.424",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650440,1721405463433,"fUSD",-6084.24,0.00033561,14,"2024-07-19T16:11:03.433",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650441,1721405463443,"fUSD",-3104.0,0.00033561,14,"2024-07-19T16:11:03.443",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650442,1721405463453,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:03.453",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650443,1721405463463,"fUSD",-929.51,0.00033561,14,"2024-07-19T16:11:03.463",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650444,1721405463472,"fUSD",-1119.11,0.00033561,14,"2024-07-19T16:11:03.472",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650445,1721405463482,"fUSD",-591.57,0.00033561,14,"2024-07-19T16:11:03.482",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650446,1721405463491,"fUSD",-773.81,0.00033561,14,"2024-07-19T16:11:03.491",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650447,1721405463500,"fUSD",-886.94,0.00033561,14,"2024-07-19T16:11:03.500",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650448,1721405463510,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:03.510",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650449,1721405463520,"fUSD",-834.14,0.00033561,14,"2024-07-19T16:11:03.520",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650450,1721405463530,"fUSD",-520.14,0.00033561,14,"2024-07-19T16:11:03.530",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650451,1721405463539,"fUSD",-12975.5,0.00033561,14,"2024-07-19T16:11:03.539",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650452,1721405463549,"fUSD",-3729.59,0.00033561,14,"2024-07-19T16:11:03.549",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650453,1721405463559,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:03.559",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650454,1721405463568,"fUSD",-564.41,0.00033561,14,"2024-07-19T16:11:03.568",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650455,1721405463578,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:03.578",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650456,1721405463587,"fUSD",-2202.35,0.00033561,14,"2024-07-19T16:11:03.587",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650457,1721405463596,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:03.596",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650458,1721405463605,"fUSD",-4444.81,0.00033561,14,"2024-07-19T16:11:03.605",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650459,1721405463614,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:03.614",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650460,1721405463626,"fUSD",-517.39,0.00033561,14,"2024-07-19T16:11:03.626",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650461,1721405463635,"fUSD",-6544.05,0.00033561,14,"2024-07-19T16:11:03.635",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650462,1721405463644,"fUSD",-1479.28,0.00033561,14,"2024-07-19T16:11:03.644",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650463,1721405463653,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:03.653",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650464,1721405463663,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:03.663",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650465,1721405463672,"fUSD",-7598.05,0.00033561,14,"2024-07-19T16:11:03.672",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650466,1721405463682,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:03.682",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650467,1721405463691,"fUSD",-1223.02,0.00033561,14,"2024-07-19T16:11:03.691",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650468,1721405463701,"fUSD",-2618.85,0.00033561,14,"2024-07-19T16:11:03.701",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650469,1721405463711,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:03.711",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650470,1721405463720,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:03.720",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650471,1721405463730,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:03.730",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650472,1721405463740,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:03.740",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650473,1721405463750,"fUSD",-5744.48,0.00033561,14,"2024-07-19T16:11:03.750",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650474,1721405463759,"fUSD",-1017.25,0.00033561,14,"2024-07-19T16:11:03.759",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650475,1721405463769,"fUSD",-597.01,0.00033561,14,"2024-07-19T16:11:03.769",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650476,1721405463779,"fUSD",-1155.3,0.00033561,14,"2024-07-19T16:11:03.779",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650477,1721405463788,"fUSD",-4429.22,0.00033561,14,"2024-07-19T16:11:03.788",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650478,1721405463797,"fUSD",-783.69,0.00033561,14,"2024-07-19T16:11:03.797",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650479,1721405463806,"fUSD",-590.27,0.00033561,14,"2024-07-19T16:11:03.806",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650480,1721405463816,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:03.816",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650481,1721405463825,"fUSD",-3470.76,0.00033561,14,"2024-07-19T16:11:03.825",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650482,1721405463835,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:03.835",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650483,1721405463844,"fUSD",-2242.37,0.00033561,14,"2024-07-19T16:11:03.844",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650484,1721405463853,"fUSD",-501.12,0.00033561,14,"2024-07-19T16:11:03.853",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650485,1721405463863,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:03.863",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650486,1721405463875,"fUSD",-2671.8,0.00033561,14,"2024-07-19T16:11:03.875",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650487,1721405463885,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:03.885",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650488,1721405463894,"fUSD",-1458.44,0.00033561,14,"2024-07-19T16:11:03.894",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650489,1721405463903,"fUSD",-850.9,0.00033561,14,"2024-07-19T16:11:03.903",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650490,1721405463913,"fUSD",-3379.93,0.00033561,14,"2024-07-19T16:11:03.913",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650491,1721405463927,"fUSD",-782.77,0.00033561,14,"2024-07-19T16:11:03.927",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650492,1721405463936,"fUSD",-2276.75,0.00033561,14,"2024-07-19T16:11:03.936",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650493,1721405463946,"fUSD",-983.6,0.00033561,14,"2024-07-19T16:11:03.946",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650494,1721405463956,"fUSD",-2517.04,0.00033561,14,"2024-07-19T16:11:03.956",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650495,1721405463966,"fUSD",-7579.61,0.00033561,14,"2024-07-19T16:11:03.966",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650496,1721405463975,"fUSD",-1306.08,0.00033561,14,"2024-07-19T16:11:03.975",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650497,1721405463984,"fUSD",-528.52,0.00033561,14,"2024-07-19T16:11:03.984",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650498,1721405463994,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:03.994",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650499,1721405464003,"fUSD",-612.81,0.00033561,14,"2024-07-19T16:11:04.003",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650500,1721405464012,"fUSD",-2573.03,0.00033561,14,"2024-07-19T16:11:04.012",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650501,1721405464022,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:04.022",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650502,1721405464030,"fUSD",-1623.35,0.00033561,14,"2024-07-19T16:11:04.030",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650503,1721405464039,"fUSD",-662.31,0.00033561,14,"2024-07-19T16:11:04.039",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650504,1721405464048,"fUSD",-944.06,0.00033561,14,"2024-07-19T16:11:04.048",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650505,1721405464056,"fUSD",-4158.79,0.00033561,14,"2024-07-19T16:11:04.056",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650506,1721405464066,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:04.066",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650507,1721405464076,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:04.076",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650508,1721405464085,"fUSD",-823.61,0.00033561,14,"2024-07-19T16:11:04.085",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650509,1721405464095,"fUSD",-2052.86,0.00033561,14,"2024-07-19T16:11:04.095",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650510,1721405464102,"fUSD",-4173.55,0.00033561,14,"2024-07-19T16:11:04.102",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650511,1721405464111,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:04.111",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650512,1721405464123,"fUSD",-3312.59,0.00033561,14,"2024-07-19T16:11:04.123",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650513,1721405464134,"fUSD",-2591.99,0.00033561,14,"2024-07-19T16:11:04.134",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650514,1721405464144,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:04.144",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650515,1721405464154,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:04.154",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650516,1721405464164,"fUSD",-632.63625071,0.00033561,14,"2024-07-19T16:11:04.164",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650517,1721405464175,"fUSD",-1670.33,0.00033561,14,"2024-07-19T16:11:04.175",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650518,1721405464186,"fUSD",-1110.3,0.00033561,14,"2024-07-19T16:11:04.186",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650519,1721405464197,"fUSD",-3295.96,0.00033561,14,"2024-07-19T16:11:04.197",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650520,1721405464206,"fUSD",-3203.29,0.00033561,14,"2024-07-19T16:11:04.206",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650521,1721405464216,"fUSD",-12713.43,0.00033561,14,"2024-07-19T16:11:04.216",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650522,1721405464226,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:04.226",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650523,1721405464238,"fUSD",-9922.87,0.00033561,14,"2024-07-19T16:11:04.238",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650524,1721405464248,"fUSD",-12334.5,0.00033561,14,"2024-07-19T16:11:04.248",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650525,1721405464257,"fUSD",-1634.46,0.00033561,14,"2024-07-19T16:11:04.257",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650526,1721405464267,"fUSD",-2349.36,0.00033561,14,"2024-07-19T16:11:04.267",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650527,1721405464276,"fUSD",-1715.39,0.00033561,14,"2024-07-19T16:11:04.276",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650528,1721405464286,"fUSD",-2218.75,0.00033561,14,"2024-07-19T16:11:04.286",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650529,1721405464296,"fUSD",-1842.31,0.00033561,14,"2024-07-19T16:11:04.296",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650530,1721405464305,"fUSD",-28938.05,0.00033561,14,"2024-07-19T16:11:04.305",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650531,1721405464314,"fUSD",-579.83,0.00033561,14,"2024-07-19T16:11:04.314",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650532,1721405464324,"fUSD",-2574.56,0.00033561,14,"2024-07-19T16:11:04.324",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650533,1721405464334,"fUSD",-6670.15,0.00033561,14,"2024-07-19T16:11:04.334",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650534,1721405464343,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:04.343",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650535,1721405464353,"fUSD",-9010.61,0.00033561,14,"2024-07-19T16:11:04.353",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650536,1721405464363,"fUSD",-951.45,0.00033561,14,"2024-07-19T16:11:04.363",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650537,1721405464373,"fUSD",-1645.9,0.00033561,14,"2024-07-19T16:11:04.373",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650538,1721405464382,"fUSD",-1951.67,0.00033561,14,"2024-07-19T16:11:04.382",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650539,1721405464392,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:04.392",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650540,1721405464402,"fUSD",-1689.61,0.00033561,14,"2024-07-19T16:11:04.402",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650541,1721405464411,"fUSD",-714.02,0.00033561,14,"2024-07-19T16:11:04.411",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650542,1721405464421,"fUSD",-7708.62,0.00033561,14,"2024-07-19T16:11:04.421",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650543,1721405464431,"fUSD",-5729.14,0.00033561,14,"2024-07-19T16:11:04.431",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650544,1721405464441,"fUSD",-1322.64,0.00033561,14,"2024-07-19T16:11:04.441",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650545,1721405464451,"fUSD",-1063.5,0.00033561,14,"2024-07-19T16:11:04.451",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650546,1721405464461,"fUSD",-1362.93,0.00033561,14,"2024-07-19T16:11:04.461",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650547,1721405464471,"fUSD",-12312.14,0.00033561,14,"2024-07-19T16:11:04.471",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650548,1721405464480,"fUSD",-1299.48,0.00033561,14,"2024-07-19T16:11:04.480",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650549,1721405464489,"fUSD",-924.96,0.00033561,14,"2024-07-19T16:11:04.489",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650550,1721405464498,"fUSD",-1762.71,0.00033561,14,"2024-07-19T16:11:04.498",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650551,1721405464508,"fUSD",-7146.83,0.00033561,14,"2024-07-19T16:11:04.508",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650552,1721405464517,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:04.517",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650553,1721405464526,"fUSD",-977.45,0.00033561,14,"2024-07-19T16:11:04.526",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650554,1721405464535,"fUSD",-2889.83,0.00033561,14,"2024-07-19T16:11:04.535",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650555,1721405464545,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:04.545",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650556,1721405464555,"fUSD",-579.71,0.00033561,14,"2024-07-19T16:11:04.555",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650557,1721405464564,"fUSD",-500.0,0.00033561,2,"2024-07-19T16:11:04.564",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650558,1721405464573,"fUSD",-4396.85,0.00033561,14,"2024-07-19T16:11:04.573",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650559,1721405464583,"fUSD",-7179.59,0.00033561,14,"2024-07-19T16:11:04.583",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650560,1721405464592,"fUSD",-502.88,0.00033561,14,"2024-07-19T16:11:04.592",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650561,1721405464601,"fUSD",-19689.3,0.00033561,14,"2024-07-19T16:11:04.601",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650562,1721405464610,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:04.610",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650563,1721405464620,"fUSD",-1149.54,0.00033561,14,"2024-07-19T16:11:04.620",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650564,1721405464633,"fUSD",-3000.95,0.00033561,14,"2024-07-19T16:11:04.633",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650565,1721405464643,"fUSD",-3150.65,0.00033561,14,"2024-07-19T16:11:04.643",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650566,1721405464653,"fUSD",-12544.8,0.00033561,14,"2024-07-19T16:11:04.653",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650567,1721405464662,"fUSD",-1659.47,0.00033561,14,"2024-07-19T16:11:04.662",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650568,1721405464672,"fUSD",-2369.19,0.00033561,14,"2024-07-19T16:11:04.672",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650569,1721405464682,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:04.682",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650570,1721405464691,"fUSD",-871.86,0.00033561,14,"2024-07-19T16:11:04.691",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650571,1721405464700,"fUSD",-1257.98,0.00033561,14,"2024-07-19T16:11:04.700",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650572,1721405464709,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:04.709",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650573,1721405464719,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:04.719",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650574,1721405464728,"fUSD",-33865.98,0.00033561,14,"2024-07-19T16:11:04.728",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650575,1721405464739,"fUSD",-2554.25,0.00033561,14,"2024-07-19T16:11:04.739",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650576,1721405464749,"fUSD",-585.26,0.00033561,14,"2024-07-19T16:11:04.749",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650577,1721405464759,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:04.759",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650578,1721405464769,"fUSD",-16039.8,0.00033561,14,"2024-07-19T16:11:04.769",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650579,1721405464778,"fUSD",-684.81,0.00033561,14,"2024-07-19T16:11:04.778",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650580,1721405464788,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:04.788",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650581,1721405464798,"fUSD",-5448.92,0.00033561,14,"2024-07-19T16:11:04.798",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650582,1721405464808,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:04.808",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650583,1721405464818,"fUSD",-7767.51,0.00033561,14,"2024-07-19T16:11:04.818",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650584,1721405464828,"fUSD",-2290.4,0.00033561,14,"2024-07-19T16:11:04.828",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650585,1721405464838,"fUSD",-1115.03,0.00033561,14,"2024-07-19T16:11:04.838",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650586,1721405464848,"fUSD",-4546.82,0.00033561,14,"2024-07-19T16:11:04.848",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650587,1721405464858,"fUSD",-15549.95,0.00033561,14,"2024-07-19T16:11:04.858",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650588,1721405464868,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:04.868",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650589,1721405464884,"fUSD",-1610.24,0.00033561,14,"2024-07-19T16:11:04.884",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650590,1721405464894,"fUSD",-713.98,0.00033561,14,"2024-07-19T16:11:04.894",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650591,1721405464903,"fUSD",-846.65,0.00033561,14,"2024-07-19T16:11:04.903",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650592,1721405464912,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:04.912",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650593,1721405464922,"fUSD",-2566.11,0.00033561,14,"2024-07-19T16:11:04.922",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650594,1721405464931,"fUSD",-748.23,0.00033561,14,"2024-07-19T16:11:04.931",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650595,1721405464941,"fUSD",-7374.06,0.00033561,14,"2024-07-19T16:11:04.941",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650596,1721405464950,"fUSD",-12833.28,0.00033561,14,"2024-07-19T16:11:04.950",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650597,1721405464959,"fUSD",-2320.73,0.00033561,14,"2024-07-19T16:11:04.959",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650598,1721405464969,"fUSD",-504.43,0.00033561,14,"2024-07-19T16:11:04.969",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650599,1721405464979,"fUSD",-17988.02,0.00033561,14,"2024-07-19T16:11:04.979",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650600,1721405464989,"fUSD",-1344.07,0.00033561,14,"2024-07-19T16:11:04.989",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650601,1721405464999,"fUSD",-588.03850805,0.00033561,14,"2024-07-19T16:11:04.999",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650602,1721405465009,"fUSD",-6295.21,0.00033561,14,"2024-07-19T16:11:05.009",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650603,1721405465019,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:05.019",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650604,1721405465028,"fUSD",-13689.07,0.00033561,14,"2024-07-19T16:11:05.028",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650605,1721405465037,"fUSD",-4970.78,0.00033561,14,"2024-07-19T16:11:05.037",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650606,1721405465047,"fUSD",-2116.95,0.00033561,14,"2024-07-19T16:11:05.047",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650607,1721405465056,"fUSD",-2624.95,0.00033561,14,"2024-07-19T16:11:05.056",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650608,1721405465067,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:05.067",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650609,1721405465076,"fUSD",-959.15,0.00033561,14,"2024-07-19T16:11:05.076",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650610,1721405465085,"fUSD",-2812.54,0.00033561,14,"2024-07-19T16:11:05.085",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650611,1721405465095,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:05.095",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650612,1721405465105,"fUSD",-3410.57,0.00033561,14,"2024-07-19T16:11:05.105",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650613,1721405465114,"fUSD",-1958.01,0.00033561,14,"2024-07-19T16:11:05.114",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650614,1721405465126,"fUSD",-543.11,0.00033561,14,"2024-07-19T16:11:05.126",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650615,1721405465135,"fUSD",-7256.02,0.00033561,14,"2024-07-19T16:11:05.135",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650616,1721405465145,"fUSD",-1843.94,0.00033561,14,"2024-07-19T16:11:05.145",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650617,1721405465154,"fUSD",-518.99,0.00033561,14,"2024-07-19T16:11:05.154",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650618,1721405465163,"fUSD",-9013.11,0.00033561,14,"2024-07-19T16:11:05.163",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650619,1721405465172,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:05.172",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650620,1721405465182,"fUSD",-2927.81,0.00033561,14,"2024-07-19T16:11:05.182",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650621,1721405465191,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:05.191",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650622,1721405465202,"fUSD",-7140.38,0.00033561,14,"2024-07-19T16:11:05.202",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650623,1721405465214,"fUSD",-3548.25,0.00033561,14,"2024-07-19T16:11:05.214",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650624,1721405465225,"fUSD",-3936.33,0.00033561,14,"2024-07-19T16:11:05.225",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650625,1721405465236,"fUSD",-7123.89,0.00033561,14,"2024-07-19T16:11:05.236",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650626,1721405465247,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:05.247",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650627,1721405465260,"fUSD",-2418.71,0.00033561,14,"2024-07-19T16:11:05.260",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650628,1721405465271,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:05.271",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650629,1721405465282,"fUSD",-5061.23,0.00033561,14,"2024-07-19T16:11:05.282",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650630,1721405465293,"fUSD",-720.78,0.00033561,14,"2024-07-19T16:11:05.293",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650631,1721405465302,"fUSD",-1099.27,0.00033561,14,"2024-07-19T16:11:05.302",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650632,1721405465313,"fUSD",-7161.68,0.00033561,14,"2024-07-19T16:11:05.313",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650633,1721405465323,"fUSD",-4343.92,0.00033561,14,"2024-07-19T16:11:05.323",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650634,1721405465332,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:05.332",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650635,1721405465341,"fUSD",-1065.22,0.00033561,14,"2024-07-19T16:11:05.341",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650636,1721405465352,"fUSD",-5135.62,0.00033561,14,"2024-07-19T16:11:05.352",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650637,1721405465362,"fUSD",-16158.34,0.00033561,14,"2024-07-19T16:11:05.362",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650638,1721405465371,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:05.371",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650639,1721405465382,"fUSD",-2158.0,0.00033561,14,"2024-07-19T16:11:05.382",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650640,1721405465391,"fUSD",-845.57,0.00033561,14,"2024-07-19T16:11:05.391",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650641,1721405465401,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:05.401",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650642,1721405465410,"fUSD",-5083.59,0.00033561,14,"2024-07-19T16:11:05.410",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650643,1721405465419,"fUSD",-921.29,0.00033561,14,"2024-07-19T16:11:05.419",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650644,1721405465429,"fUSD",-9737.63,0.00033561,14,"2024-07-19T16:11:05.429",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650645,1721405465439,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:05.439",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650646,1721405465448,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:05.448",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650647,1721405465457,"fUSD",-2072.08,0.00033561,14,"2024-07-19T16:11:05.457",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650648,1721405465467,"fUSD",-1561.89,0.00033561,14,"2024-07-19T16:11:05.467",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650649,1721405465476,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:05.476",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650650,1721405465486,"fUSD",-4838.92,0.00033561,14,"2024-07-19T16:11:05.486",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650651,1721405465496,"fUSD",-6611.96,0.00033561,14,"2024-07-19T16:11:05.496",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650652,1721405465505,"fUSD",-500.0,0.00033561,2,"2024-07-19T16:11:05.505",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650653,1721405465515,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:05.515",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650654,1721405465525,"fUSD",-719.18,0.00033561,14,"2024-07-19T16:11:05.525",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650655,1721405465535,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:05.535",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650656,1721405465545,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:05.545",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650657,1721405465554,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:05.554",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650658,1721405465564,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:05.564",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650659,1721405465574,"fUSD",-8105.6,0.00033561,14,"2024-07-19T16:11:05.574",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650660,1721405465584,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:05.584",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650661,1721405465593,"fUSD",-4351.25,0.00033561,14,"2024-07-19T16:11:05.593",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650662,1721405465603,"fUSD",-673.49,0.00033561,14,"2024-07-19T16:11:05.603",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650663,1721405465723,"fUSD",-1381.41,0.00033561,14,"2024-07-19T16:11:05.723",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650664,1721405465744,"fUSD",-1724.11,0.00033561,14,"2024-07-19T16:11:05.744",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650665,1721405465753,"fUSD",-2493.32,0.00033561,14,"2024-07-19T16:11:05.753",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650666,1721405465763,"fUSD",-4816.46,0.00033561,14,"2024-07-19T16:11:05.763",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650667,1721405465773,"fUSD",-809.11,0.00033561,14,"2024-07-19T16:11:05.773",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650668,1721405465783,"fUSD",-3427.99,0.00033561,14,"2024-07-19T16:11:05.783",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650669,1721405465794,"fUSD",-150.10050993,0.00033561,14,"2024-07-19T16:11:05.794",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650670,1721405465804,"fUSD",-14395.48,0.00033561,14,"2024-07-19T16:11:05.804",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650671,1721405465814,"fUSD",-4458.07,0.00033561,14,"2024-07-19T16:11:05.814",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650672,1721405465824,"fUSD",-517.76761238,0.00033561,14,"2024-07-19T16:11:05.824",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650673,1721405465834,"fUSD",-1021.19,0.00033561,14,"2024-07-19T16:11:05.834",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650674,1721405465843,"fUSD",-2412.68,0.00033561,14,"2024-07-19T16:11:05.843",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650675,1721405465854,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:05.854",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650676,1721405465864,"fUSD",-711.73,0.00033561,14,"2024-07-19T16:11:05.864",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650677,1721405465877,"fUSD",-612.06,0.00033561,14,"2024-07-19T16:11:05.877",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650678,1721405465887,"fUSD",-986.06,0.00033561,14,"2024-07-19T16:11:05.887",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650679,1721405465896,"fUSD",-5078.8,0.00033561,14,"2024-07-19T16:11:05.896",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650680,1721405465906,"fUSD",-7014.28,0.00033561,14,"2024-07-19T16:11:05.906",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650681,1721405465915,"fUSD",-1084.8,0.00033561,14,"2024-07-19T16:11:05.915",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650682,1721405465925,"fUSD",-579.04,0.00033561,14,"2024-07-19T16:11:05.925",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650683,1721405465935,"fUSD",-3268.33,0.00033561,14,"2024-07-19T16:11:05.935",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650684,1721405465945,"fUSD",-9000.65,0.00033561,14,"2024-07-19T16:11:05.945",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650685,1721405465955,"fUSD",-4940.01,0.00033561,14,"2024-07-19T16:11:05.955",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650686,1721405465964,"fUSD",-4849.94,0.00033561,14,"2024-07-19T16:11:05.964",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650687,1721405465974,"fUSD",-9236.16,0.00033561,14,"2024-07-19T16:11:05.974",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650688,1721405465984,"fUSD",-1329.79,0.00033561,14,"2024-07-19T16:11:05.984",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650689,1721405465993,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:05.993",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650690,1721405466002,"fUSD",-1759.67,0.00033561,14,"2024-07-19T16:11:06.002",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650691,1721405466012,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:06.012",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650692,1721405466022,"fUSD",-8561.66,0.00033561,14,"2024-07-19T16:11:06.022",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650693,1721405466032,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:06.032",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650694,1721405466041,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:06.041",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650695,1721405466051,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:06.051",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650696,1721405466061,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:06.061",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650697,1721405466070,"fUSD",-7088.72,0.00033561,14,"2024-07-19T16:11:06.070",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650698,1721405466080,"fUSD",-9053.07,0.00033561,14,"2024-07-19T16:11:06.080",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650699,1721405466090,"fUSD",-7365.65,0.00033561,14,"2024-07-19T16:11:06.090",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650700,1721405466100,"fUSD",-1387.6,0.00033561,14,"2024-07-19T16:11:06.100",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650701,1721405466110,"fUSD",-3770.05,0.00033561,14,"2024-07-19T16:11:06.110",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650702,1721405466119,"fUSD",-1804.67,0.00033561,14,"2024-07-19T16:11:06.119",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650703,1721405466131,"fUSD",-687.74,0.00033561,14,"2024-07-19T16:11:06.131",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650704,1721405466140,"fUSD",-1637.67,0.00033561,14,"2024-07-19T16:11:06.140",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650705,1721405466150,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:06.150",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650706,1721405466159,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:06.159",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650707,1721405466170,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:06.170",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650708,1721405466179,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:06.179",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650709,1721405466189,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:06.189",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650710,1721405466199,"fUSD",-6733.43,0.00033561,14,"2024-07-19T16:11:06.199",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650711,1721405466208,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:06.208",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650712,1721405466218,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:06.218",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650713,1721405466228,"fUSD",-1179.7,0.00033561,14,"2024-07-19T16:11:06.228",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650714,1721405466239,"fUSD",-7685.85,0.00033561,14,"2024-07-19T16:11:06.239",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650715,1721405466253,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:06.253",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650716,1721405466263,"fUSD",-1025.91,0.00033561,14,"2024-07-19T16:11:06.263",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650717,1721405466273,"fUSD",-2940.65,0.00033561,14,"2024-07-19T16:11:06.273",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650718,1721405466282,"fUSD",-673.81,0.00033561,14,"2024-07-19T16:11:06.282",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650719,1721405466293,"fUSD",-5069.82,0.00033561,14,"2024-07-19T16:11:06.293",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650720,1721405466303,"fUSD",-3890.22,0.00033561,14,"2024-07-19T16:11:06.303",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650721,1721405466313,"fUSD",-594.53,0.00033561,14,"2024-07-19T16:11:06.313",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650722,1721405466328,"fUSD",-3237.13,0.00033561,14,"2024-07-19T16:11:06.328",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650723,1721405466337,"fUSD",-1055.49,0.00033561,14,"2024-07-19T16:11:06.337",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650724,1721405466347,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:06.347",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650725,1721405466357,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:06.357",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650726,1721405466366,"fUSD",-2282.97,0.00033561,14,"2024-07-19T16:11:06.366",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650727,1721405466378,"fUSD",-2071.37,0.00033561,2,"2024-07-19T16:11:06.378",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650728,1721405466388,"fUSD",-542.02082296,0.00033561,14,"2024-07-19T16:11:06.388",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650729,1721405466398,"fUSD",-5864.93,0.00033561,14,"2024-07-19T16:11:06.398",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650730,1721405466408,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:06.408",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650731,1721405466417,"fUSD",-2285.44,0.00033561,14,"2024-07-19T16:11:06.417",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650732,1721405466427,"fUSD",-1204.2,0.00033561,14,"2024-07-19T16:11:06.427",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650733,1721405466437,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:06.437",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650734,1721405466446,"fUSD",-6802.64,0.00033561,14,"2024-07-19T16:11:06.446",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650735,1721405466456,"fUSD",-1957.81,0.00033561,14,"2024-07-19T16:11:06.456",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650736,1721405466466,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:06.466",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650737,1721405466477,"fUSD",-810.81,0.00033561,14,"2024-07-19T16:11:06.477",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650738,1721405466486,"fUSD",-1244.68,0.00033561,14,"2024-07-19T16:11:06.486",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650739,1721405466496,"fUSD",-844.39,0.00033561,14,"2024-07-19T16:11:06.496",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650740,1721405466507,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:06.507",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650741,1721405466518,"fUSD",-3588.33,0.00033561,14,"2024-07-19T16:11:06.518",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650742,1721405466528,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:06.528",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650743,1721405466539,"fUSD",-1951.81,0.00033561,14,"2024-07-19T16:11:06.539",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650744,1721405466549,"fUSD",-854.9,0.00033561,14,"2024-07-19T16:11:06.549",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650745,1721405466559,"fUSD",-3906.45,0.00033561,14,"2024-07-19T16:11:06.559",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650746,1721405466569,"fUSD",-3507.5,0.00033561,14,"2024-07-19T16:11:06.569",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650747,1721405466579,"fUSD",-865.64,0.00033561,14,"2024-07-19T16:11:06.579",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650748,1721405466590,"fUSD",-2603.35,0.00033561,14,"2024-07-19T16:11:06.590",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650749,1721405466599,"fUSD",-1805.65,0.00033561,14,"2024-07-19T16:11:06.599",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650750,1721405466609,"fUSD",-6200.88,0.00033561,14,"2024-07-19T16:11:06.609",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650751,1721405466619,"fUSD",-1159.4,0.00033561,14,"2024-07-19T16:11:06.619",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650752,1721405466630,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:06.630",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650753,1721405466639,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:06.639",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650754,1721405466649,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:06.649",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650755,1721405466660,"fUSD",-896.2,0.00033561,14,"2024-07-19T16:11:06.660",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650756,1721405466669,"fUSD",-2326.61,0.00033561,14,"2024-07-19T16:11:06.669",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650757,1721405466679,"fUSD",-5674.73,0.00033561,14,"2024-07-19T16:11:06.679",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650758,1721405466689,"fUSD",-1819.85,0.00033561,14,"2024-07-19T16:11:06.689",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650759,1721405466699,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:06.699",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650760,1721405466708,"fUSD",-15551.55,0.00033561,14,"2024-07-19T16:11:06.708",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650761,1721405466718,"fUSD",-2542.41,0.00033561,14,"2024-07-19T16:11:06.718",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650762,1721405466727,"fUSD",-1130.18,0.00033561,14,"2024-07-19T16:11:06.727",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650763,1721405466738,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:06.738",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650764,1721405466747,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:06.747",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650765,1721405466757,"fUSD",-3436.5,0.00033561,14,"2024-07-19T16:11:06.757",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650766,1721405466766,"fUSD",-12275.18,0.00033561,14,"2024-07-19T16:11:06.766",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650767,1721405466776,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:06.776",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650768,1721405466786,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:06.786",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650769,1721405466795,"fUSD",-414.36041271,0.00033561,14,"2024-07-19T16:11:06.795",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650770,1721405466804,"fUSD",-540.53,0.00033561,14,"2024-07-19T16:11:06.804",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650771,1721405466814,"fUSD",-7174.87,0.00033561,14,"2024-07-19T16:11:06.814",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650772,1721405466823,"fUSD",-1873.05,0.00033561,14,"2024-07-19T16:11:06.823",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650773,1721405466833,"fUSD",-609.14,0.00033561,14,"2024-07-19T16:11:06.833",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650774,1721405466843,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:06.843",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650775,1721405466853,"fUSD",-3712.54,0.00033561,14,"2024-07-19T16:11:06.853",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650776,1721405466862,"fUSD",-20243.8,0.00033561,14,"2024-07-19T16:11:06.862",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650777,1721405466873,"fUSD",-1743.57,0.00033561,14,"2024-07-19T16:11:06.873",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650778,1721405466884,"fUSD",-3792.36,0.00033561,14,"2024-07-19T16:11:06.884",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650779,1721405466895,"fUSD",-534.0907212,0.00033561,14,"2024-07-19T16:11:06.895",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650780,1721405466904,"fUSD",-5828.93,0.00033561,14,"2024-07-19T16:11:06.904",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650781,1721405466915,"fUSD",-794.64,0.00033561,14,"2024-07-19T16:11:06.915",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650782,1721405466925,"fUSD",-522.89,0.00033561,14,"2024-07-19T16:11:06.925",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650783,1721405466935,"fUSD",-5889.56,0.00033561,14,"2024-07-19T16:11:06.935",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650784,1721405466945,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:06.945",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650785,1721405466954,"fUSD",-525.83,0.00033561,14,"2024-07-19T16:11:06.954",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650786,1721405466963,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:06.963",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650787,1721405466973,"fUSD",-10947.61,0.00033561,14,"2024-07-19T16:11:06.973",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650788,1721405466983,"fUSD",-11019.54,0.00033561,14,"2024-07-19T16:11:06.983",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650789,1721405466992,"fUSD",-5912.02,0.00033561,14,"2024-07-19T16:11:06.992",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650790,1721405467002,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.002",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650791,1721405467011,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.011",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650792,1721405467020,"fUSD",-2246.16,0.00033561,14,"2024-07-19T16:11:07.020",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650793,1721405467030,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.030",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650794,1721405467039,"fUSD",-8229.51,0.00033561,14,"2024-07-19T16:11:07.039",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650795,1721405467049,"fUSD",-4655.89,0.00033561,14,"2024-07-19T16:11:07.049",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650796,1721405467059,"fUSD",-1033.47,0.00033561,14,"2024-07-19T16:11:07.059",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650797,1721405467069,"fUSD",-1465.61,0.00033561,14,"2024-07-19T16:11:07.069",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650798,1721405467078,"fUSD",-1464.16,0.00033561,14,"2024-07-19T16:11:07.078",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650799,1721405467088,"fUSD",-4196.57,0.00033561,14,"2024-07-19T16:11:07.088",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650800,1721405467097,"fUSD",-5345.19,0.00033561,14,"2024-07-19T16:11:07.097",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650801,1721405467107,"fUSD",-1910.19,0.00033561,14,"2024-07-19T16:11:07.107",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650802,1721405467117,"fUSD",-1194.16,0.00033561,14,"2024-07-19T16:11:07.117",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650803,1721405467129,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.129",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650804,1721405467139,"fUSD",-573.17,0.00033561,14,"2024-07-19T16:11:07.139",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650805,1721405467150,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.150",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650806,1721405467160,"fUSD",-10933.25,0.00033561,14,"2024-07-19T16:11:07.160",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650807,1721405467170,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.170",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650808,1721405467181,"fUSD",-1409.33,0.00033561,14,"2024-07-19T16:11:07.181",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650809,1721405467191,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.191",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650810,1721405467201,"fUSD",-1154.96,0.00033561,14,"2024-07-19T16:11:07.201",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650811,1721405467212,"fUSD",-3354.51,0.00033561,14,"2024-07-19T16:11:07.212",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650812,1721405467222,"fUSD",-3674.93,0.00033561,14,"2024-07-19T16:11:07.222",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650813,1721405467233,"fUSD",-4811.1,0.00033561,14,"2024-07-19T16:11:07.233",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650814,1721405467244,"fUSD",-1405.5,0.00033561,14,"2024-07-19T16:11:07.244",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650815,1721405467256,"fUSD",-735.83,0.00033561,14,"2024-07-19T16:11:07.256",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650816,1721405467267,"fUSD",-1524.71,0.00033561,14,"2024-07-19T16:11:07.267",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650817,1721405467278,"fUSD",-1682.97,0.00033561,14,"2024-07-19T16:11:07.278",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650818,1721405467288,"fUSD",-3837.86,0.00033561,14,"2024-07-19T16:11:07.288",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650819,1721405467299,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.299",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650820,1721405467308,"fUSD",-5839.3,0.00033561,14,"2024-07-19T16:11:07.308",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650821,1721405467318,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.318",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650822,1721405467330,"fUSD",-1215.13,0.00033561,14,"2024-07-19T16:11:07.330",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650823,1721405467341,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.341",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650824,1721405467351,"fUSD",-5878.24,0.00033561,14,"2024-07-19T16:11:07.351",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650825,1721405467362,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.362",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650826,1721405467374,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.374",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650827,1721405467390,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.390",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650828,1721405467400,"fUSD",-884.11,0.00033561,14,"2024-07-19T16:11:07.400",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650829,1721405467410,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.410",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650830,1721405467421,"fUSD",-1263.94,0.00033561,14,"2024-07-19T16:11:07.421",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650831,1721405467430,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.430",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650832,1721405467439,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.439",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650833,1721405467449,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.449",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650834,1721405467459,"fUSD",-1861.13,0.00033561,14,"2024-07-19T16:11:07.459",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650835,1721405467469,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.469",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650836,1721405467478,"fUSD",-4030.15,0.00033561,14,"2024-07-19T16:11:07.478",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650837,1721405467488,"fUSD",-575.36,0.00033561,14,"2024-07-19T16:11:07.488",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650838,1721405467498,"fUSD",-1017.03,0.00033561,14,"2024-07-19T16:11:07.498",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650839,1721405467508,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.508",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650840,1721405467518,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.518",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650841,1721405467528,"fUSD",-1691.71,0.00033561,14,"2024-07-19T16:11:07.528",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650842,1721405467537,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.537",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650843,1721405467546,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.546",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650844,1721405467557,"fUSD",-1374.24,0.00033561,14,"2024-07-19T16:11:07.557",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650845,1721405467566,"fUSD",-768.4,0.00033561,14,"2024-07-19T16:11:07.566",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650846,1721405467575,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.575",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650847,1721405467586,"fUSD",-1697.84,0.00033561,14,"2024-07-19T16:11:07.586",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650848,1721405467595,"fUSD",-2559.7,0.00033561,14,"2024-07-19T16:11:07.595",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650849,1721405467605,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.605",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650850,1721405467614,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.614",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650851,1721405467624,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.624",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650852,1721405467634,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.634",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650853,1721405467644,"fUSD",-624.46,0.00033561,14,"2024-07-19T16:11:07.644",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650854,1721405467653,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.653",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650855,1721405467663,"fUSD",-1946.59,0.00033561,14,"2024-07-19T16:11:07.663",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650856,1721405467673,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.673",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650857,1721405467683,"fUSD",-2272.36,0.00033561,14,"2024-07-19T16:11:07.683",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650858,1721405467694,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.694",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650859,1721405467703,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.703",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650860,1721405467713,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.713",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650861,1721405467724,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.724",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650862,1721405467733,"fUSD",-1917.13,0.00033561,14,"2024-07-19T16:11:07.733",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650863,1721405467743,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.743",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650864,1721405467753,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.753",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650865,1721405467762,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.762",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650866,1721405467772,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.772",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650867,1721405467782,"fUSD",-176.53750118,0.00033561,14,"2024-07-19T16:11:07.782",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650868,1721405467791,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.791",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650869,1721405467801,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.801",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650870,1721405467811,"fUSD",-3027.94,0.00033561,14,"2024-07-19T16:11:07.811",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650871,1721405467820,"fUSD",-973.22,0.00033561,14,"2024-07-19T16:11:07.820",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650872,1721405467829,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.829",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650873,1721405467839,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.839",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650874,1721405467849,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.849",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650875,1721405467859,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.859",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650876,1721405467869,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.869",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650877,1721405467881,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:07.881",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650878,1721405467891,"fUSD",-2408.88,0.00033561,14,"2024-07-19T16:11:07.891",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650879,1721405468209,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.209",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650880,1721405468218,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.218",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650881,1721405468228,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.228",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650882,1721405468242,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.242",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650883,1721405468258,"fUSD",-731.9,0.00033561,14,"2024-07-19T16:11:08.258",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650884,1721405468268,"fUSD",-646.1,0.00033561,14,"2024-07-19T16:11:08.268",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650885,1721405468278,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.278",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650886,1721405468289,"fUSD",-586.55,0.00033561,14,"2024-07-19T16:11:08.289",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650887,1721405468299,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.299",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650888,1721405468309,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.309",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650889,1721405468318,"fUSD",-1178.13,0.00033561,14,"2024-07-19T16:11:08.318",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650890,1721405468330,"fUSD",-597.62,0.00033561,14,"2024-07-19T16:11:08.330",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650891,1721405468341,"fUSD",-2668.54,0.00033561,14,"2024-07-19T16:11:08.341",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650892,1721405468351,"fUSD",-833.33,0.00033561,14,"2024-07-19T16:11:08.351",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650893,1721405468361,"fUSD",-203.26,0.00033561,14,"2024-07-19T16:11:08.361",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650894,1721405468371,"fUSD",-240.41,0.00033561,14,"2024-07-19T16:11:08.371",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650895,1721405468390,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.390",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650896,1721405468399,"fUSD",-1314.6,0.00033561,14,"2024-07-19T16:11:08.399",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650897,1721405468409,"fUSD",-2734.59,0.00033561,14,"2024-07-19T16:11:08.409",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650898,1721405468419,"fUSD",-2830.23,0.00033561,14,"2024-07-19T16:11:08.419",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650899,1721405468431,"fUSD",-632.52,0.00033561,14,"2024-07-19T16:11:08.431",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650900,1721405468441,"fUSD",-1416.89,0.00033561,14,"2024-07-19T16:11:08.441",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650901,1721405468451,"fUSD",-695.28,0.00033561,120,"2024-07-19T16:11:08.451",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650902,1721405468460,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.460",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650903,1721405468470,"fUSD",-1341.92,0.00033561,14,"2024-07-19T16:11:08.470",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650904,1721405468480,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.480",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650905,1721405468490,"fUSD",-4660.25,0.00033561,14,"2024-07-19T16:11:08.490",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650906,1721405468499,"fUSD",-2241.29,0.00033561,14,"2024-07-19T16:11:08.499",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650907,1721405468509,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.509",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650908,1721405468519,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.519",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650909,1721405468530,"fUSD",-490.81824609,0.00033561,14,"2024-07-19T16:11:08.530",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650910,1721405468540,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.540",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650911,1721405468550,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.550",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650912,1721405468560,"fUSD",-957.11,0.00033561,14,"2024-07-19T16:11:08.560",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650913,1721405468569,"fUSD",-877.56,0.00033561,14,"2024-07-19T16:11:08.569",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650914,1721405468579,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.579",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650915,1721405468589,"fUSD",-1477.9,0.00033561,14,"2024-07-19T16:11:08.589",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650916,1721405468600,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.600",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650917,1721405468611,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.611",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650918,1721405468621,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.621",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650919,1721405468635,"fUSD",-597.23,0.00033561,14,"2024-07-19T16:11:08.635",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650920,1721405468645,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.645",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650921,1721405468655,"fUSD",-689.3,0.00033561,14,"2024-07-19T16:11:08.655",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650922,1721405468665,"fUSD",-1046.23,0.00033561,14,"2024-07-19T16:11:08.665",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650923,1721405468675,"fUSD",-1705.13,0.00033561,14,"2024-07-19T16:11:08.675",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650924,1721405468684,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.684",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650925,1721405468694,"fUSD",-778.74,0.00033561,14,"2024-07-19T16:11:08.694",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650926,1721405468704,"fUSD",-679.86,0.00033561,14,"2024-07-19T16:11:08.704",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650927,1721405468714,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.714",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650928,1721405468724,"fUSD",-542.8,0.00033561,14,"2024-07-19T16:11:08.724",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650929,1721405468734,"fUSD",-183.97944067,0.00033561,14,"2024-07-19T16:11:08.734",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650930,1721405468743,"fUSD",-501.64360056,0.00033561,14,"2024-07-19T16:11:08.743",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650931,1721405468753,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.753",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650932,1721405468763,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.763",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650933,1721405468773,"fUSD",-336.14545985,0.00033561,14,"2024-07-19T16:11:08.773",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650934,1721405468783,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.783",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650935,1721405468792,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.792",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650936,1721405468802,"fUSD",-843.49,0.00033561,14,"2024-07-19T16:11:08.802",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650937,1721405468812,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.812",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650938,1721405468822,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.822",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650939,1721405468832,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.832",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650940,1721405468842,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.842",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650941,1721405468852,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.852",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650942,1721405468862,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.862",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650943,1721405468872,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.872",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650944,1721405468889,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.889",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650945,1721405468903,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.903",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650946,1721405468914,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.914",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650947,1721405468925,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.925",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650948,1721405468935,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.935",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650949,1721405468945,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.945",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650950,1721405468955,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.955",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650951,1721405468965,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.965",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650952,1721405468976,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.976",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650953,1721405468987,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:08.987",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650954,1721405468998,"fUSD",-754.08,0.00033561,14,"2024-07-19T16:11:08.998",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650955,1721405469007,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:09.007",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650956,1721405469017,"fUSD",-545.47,0.00033561,14,"2024-07-19T16:11:09.017",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650957,1721405469027,"fUSD",-903.09,0.00033561,14,"2024-07-19T16:11:09.027",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650958,1721405469036,"fUSD",-2912.7,0.00033561,14,"2024-07-19T16:11:09.036",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650959,1721405469046,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:11:09.046",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650960,1721405469055,"fUSD",-1000.0,0.00033561,2,"2024-07-19T16:11:09.055",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650961,1721405469065,"fUSD",-168.499065,0.00033561,7,"2024-07-19T16:11:09.065",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650962,1721405469075,"fUSD",-151.652393,0.00033561,7,"2024-07-19T16:11:09.075",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650963,1721405469085,"fUSD",-500.0,0.00033561,7,"2024-07-19T16:11:09.085",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650964,1721405469095,"fUSD",-803.41,0.00033561,14,"2024-07-19T16:11:09.095",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650965,1721405469105,"fUSD",-151.0,0.00033561,7,"2024-07-19T16:11:09.105",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650966,1721405469115,"fUSD",-151.0,0.00033561,7,"2024-07-19T16:11:09.115",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650967,1721405469131,"fUSD",-151.0,0.00033561,7,"2024-07-19T16:11:09.131",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650968,1721405469140,"fUSD",-164.93191,0.00033561,7,"2024-07-19T16:11:09.140",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650969,1721405469150,"fUSD",-151.0,0.00033561,7,"2024-07-19T16:11:09.150",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650970,1721405469159,"fUSD",-151.0,0.00033561,7,"2024-07-19T16:11:09.159",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650971,1721405469169,"fUSD",-151.0,0.00033561,7,"2024-07-19T16:11:09.169",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650972,1721405469179,"fUSD",-151.0,0.00033561,7,"2024-07-19T16:11:09.179",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650973,1721405469188,"fUSD",-208.88598,0.00033561,7,"2024-07-19T16:11:09.188",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650974,1721405469198,"fUSD",-151.0,0.00033561,7,"2024-07-19T16:11:09.198",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650975,1721405469207,"fUSD",-151.0,0.00033561,7,"2024-07-19T16:11:09.207",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650976,1721405469217,"fUSD",-151.0,0.00033561,7,"2024-07-19T16:11:09.217",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650977,1721405469227,"fUSD",-151.0,0.00033561,7,"2024-07-19T16:11:09.227",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650978,1721405469237,"fUSD",-151.163412,0.00033561,7,"2024-07-19T16:11:09.237",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650979,1721405469247,"fUSD",-151.0,0.00033561,7,"2024-07-19T16:11:09.247",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650980,1721405469260,"fUSD",-245.0,0.00033561,7,"2024-07-19T16:11:09.260",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650981,1721405469269,"fUSD",-151.0,0.00033561,7,"2024-07-19T16:11:09.269",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650982,1721405469279,"fUSD",-178.236984,0.00033561,7,"2024-07-19T16:11:09.279",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650983,1721405469289,"fUSD",-319.686349,0.00033561,7,"2024-07-19T16:11:09.289",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650984,1721405469299,"fUSD",-319.686349,0.00033561,7,"2024-07-19T16:11:09.299",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650985,1721405469309,"fUSD",-319.686349,0.00033561,7,"2024-07-19T16:11:09.309",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650986,1721405469319,"fUSD",-319.686349,0.00033561,7,"2024-07-19T16:11:09.319",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650987,1721405469329,"fUSD",-319.686349,0.00033561,7,"2024-07-19T16:11:09.329",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650988,1721405469340,"fUSD",-319.686349,0.00033561,7,"2024-07-19T16:11:09.340",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650989,1721405469350,"fUSD",-319.686349,0.00033561,7,"2024-07-19T16:11:09.350",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650990,1721405469360,"fUSD",-319.686349,0.00033561,7,"2024-07-19T16:11:09.360",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650991,1721405469369,"fUSD",-151.0,0.00033561,7,"2024-07-19T16:11:09.369",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650992,1721405469384,"fUSD",-151.0,0.00033561,7,"2024-07-19T16:11:09.384",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650993,1721405469394,"fUSD",-151.0,0.00033561,7,"2024-07-19T16:11:09.394",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650994,1721405469403,"fUSD",-151.0,0.00033561,7,"2024-07-19T16:11:09.403",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650995,1721405469413,"fUSD",-151.0,0.00033561,7,"2024-07-19T16:11:09.413",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650996,1721405469423,"fUSD",-151.0,0.00033561,7,"2024-07-19T16:11:09.423",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650997,1721405469432,"fUSD",-151.0,0.00033561,7,"2024-07-19T16:11:09.432",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650998,1721405469442,"fUSD",-151.0,0.00033561,7,"2024-07-19T16:11:09.442",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332650999,1721405469452,"fUSD",-158.886369,0.00033561,7,"2024-07-19T16:11:09.452",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651000,1721405469463,"fUSD",-218.803622,0.00033561,7,"2024-07-19T16:11:09.463",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651001,1721405469474,"fUSD",-218.803622,0.00033561,7,"2024-07-19T16:11:09.474",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651002,1721405469485,"fUSD",-218.803622,0.00033561,7,"2024-07-19T16:11:09.485",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651003,1721405469496,"fUSD",-218.803622,0.00033561,7,"2024-07-19T16:11:09.496",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651004,1721405469506,"fUSD",-218.803622,0.00033561,7,"2024-07-19T16:11:09.506",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651005,1721405469516,"fUSD",-218.803622,0.00033561,7,"2024-07-19T16:11:09.516",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651006,1721405469527,"fUSD",-218.803622,0.00033561,7,"2024-07-19T16:11:09.527",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651007,1721405469538,"fUSD",-218.803622,0.00033561,7,"2024-07-19T16:11:09.538",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651008,1721405469548,"fUSD",-184.175319,0.00033561,7,"2024-07-19T16:11:09.548",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651009,1721405469557,"fUSD",-184.175319,0.00033561,7,"2024-07-19T16:11:09.557",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651010,1721405469568,"fUSD",-184.175319,0.00033561,7,"2024-07-19T16:11:09.568",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651011,1721405469579,"fUSD",-184.175319,0.00033561,7,"2024-07-19T16:11:09.579",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651012,1721405469589,"fUSD",-184.175319,0.00033561,7,"2024-07-19T16:11:09.589",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651013,1721405469600,"fUSD",-184.175319,0.00033561,7,"2024-07-19T16:11:09.600",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651014,1721405469610,"fUSD",-184.175319,0.00033561,7,"2024-07-19T16:11:09.610",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651015,1721405469619,"fUSD",-184.175319,0.00033561,7,"2024-07-19T16:11:09.619",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651016,1721405469631,"fUSD",-151.0,0.00033561,7,"2024-07-19T16:11:09.631",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651017,1721405469641,"fUSD",-151.0,0.00033561,7,"2024-07-19T16:11:09.641",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651018,1721405469650,"fUSD",-151.0,0.00033561,7,"2024-07-19T16:11:09.650",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651019,1721405469659,"fUSD",-151.0,0.00033561,7,"2024-07-19T16:11:09.659",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651020,1721405469669,"fUSD",-151.0,0.00033561,7,"2024-07-19T16:11:09.669",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651021,1721405469678,"fUSD",-151.0,0.00033561,7,"2024-07-19T16:11:09.678",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651022,1721405469687,"fUSD",-151.0,0.00033561,7,"2024-07-19T16:11:09.687",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651023,1721405469696,"fUSD",-175.082985,0.00033561,7,"2024-07-19T16:11:09.696",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651024,1721405469706,"fUSD",-151.0,0.00033561,7,"2024-07-19T16:11:09.706",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651025,1721405469715,"fUSD",-151.0,0.00033561,7,"2024-07-19T16:11:09.715",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651026,1721405469724,"fUSD",-151.0,0.00033561,7,"2024-07-19T16:11:09.724",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651027,1721405469736,"fUSD",-151.0,0.00033561,7,"2024-07-19T16:11:09.736",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651028,1721405469745,"fUSD",-500.0,0.00033643,48,"2024-07-19T16:11:09.745",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651029,1721405469754,"fUSD",-590.75,0.00033643,48,"2024-07-19T16:11:09.754",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651030,1721405469764,"fUSD",-1026.22482,0.00033675,2,"2024-07-19T16:11:09.764",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651031,1721405469775,"fUSD",-2035.3643412,0.00033675,2,"2024-07-19T16:11:09.775",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651032,1721405469785,"fUSD",-631.551665,0.00033675,2,"2024-07-19T16:11:09.785",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651033,1721405469795,"fUSD",-200.2164209,0.00033675,2,"2024-07-19T16:11:09.795",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651034,1721405469803,"fUSD",-1062.2,0.00033686,2,"2024-07-19T16:11:09.803",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651035,1721405469813,"fUSD",-177.13138484,0.00033689,2,"2024-07-19T16:11:09.813",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651036,1721405469823,"fUSD",-1100.0,0.00033691,8,"2024-07-19T16:11:09.823",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651037,1721405469832,"fUSD",-856.35,0.00033696,14,"2024-07-19T16:11:09.832",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651038,1721405469842,"fUSD",-500.0,0.00033696,14,"2024-07-19T16:11:09.842",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651039,1721405469852,"fUSD",-200.0,0.00033696,7,"2024-07-19T16:11:09.852",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651040,1721405469861,"fUSD",-1000.0,0.00033696,14,"2024-07-19T16:11:09.861",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651041,1721405469871,"fUSD",-840.65,0.00033696,30,"2024-07-19T16:11:09.871",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651042,1721405469883,"fUSD",-1529.28,0.00033696,14,"2024-07-19T16:11:09.883",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651043,1721405469892,"fUSD",-500.0,0.00033696,14,"2024-07-19T16:11:09.892",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651044,1721405469901,"fUSD",-500.0,0.00033696,14,"2024-07-19T16:11:09.901",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651045,1721405469911,"fUSD",-867.41,0.00033696,14,"2024-07-19T16:11:09.911",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651046,1721405469921,"fUSD",-1531.41,0.00033696,16,"2024-07-19T16:11:09.921",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651047,1721405469930,"fUSD",-1000.0,0.00033697,2,"2024-07-19T16:11:09.930",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651048,1721405469940,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:09.940",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651049,1721405469949,"fUSD",-729.12,0.00033698,14,"2024-07-19T16:11:09.949",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651050,1721405469958,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:09.958",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651051,1721405469967,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:09.967",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651052,1721405469977,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:09.977",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651053,1721405469986,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:09.986",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651054,1721405469995,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:09.995",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651055,1721405470004,"fUSD",-964.89,0.00033698,14,"2024-07-19T16:11:10.004",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651056,1721405470014,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.014",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651057,1721405470023,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.023",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651058,1721405470032,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.032",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651059,1721405470042,"fUSD",-1397.42,0.00033698,14,"2024-07-19T16:11:10.042",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651060,1721405470051,"fUSD",-507.4,0.00033698,14,"2024-07-19T16:11:10.051",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651061,1721405470061,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.061",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651062,1721405470071,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.071",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651063,1721405470080,"fUSD",-1273.65,0.00033698,14,"2024-07-19T16:11:10.080",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651064,1721405470089,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.089",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651065,1721405470099,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.099",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651066,1721405470107,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.107",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651067,1721405470116,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.116",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651068,1721405470128,"fUSD",-792.24,0.00033698,14,"2024-07-19T16:11:10.128",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651069,1721405470138,"fUSD",-548.68745702,0.00033698,14,"2024-07-19T16:11:10.138",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651070,1721405470147,"fUSD",-1123.54,0.00033698,14,"2024-07-19T16:11:10.147",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651071,1721405470156,"fUSD",-2002.14,0.00033698,14,"2024-07-19T16:11:10.156",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651072,1721405470166,"fUSD",-734.79,0.00033698,14,"2024-07-19T16:11:10.166",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651073,1721405470178,"fUSD",-525.59,0.00033698,14,"2024-07-19T16:11:10.178",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651074,1721405470187,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.187",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651075,1721405470197,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.197",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651076,1721405470206,"fUSD",-709.12,0.00033698,14,"2024-07-19T16:11:10.206",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651077,1721405470216,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.216",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651078,1721405470226,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.226",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651079,1721405470235,"fUSD",-449.76045092,0.00033698,14,"2024-07-19T16:11:10.235",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651080,1721405470245,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.245",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651081,1721405470259,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.259",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651082,1721405470270,"fUSD",-1118.74,0.00033698,14,"2024-07-19T16:11:10.270",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651083,1721405470280,"fUSD",-1718.26,0.00033698,14,"2024-07-19T16:11:10.280",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651084,1721405470290,"fUSD",-853.38,0.00033698,14,"2024-07-19T16:11:10.290",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651085,1721405470300,"fUSD",-1130.69,0.00033698,14,"2024-07-19T16:11:10.300",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651086,1721405470309,"fUSD",-223.12730969,0.00033698,14,"2024-07-19T16:11:10.309",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651087,1721405470319,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.319",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651088,1721405470330,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.330",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651089,1721405470341,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.341",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651090,1721405470350,"fUSD",-565.74903605,0.00033698,14,"2024-07-19T16:11:10.350",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651091,1721405470359,"fUSD",-955.27,0.00033698,14,"2024-07-19T16:11:10.359",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651092,1721405470368,"fUSD",-647.66,0.00033698,14,"2024-07-19T16:11:10.368",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651093,1721405470380,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.380",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651094,1721405470389,"fUSD",-1107.57,0.00033698,14,"2024-07-19T16:11:10.389",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651095,1721405470398,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.398",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651096,1721405470407,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.407",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651097,1721405470416,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.416",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651098,1721405470425,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.425",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651099,1721405470434,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.434",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651100,1721405470443,"fUSD",-501.1864887,0.00033698,14,"2024-07-19T16:11:10.443",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651101,1721405470452,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.452",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651102,1721405470461,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.461",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651103,1721405470471,"fUSD",-546.29,0.00033698,14,"2024-07-19T16:11:10.471",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651104,1721405470480,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.480",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651105,1721405470491,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.491",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651106,1721405470501,"fUSD",-607.24150795,0.00033698,14,"2024-07-19T16:11:10.501",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651107,1721405470511,"fUSD",-898.82,0.00033698,14,"2024-07-19T16:11:10.511",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651108,1721405470520,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.520",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651109,1721405470529,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.529",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651110,1721405470539,"fUSD",-614.10956615,0.00033698,14,"2024-07-19T16:11:10.539",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651111,1721405470548,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.548",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651112,1721405470558,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.558",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651113,1721405470567,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.567",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651114,1721405470576,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.576",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651115,1721405470586,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.586",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651116,1721405470595,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.595",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651117,1721405470605,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.605",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651118,1721405470614,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.614",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651119,1721405470624,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.624",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651120,1721405470638,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.638",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651121,1721405470647,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.647",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651122,1721405470657,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.657",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651123,1721405470667,"fUSD",-593.12,0.00033698,14,"2024-07-19T16:11:10.667",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651124,1721405470676,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.676",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651125,1721405470685,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.685",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651126,1721405470695,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.695",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651127,1721405470704,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.704",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651128,1721405470713,"fUSD",-1267.66,0.00033698,14,"2024-07-19T16:11:10.713",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651129,1721405470722,"fUSD",-1004.15,0.00033698,14,"2024-07-19T16:11:10.722",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651130,1721405470732,"fUSD",-522.37394471,0.00033698,14,"2024-07-19T16:11:10.732",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651131,1721405470742,"fUSD",-503.77901553,0.00033698,14,"2024-07-19T16:11:10.742",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651132,1721405470752,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.752",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651133,1721405470762,"fUSD",-193.20481534,0.00033698,14,"2024-07-19T16:11:10.762",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651134,1721405470771,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.771",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651135,1721405470781,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.781",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651136,1721405470790,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.790",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651137,1721405470799,"fUSD",-506.54752466,0.00033698,14,"2024-07-19T16:11:10.799",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651138,1721405470808,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.808",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651139,1721405470817,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.817",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651140,1721405470827,"fUSD",-316.1911435,0.00033698,14,"2024-07-19T16:11:10.827",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651141,1721405470836,"fUSD",-405.55606538,0.00033698,14,"2024-07-19T16:11:10.836",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651142,1721405470845,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.845",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651143,1721405470854,"fUSD",-509.8922985,0.00033698,14,"2024-07-19T16:11:10.854",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651144,1721405470864,"fUSD",-524.96,0.00033698,14,"2024-07-19T16:11:10.864",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651145,1721405470874,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.874",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651146,1721405470888,"fUSD",-672.0,0.00033698,14,"2024-07-19T16:11:10.888",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651147,1721405470898,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.898",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651148,1721405470907,"fUSD",-1604.34,0.00033698,14,"2024-07-19T16:11:10.907",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651149,1721405470918,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.918",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651150,1721405470927,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.927",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651151,1721405470937,"fUSD",-2684.0,0.00033698,14,"2024-07-19T16:11:10.937",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651152,1721405470947,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.947",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651153,1721405470957,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.957",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651154,1721405470967,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.967",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651155,1721405470978,"fUSD",-1411.78,0.00033698,14,"2024-07-19T16:11:10.978",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651156,1721405470987,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.987",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651157,1721405470998,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:10.998",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651158,1721405471007,"fUSD",-858.0,0.00033698,14,"2024-07-19T16:11:11.007",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651159,1721405471016,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.016",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651160,1721405471025,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.025",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651161,1721405471035,"fUSD",-1259.18,0.00033698,14,"2024-07-19T16:11:11.035",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651162,1721405471045,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.045",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651163,1721405471054,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.054",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651164,1721405471064,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.064",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651165,1721405471073,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.073",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651166,1721405471082,"fUSD",-505.05605147,0.00033698,14,"2024-07-19T16:11:11.082",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651167,1721405471091,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.091",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651168,1721405471100,"fUSD",-928.26,0.00033698,14,"2024-07-19T16:11:11.100",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651169,1721405471110,"fUSD",-781.23,0.00033698,14,"2024-07-19T16:11:11.110",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651170,1721405471119,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.119",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651171,1721405471133,"fUSD",-860.86,0.00033698,14,"2024-07-19T16:11:11.133",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651172,1721405471142,"fUSD",-756.27,0.00033698,14,"2024-07-19T16:11:11.142",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651173,1721405471151,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.151",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651174,1721405471161,"fUSD",-840.95,0.00033698,14,"2024-07-19T16:11:11.161",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651175,1721405471170,"fUSD",-579.58,0.00033698,14,"2024-07-19T16:11:11.170",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651176,1721405471179,"fUSD",-3829.75,0.00033698,14,"2024-07-19T16:11:11.179",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651177,1721405471189,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.189",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651178,1721405471198,"fUSD",-992.53,0.00033698,14,"2024-07-19T16:11:11.198",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651179,1721405471208,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.208",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651180,1721405471217,"fUSD",-512.29,0.00033698,14,"2024-07-19T16:11:11.217",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651181,1721405471227,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.227",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651182,1721405471237,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.237",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651183,1721405471247,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.247",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651184,1721405471258,"fUSD",-1957.81,0.00033698,14,"2024-07-19T16:11:11.258",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651185,1721405471267,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.267",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651186,1721405471277,"fUSD",-1687.45,0.00033698,14,"2024-07-19T16:11:11.277",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651187,1721405471287,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.287",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651188,1721405471296,"fUSD",-554.18,0.00033698,14,"2024-07-19T16:11:11.296",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651189,1721405471305,"fUSD",-2139.51,0.00033698,14,"2024-07-19T16:11:11.305",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651190,1721405471314,"fUSD",-571.77399948,0.00033698,14,"2024-07-19T16:11:11.314",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651191,1721405471323,"fUSD",-3678.46,0.00033698,14,"2024-07-19T16:11:11.323",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651192,1721405471333,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.333",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651193,1721405471344,"fUSD",-1102.24,0.00033698,14,"2024-07-19T16:11:11.344",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651194,1721405471354,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.354",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651195,1721405471364,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.364",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651196,1721405471373,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.373",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651197,1721405471386,"fUSD",-2659.19,0.00033698,14,"2024-07-19T16:11:11.386",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651198,1721405471395,"fUSD",-257.80024359,0.00033698,14,"2024-07-19T16:11:11.395",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651199,1721405471404,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.404",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651200,1721405471414,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.414",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651201,1721405471423,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.423",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651202,1721405471431,"fUSD",-748.36,0.00033698,14,"2024-07-19T16:11:11.431",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651203,1721405471442,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.442",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651204,1721405471451,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.451",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651205,1721405471462,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.462",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651206,1721405471472,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.472",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651207,1721405471481,"fUSD",-1342.76,0.00033698,14,"2024-07-19T16:11:11.481",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651208,1721405471491,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.491",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651209,1721405471502,"fUSD",-1446.86,0.00033698,14,"2024-07-19T16:11:11.502",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651210,1721405471513,"fUSD",-2318.73,0.00033698,14,"2024-07-19T16:11:11.513",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651211,1721405471523,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.523",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651212,1721405471534,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.534",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651213,1721405471545,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.545",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651214,1721405471556,"fUSD",-507.0207023,0.00033698,14,"2024-07-19T16:11:11.556",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651215,1721405471566,"fUSD",-968.02,0.00033698,14,"2024-07-19T16:11:11.566",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651216,1721405471575,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.575",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651217,1721405471585,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.585",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651218,1721405471596,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.596",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651219,1721405471606,"fUSD",-1215.42,0.00033698,14,"2024-07-19T16:11:11.606",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651220,1721405471617,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.617",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651221,1721405471627,"fUSD",-1189.06,0.00033698,14,"2024-07-19T16:11:11.627",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651222,1721405471637,"fUSD",-2711.43,0.00033698,14,"2024-07-19T16:11:11.637",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651223,1721405471646,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.646",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651224,1721405471656,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.656",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651225,1721405471665,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.665",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651226,1721405471675,"fUSD",-717.63,0.00033698,14,"2024-07-19T16:11:11.675",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651227,1721405471684,"fUSD",-591.06,0.00033698,14,"2024-07-19T16:11:11.684",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651228,1721405471694,"fUSD",-952.61,0.00033698,14,"2024-07-19T16:11:11.694",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651229,1721405471703,"fUSD",-2016.29,0.00033698,14,"2024-07-19T16:11:11.703",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651230,1721405471714,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.714",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651231,1721405471723,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.723",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651232,1721405471733,"fUSD",-837.41,0.00033698,14,"2024-07-19T16:11:11.733",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651233,1721405471744,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.744",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651234,1721405471754,"fUSD",-517.97,0.00033698,14,"2024-07-19T16:11:11.754",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651235,1721405471764,"fUSD",-1189.37,0.00033698,14,"2024-07-19T16:11:11.764",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651236,1721405471773,"fUSD",-1315.92,0.00033698,14,"2024-07-19T16:11:11.773",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651237,1721405471783,"fUSD",-224.87244749,0.00033698,14,"2024-07-19T16:11:11.783",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651238,1721405471792,"fUSD",-787.01,0.00033698,14,"2024-07-19T16:11:11.792",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651239,1721405471802,"fUSD",-583.26609825,0.00033698,14,"2024-07-19T16:11:11.802",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651240,1721405471811,"fUSD",-853.41,0.00033698,14,"2024-07-19T16:11:11.811",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651241,1721405471821,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.821",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651242,1721405471830,"fUSD",-618.57,0.00033698,14,"2024-07-19T16:11:11.830",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651243,1721405471840,"fUSD",-922.88,0.00033698,14,"2024-07-19T16:11:11.840",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651244,1721405471850,"fUSD",-170.79562644,0.00033698,14,"2024-07-19T16:11:11.850",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651245,1721405471859,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.859",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651246,1721405471869,"fUSD",-1426.93,0.00033698,14,"2024-07-19T16:11:11.869",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651247,1721405471883,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.883",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651248,1721405471892,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.892",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651249,1721405471902,"fUSD",-2121.44,0.00033698,14,"2024-07-19T16:11:11.902",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651250,1721405471912,"fUSD",-1492.61,0.00033698,14,"2024-07-19T16:11:11.912",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651251,1721405471921,"fUSD",-2060.02,0.00033698,14,"2024-07-19T16:11:11.921",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651252,1721405471930,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.930",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651253,1721405471939,"fUSD",-1270.35,0.00033698,14,"2024-07-19T16:11:11.939",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651254,1721405471949,"fUSD",-1782.26,0.00033698,14,"2024-07-19T16:11:11.949",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651255,1721405471958,"fUSD",-3015.1,0.00033698,14,"2024-07-19T16:11:11.958",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651256,1721405471968,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.968",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651257,1721405471977,"fUSD",-1363.34,0.00033698,14,"2024-07-19T16:11:11.977",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651258,1721405471986,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:11.986",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651259,1721405471996,"fUSD",-942.62,0.00033698,14,"2024-07-19T16:11:11.996",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651260,1721405472006,"fUSD",-1188.43,0.00033698,14,"2024-07-19T16:11:12.006",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651261,1721405472015,"fUSD",-187.99749969,0.00033698,14,"2024-07-19T16:11:12.015",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651262,1721405472024,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.024",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651263,1721405472034,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.034",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651264,1721405472043,"fUSD",-2312.04,0.00033698,14,"2024-07-19T16:11:12.043",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651265,1721405472052,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.052",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651266,1721405472061,"fUSD",-768.63,0.00033698,14,"2024-07-19T16:11:12.061",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651267,1721405472070,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.070",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651268,1721405472079,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.079",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651269,1721405472088,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.088",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651270,1721405472097,"fUSD",-569.91,0.00033698,14,"2024-07-19T16:11:12.097",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651271,1721405472106,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.106",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651272,1721405472115,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.115",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651273,1721405472125,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.125",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651274,1721405472137,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.137",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651275,1721405472146,"fUSD",-1535.53,0.00033698,14,"2024-07-19T16:11:12.146",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651276,1721405472155,"fUSD",-1425.08,0.00033698,14,"2024-07-19T16:11:12.155",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651277,1721405472164,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.164",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651278,1721405472173,"fUSD",-785.93,0.00033698,14,"2024-07-19T16:11:12.173",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651279,1721405472183,"fUSD",-728.38,0.00033698,14,"2024-07-19T16:11:12.183",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651280,1721405472191,"fUSD",-3290.05,0.00033698,14,"2024-07-19T16:11:12.191",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651281,1721405472201,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.201",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651282,1721405472210,"fUSD",-829.12,0.00033698,14,"2024-07-19T16:11:12.210",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651283,1721405472220,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.220",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651284,1721405472231,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.231",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651285,1721405472242,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.242",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651286,1721405472254,"fUSD",-918.05,0.00033698,14,"2024-07-19T16:11:12.254",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651287,1721405472263,"fUSD",-1257.94,0.00033698,14,"2024-07-19T16:11:12.263",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651288,1721405472273,"fUSD",-2459.5,0.00033698,14,"2024-07-19T16:11:12.273",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651289,1721405472283,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.283",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651290,1721405472292,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.292",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651291,1721405472302,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.302",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651292,1721405472311,"fUSD",-798.81,0.00033698,14,"2024-07-19T16:11:12.311",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651293,1721405472321,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.321",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651294,1721405472331,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.331",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651295,1721405472340,"fUSD",-742.79,0.00033698,14,"2024-07-19T16:11:12.340",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651296,1721405472350,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.350",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651297,1721405472359,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.359",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651298,1721405472369,"fUSD",-1058.6,0.00033698,14,"2024-07-19T16:11:12.369",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651299,1721405472379,"fUSD",-559.06,0.00033698,14,"2024-07-19T16:11:12.379",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651300,1721405472388,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.388",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651301,1721405472398,"fUSD",-510.018527,0.00033698,14,"2024-07-19T16:11:12.398",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651302,1721405472407,"fUSD",-983.06,0.00033698,14,"2024-07-19T16:11:12.407",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651303,1721405472416,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.416",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651304,1721405472426,"fUSD",-1339.89,0.00033698,14,"2024-07-19T16:11:12.426",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651305,1721405472436,"fUSD",-532.01,0.00033698,14,"2024-07-19T16:11:12.436",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651306,1721405472446,"fUSD",-501.72,0.00033698,14,"2024-07-19T16:11:12.446",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651307,1721405472455,"fUSD",-984.21,0.00033698,14,"2024-07-19T16:11:12.455",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651308,1721405472464,"fUSD",-708.71,0.00033698,14,"2024-07-19T16:11:12.464",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651309,1721405472473,"fUSD",-4177.7,0.00033698,14,"2024-07-19T16:11:12.473",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651310,1721405472483,"fUSD",-1412.03,0.00033698,14,"2024-07-19T16:11:12.483",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651311,1721405472492,"fUSD",-1608.43,0.00033698,14,"2024-07-19T16:11:12.492",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651312,1721405472501,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.501",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651313,1721405472510,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.510",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651314,1721405472520,"fUSD",-620.3,0.00033698,14,"2024-07-19T16:11:12.520",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651315,1721405472529,"fUSD",-667.6,0.00033698,14,"2024-07-19T16:11:12.529",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651316,1721405472539,"fUSD",-541.83,0.00033698,14,"2024-07-19T16:11:12.539",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651317,1721405472548,"fUSD",-1153.89,0.00033698,14,"2024-07-19T16:11:12.548",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651318,1721405472557,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.557",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651319,1721405472566,"fUSD",-4221.72,0.00033698,14,"2024-07-19T16:11:12.566",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651320,1721405472575,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.575",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651321,1721405472584,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.584",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651322,1721405472593,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.593",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651323,1721405472603,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.603",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651324,1721405472612,"fUSD",-990.52,0.00033698,14,"2024-07-19T16:11:12.612",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651325,1721405472622,"fUSD",-2019.59,0.00033698,14,"2024-07-19T16:11:12.622",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651326,1721405472634,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.634",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651327,1721405472644,"fUSD",-1099.48,0.00033698,14,"2024-07-19T16:11:12.644",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651328,1721405472654,"fUSD",-214.58948878,0.00033698,14,"2024-07-19T16:11:12.654",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651329,1721405472665,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.665",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651330,1721405472674,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.674",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651331,1721405472683,"fUSD",-1257.09,0.00033698,14,"2024-07-19T16:11:12.683",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651332,1721405472693,"fUSD",-547.27,0.00033698,14,"2024-07-19T16:11:12.693",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651333,1721405472702,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.702",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651334,1721405472712,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.712",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651335,1721405472722,"fUSD",-2716.85,0.00033698,14,"2024-07-19T16:11:12.722",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651336,1721405472731,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.731",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651337,1721405472741,"fUSD",-1599.77,0.00033698,14,"2024-07-19T16:11:12.741",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651338,1721405472750,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.750",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651339,1721405472759,"fUSD",-719.64,0.00033698,14,"2024-07-19T16:11:12.759",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651340,1721405472768,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.768",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651341,1721405472778,"fUSD",-857.73,0.00033698,14,"2024-07-19T16:11:12.778",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651342,1721405472788,"fUSD",-1986.48,0.00033698,14,"2024-07-19T16:11:12.788",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651343,1721405472797,"fUSD",-938.89,0.00033698,14,"2024-07-19T16:11:12.797",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651344,1721405472807,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.807",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651345,1721405472816,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.816",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651346,1721405472825,"fUSD",-1434.26,0.00033698,14,"2024-07-19T16:11:12.825",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651347,1721405472835,"fUSD",-432.18859539,0.00033698,14,"2024-07-19T16:11:12.835",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651348,1721405472844,"fUSD",-700.01,0.00033698,14,"2024-07-19T16:11:12.844",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651349,1721405472854,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.854",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651350,1721405472863,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.863",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651351,1721405472872,"fUSD",-1795.89,0.00033698,14,"2024-07-19T16:11:12.872",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651352,1721405472883,"fUSD",-739.71,0.00033698,14,"2024-07-19T16:11:12.883",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651353,1721405472893,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.893",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651354,1721405472902,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.902",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651355,1721405472911,"fUSD",-925.24,0.00033698,14,"2024-07-19T16:11:12.911",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651356,1721405472921,"fUSD",-2641.15,0.00033698,14,"2024-07-19T16:11:12.921",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651357,1721405472930,"fUSD",-856.94,0.00033698,14,"2024-07-19T16:11:12.930",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651358,1721405472940,"fUSD",-690.03,0.00033698,14,"2024-07-19T16:11:12.940",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651359,1721405472948,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:12.948",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651360,1721405472958,"fUSD",-1022.79,0.00033698,14,"2024-07-19T16:11:12.958",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651361,1721405472966,"fUSD",-1025.98,0.00033698,14,"2024-07-19T16:11:12.966",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651362,1721405472976,"fUSD",-197.52419993,0.00033698,14,"2024-07-19T16:11:12.976",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651363,1721405472985,"fUSD",-712.85,0.00033698,14,"2024-07-19T16:11:12.985",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651364,1721405472994,"fUSD",-2660.99,0.00033698,14,"2024-07-19T16:11:12.994",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651365,1721405473003,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.003",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651366,1721405473012,"fUSD",-644.42,0.00033698,14,"2024-07-19T16:11:13.012",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651367,1721405473021,"fUSD",-847.33,0.00033698,14,"2024-07-19T16:11:13.021",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651368,1721405473030,"fUSD",-2189.59,0.00033698,14,"2024-07-19T16:11:13.030",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651369,1721405473039,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.039",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651370,1721405473049,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.049",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651371,1721405473058,"fUSD",-748.24,0.00033698,14,"2024-07-19T16:11:13.058",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651372,1721405473067,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.067",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651373,1721405473076,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.076",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651374,1721405473086,"fUSD",-792.94,0.00033698,14,"2024-07-19T16:11:13.086",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651375,1721405473095,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.095",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651376,1721405473104,"fUSD",-650.68,0.00033698,14,"2024-07-19T16:11:13.104",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651377,1721405473113,"fUSD",-1669.97,0.00033698,14,"2024-07-19T16:11:13.113",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651378,1721405473122,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.122",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651379,1721405473134,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.134",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651380,1721405473143,"fUSD",-3200.91,0.00033698,14,"2024-07-19T16:11:13.143",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651381,1721405473152,"fUSD",-576.05,0.00033698,14,"2024-07-19T16:11:13.152",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651382,1721405473164,"fUSD",-1188.46,0.00033698,14,"2024-07-19T16:11:13.164",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651383,1721405473173,"fUSD",-524.24,0.00033698,14,"2024-07-19T16:11:13.173",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651384,1721405473182,"fUSD",-2101.33,0.00033698,14,"2024-07-19T16:11:13.182",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651385,1721405473192,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.192",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651386,1721405473204,"fUSD",-3620.33,0.00033698,14,"2024-07-19T16:11:13.204",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651387,1721405473216,"fUSD",-724.14,0.00033698,14,"2024-07-19T16:11:13.216",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651388,1721405473228,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.228",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651389,1721405473240,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.240",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651390,1721405473252,"fUSD",-1606.46,0.00033698,14,"2024-07-19T16:11:13.252",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651391,1721405473265,"fUSD",-2849.42,0.00033698,14,"2024-07-19T16:11:13.265",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651392,1721405473276,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.276",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651393,1721405473286,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.286",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651394,1721405473298,"fUSD",-735.51,0.00033698,14,"2024-07-19T16:11:13.298",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651395,1721405473309,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.309",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651396,1721405473320,"fUSD",-2219.39,0.00033698,14,"2024-07-19T16:11:13.320",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651397,1721405473333,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.333",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651398,1721405473344,"fUSD",-1136.35,0.00033698,14,"2024-07-19T16:11:13.344",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651399,1721405473354,"fUSD",-3478.95,0.00033698,14,"2024-07-19T16:11:13.354",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651400,1721405473365,"fUSD",-1471.57,0.00033698,14,"2024-07-19T16:11:13.365",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651401,1721405473376,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.376",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651402,1721405473388,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.388",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651403,1721405473399,"fUSD",-536.55,0.00033698,14,"2024-07-19T16:11:13.399",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651404,1721405473411,"fUSD",-619.21,0.00033698,14,"2024-07-19T16:11:13.411",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651405,1721405473422,"fUSD",-3703.31,0.00033698,14,"2024-07-19T16:11:13.422",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651406,1721405473433,"fUSD",-1121.26,0.00033698,14,"2024-07-19T16:11:13.433",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651407,1721405473444,"fUSD",-552.02,0.00033698,14,"2024-07-19T16:11:13.444",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651408,1721405473456,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.456",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651409,1721405473467,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.467",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651410,1721405473480,"fUSD",-1380.4,0.00033698,14,"2024-07-19T16:11:13.480",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651411,1721405473491,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.491",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651412,1721405473502,"fUSD",-1550.95,0.00033698,14,"2024-07-19T16:11:13.502",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651413,1721405473512,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.512",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651414,1721405473523,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.523",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651415,1721405473534,"fUSD",-1560.94,0.00033698,14,"2024-07-19T16:11:13.534",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651416,1721405473544,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.544",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651417,1721405473556,"fUSD",-522.62,0.00033698,14,"2024-07-19T16:11:13.556",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651418,1721405473567,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.567",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651419,1721405473579,"fUSD",-533.79,0.00033698,14,"2024-07-19T16:11:13.579",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651420,1721405473590,"fUSD",-1049.36,0.00033698,14,"2024-07-19T16:11:13.590",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651421,1721405473600,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.600",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651422,1721405473611,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.611",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651423,1721405473622,"fUSD",-1990.65,0.00033698,14,"2024-07-19T16:11:13.622",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651424,1721405473633,"fUSD",-1730.51,0.00033698,14,"2024-07-19T16:11:13.633",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651425,1721405473643,"fUSD",-551.36,0.00033698,14,"2024-07-19T16:11:13.643",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651426,1721405473653,"fUSD",-1111.98,0.00033698,14,"2024-07-19T16:11:13.653",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651427,1721405473663,"fUSD",-4326.01,0.00033698,14,"2024-07-19T16:11:13.663",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651428,1721405473675,"fUSD",-588.86,0.00033698,14,"2024-07-19T16:11:13.675",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651429,1721405473685,"fUSD",-1572.72,0.00033698,14,"2024-07-19T16:11:13.685",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651430,1721405473696,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.696",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651431,1721405473707,"fUSD",-760.92,0.00033698,14,"2024-07-19T16:11:13.707",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651432,1721405473718,"fUSD",-1936.7,0.00033698,14,"2024-07-19T16:11:13.718",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651433,1721405473728,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.728",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651434,1721405473740,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.740",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651435,1721405473751,"fUSD",-2053.54,0.00033698,14,"2024-07-19T16:11:13.751",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651436,1721405473761,"fUSD",-2486.51,0.00033698,14,"2024-07-19T16:11:13.761",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651437,1721405473773,"fUSD",-4288.83,0.00033698,14,"2024-07-19T16:11:13.773",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651438,1721405473784,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.784",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651439,1721405473796,"fUSD",-2391.82,0.00033698,14,"2024-07-19T16:11:13.796",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651440,1721405473808,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.808",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651441,1721405473820,"fUSD",-996.04,0.00033698,14,"2024-07-19T16:11:13.820",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651442,1721405473831,"fUSD",-702.75,0.00033698,14,"2024-07-19T16:11:13.831",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651443,1721405473842,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.842",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651444,1721405473852,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.852",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651445,1721405473862,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.862",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651446,1721405473872,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.872",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651447,1721405473885,"fUSD",-1236.2,0.00033698,14,"2024-07-19T16:11:13.885",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651448,1721405473896,"fUSD",-1419.38,0.00033698,14,"2024-07-19T16:11:13.896",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651449,1721405473906,"fUSD",-506.7325355,0.00033698,14,"2024-07-19T16:11:13.906",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651450,1721405473916,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.916",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651451,1721405473927,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.927",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651452,1721405473939,"fUSD",-2723.49,0.00033698,14,"2024-07-19T16:11:13.939",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651453,1721405473950,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.950",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651454,1721405473961,"fUSD",-1245.55,0.00033698,14,"2024-07-19T16:11:13.961",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651455,1721405473972,"fUSD",-1708.14,0.00033698,14,"2024-07-19T16:11:13.972",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651456,1721405473983,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.983",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651457,1721405473994,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:13.994",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651458,1721405474005,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.005",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651459,1721405474016,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.016",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651460,1721405474028,"fUSD",-2111.97,0.00033698,14,"2024-07-19T16:11:14.028",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651461,1721405474038,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.038",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651462,1721405474050,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.050",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651463,1721405474060,"fUSD",-2049.75,0.00033698,7,"2024-07-19T16:11:14.060",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651464,1721405474072,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.072",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651465,1721405474085,"fUSD",-583.78,0.00033698,14,"2024-07-19T16:11:14.085",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651466,1721405474098,"fUSD",-3150.3,0.00033698,14,"2024-07-19T16:11:14.098",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651467,1721405474108,"fUSD",-1289.1,0.00033698,14,"2024-07-19T16:11:14.108",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651468,1721405474119,"fUSD",-1118.18,0.00033698,14,"2024-07-19T16:11:14.119",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651469,1721405474135,"fUSD",-766.34,0.00033698,14,"2024-07-19T16:11:14.135",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651470,1721405474145,"fUSD",-1668.58,0.00033698,14,"2024-07-19T16:11:14.145",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651471,1721405474155,"fUSD",-913.26,0.00033698,14,"2024-07-19T16:11:14.155",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651472,1721405474166,"fUSD",-2072.22,0.00033698,14,"2024-07-19T16:11:14.166",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651473,1721405474177,"fUSD",-504.16211955,0.00033698,14,"2024-07-19T16:11:14.177",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651474,1721405474187,"fUSD",-2467.95,0.00033698,14,"2024-07-19T16:11:14.187",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651475,1721405474199,"fUSD",-2287.86,0.00033698,14,"2024-07-19T16:11:14.199",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651476,1721405474211,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.211",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651477,1721405474223,"fUSD",-3489.46,0.00033698,14,"2024-07-19T16:11:14.223",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651478,1721405474234,"fUSD",-823.26,0.00033698,14,"2024-07-19T16:11:14.234",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651479,1721405474249,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.249",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651480,1721405474260,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.260",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651481,1721405474272,"fUSD",-360.58395081,0.00033698,14,"2024-07-19T16:11:14.272",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651482,1721405474283,"fUSD",-1578.39,0.00033698,14,"2024-07-19T16:11:14.283",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651483,1721405474295,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.295",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651484,1721405474307,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.307",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651485,1721405474319,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.319",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651486,1721405474331,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.331",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651487,1721405474343,"fUSD",-541.63,0.00033698,14,"2024-07-19T16:11:14.343",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651488,1721405474353,"fUSD",-756.25,0.00033698,14,"2024-07-19T16:11:14.353",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651489,1721405474363,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.363",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651490,1721405474374,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.374",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651491,1721405474387,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.387",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651492,1721405474397,"fUSD",-1412.59,0.00033698,14,"2024-07-19T16:11:14.397",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651493,1721405474408,"fUSD",-1067.11,0.00033698,14,"2024-07-19T16:11:14.408",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651494,1721405474418,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.418",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651495,1721405474428,"fUSD",-2948.42,0.00033698,14,"2024-07-19T16:11:14.428",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651496,1721405474438,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.438",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651497,1721405474449,"fUSD",-784.93,0.00033698,14,"2024-07-19T16:11:14.449",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651498,1721405474459,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.459",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651499,1721405474470,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.470",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651500,1721405474480,"fUSD",-640.01,0.00033698,14,"2024-07-19T16:11:14.480",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651501,1721405474490,"fUSD",-513.52,0.00033698,14,"2024-07-19T16:11:14.490",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651502,1721405474500,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.500",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651503,1721405474510,"fUSD",-1028.44,0.00033698,14,"2024-07-19T16:11:14.510",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651504,1721405474520,"fUSD",-2252.48,0.00033698,14,"2024-07-19T16:11:14.520",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651505,1721405474531,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.531",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651506,1721405474541,"fUSD",-3712.8,0.00033698,14,"2024-07-19T16:11:14.541",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651507,1721405474551,"fUSD",-2021.9,0.00033698,14,"2024-07-19T16:11:14.551",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651508,1721405474562,"fUSD",-1403.26,0.00033698,14,"2024-07-19T16:11:14.562",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651509,1721405474572,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.572",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651510,1721405474582,"fUSD",-674.78,0.00033698,14,"2024-07-19T16:11:14.582",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651511,1721405474593,"fUSD",-937.06,0.00033698,14,"2024-07-19T16:11:14.593",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651512,1721405474603,"fUSD",-2643.01,0.00033698,14,"2024-07-19T16:11:14.603",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651513,1721405474613,"fUSD",-1627.03,0.00033698,14,"2024-07-19T16:11:14.613",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651514,1721405474623,"fUSD",-2462.55,0.00033698,14,"2024-07-19T16:11:14.623",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651515,1721405474636,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.636",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651516,1721405474646,"fUSD",-511.9416136,0.00033698,14,"2024-07-19T16:11:14.646",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651517,1721405474656,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.656",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651518,1721405474666,"fUSD",-3287.52,0.00033698,14,"2024-07-19T16:11:14.666",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651519,1721405474676,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.676",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651520,1721405474687,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.687",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651521,1721405474698,"fUSD",-1936.03,0.00033698,14,"2024-07-19T16:11:14.698",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651522,1721405474709,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.709",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651523,1721405474719,"fUSD",-2333.6,0.00033698,14,"2024-07-19T16:11:14.719",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651524,1721405474730,"fUSD",-1393.59,0.00033698,14,"2024-07-19T16:11:14.730",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651525,1721405474740,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.740",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651526,1721405474750,"fUSD",-1525.3,0.00033698,14,"2024-07-19T16:11:14.750",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651527,1721405474760,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.760",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651528,1721405474771,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.771",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651529,1721405474781,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.781",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651530,1721405474792,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.792",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651531,1721405474802,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.802",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651532,1721405474812,"fUSD",-573.94,0.00033698,14,"2024-07-19T16:11:14.812",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651533,1721405474823,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.823",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651534,1721405474833,"fUSD",-1371.28,0.00033698,14,"2024-07-19T16:11:14.833",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651535,1721405474844,"fUSD",-3469.57,0.00033698,14,"2024-07-19T16:11:14.844",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651536,1721405474854,"fUSD",-631.52,0.00033698,14,"2024-07-19T16:11:14.854",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651537,1721405474864,"fUSD",-588.43,0.00033698,14,"2024-07-19T16:11:14.864",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651538,1721405474875,"fUSD",-506.6965554,0.00033698,14,"2024-07-19T16:11:14.875",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651539,1721405474886,"fUSD",-2176.17,0.00033698,14,"2024-07-19T16:11:14.886",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651540,1721405474896,"fUSD",-1955.31,0.00033698,14,"2024-07-19T16:11:14.896",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651541,1721405474906,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.906",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651542,1721405474917,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.917",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651543,1721405474928,"fUSD",-2427.02,0.00033698,14,"2024-07-19T16:11:14.928",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651544,1721405474938,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.938",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651545,1721405474949,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:14.949",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651547,1721405475833,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:15.833",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651548,1721405475866,"fUSD",-1828.59,0.00033698,14,"2024-07-19T16:11:15.866",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651549,1721405475876,"fUSD",-5486.25,0.00033698,14,"2024-07-19T16:11:15.876",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651550,1721405475888,"fUSD",-1223.8,0.00033698,14,"2024-07-19T16:11:15.888",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651551,1721405475898,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:15.898",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651552,1721405475907,"fUSD",-2146.48,0.00033698,14,"2024-07-19T16:11:15.907",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651553,1721405475917,"fUSD",-3526.03,0.00033698,14,"2024-07-19T16:11:15.917",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651554,1721405475926,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:15.926",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651555,1721405475936,"fUSD",-4860.92,0.00033698,14,"2024-07-19T16:11:15.936",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651556,1721405475946,"fUSD",-764.16,0.00033698,14,"2024-07-19T16:11:15.946",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651557,1721405475955,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:15.955",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651558,1721405475964,"fUSD",-508.79142992,0.00033698,14,"2024-07-19T16:11:15.964",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651559,1721405475973,"fUSD",-911.04,0.00033698,14,"2024-07-19T16:11:15.973",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651560,1721405475982,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:15.982",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651561,1721405475992,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:15.992",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651562,1721405476001,"fUSD",-1186.38,0.00033698,14,"2024-07-19T16:11:16.001",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651563,1721405476010,"fUSD",-803.43,0.00033698,14,"2024-07-19T16:11:16.010",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651564,1721405476020,"fUSD",-1434.17,0.00033698,14,"2024-07-19T16:11:16.020",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651565,1721405476029,"fUSD",-2377.08,0.00033698,14,"2024-07-19T16:11:16.029",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651566,1721405476038,"fUSD",-1324.17,0.00033698,14,"2024-07-19T16:11:16.038",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651567,1721405476049,"fUSD",-579.72,0.00033698,14,"2024-07-19T16:11:16.049",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651568,1721405476058,"fUSD",-1063.45,0.00033698,14,"2024-07-19T16:11:16.058",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651569,1721405476067,"fUSD",-997.28,0.00033698,14,"2024-07-19T16:11:16.067",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651570,1721405476077,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:16.077",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651571,1721405476086,"fUSD",-1722.45,0.00033698,14,"2024-07-19T16:11:16.086",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651572,1721405476096,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:16.096",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651573,1721405476105,"fUSD",-1747.58,0.00033698,14,"2024-07-19T16:11:16.105",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651574,1721405476114,"fUSD",-691.87,0.00033698,14,"2024-07-19T16:11:16.114",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651575,1721405476123,"fUSD",-764.08,0.00033698,14,"2024-07-19T16:11:16.123",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651576,1721405476135,"fUSD",-2778.31,0.00033698,14,"2024-07-19T16:11:16.135",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651577,1721405476144,"fUSD",-731.94,0.00033698,14,"2024-07-19T16:11:16.144",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651578,1721405476154,"fUSD",-746.56,0.00033698,14,"2024-07-19T16:11:16.154",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651579,1721405476163,"fUSD",-2370.14,0.00033698,14,"2024-07-19T16:11:16.163",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651580,1721405476176,"fUSD",-2176.52,0.00033698,14,"2024-07-19T16:11:16.176",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651581,1721405476185,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:16.185",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651582,1721405476195,"fUSD",-946.47,0.00033698,14,"2024-07-19T16:11:16.195",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651583,1721405476205,"fUSD",-843.15,0.00033698,14,"2024-07-19T16:11:16.205",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651584,1721405476214,"fUSD",-2612.42,0.00033698,14,"2024-07-19T16:11:16.214",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651585,1721405476225,"fUSD",-3433.1,0.00033698,14,"2024-07-19T16:11:16.225",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651586,1721405476234,"fUSD",-3257.38,0.00033698,14,"2024-07-19T16:11:16.234",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651587,1721405476249,"fUSD",-4807.83,0.00033698,14,"2024-07-19T16:11:16.249",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651588,1721405476261,"fUSD",-338.06187561,0.00033698,14,"2024-07-19T16:11:16.261",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651589,1721405476270,"fUSD",-776.7,0.00033698,14,"2024-07-19T16:11:16.270",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651590,1721405476280,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:16.280",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651591,1721405476290,"fUSD",-6084.24,0.00033698,14,"2024-07-19T16:11:16.290",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651592,1721405476300,"fUSD",-3104.0,0.00033698,14,"2024-07-19T16:11:16.300",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651593,1721405476309,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:16.309",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651594,1721405476319,"fUSD",-1119.11,0.00033698,14,"2024-07-19T16:11:16.319",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651595,1721405476330,"fUSD",-929.51,0.00033698,14,"2024-07-19T16:11:16.330",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651596,1721405476339,"fUSD",-591.57,0.00033698,14,"2024-07-19T16:11:16.339",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651597,1721405476349,"fUSD",-773.81,0.00033698,14,"2024-07-19T16:11:16.349",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651598,1721405476359,"fUSD",-886.94,0.00033698,14,"2024-07-19T16:11:16.359",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651599,1721405476368,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:16.368",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651600,1721405476379,"fUSD",-834.14,0.00033698,14,"2024-07-19T16:11:16.379",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651601,1721405476391,"fUSD",-520.14,0.00033698,14,"2024-07-19T16:11:16.391",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651602,1721405476400,"fUSD",-12975.5,0.00033698,14,"2024-07-19T16:11:16.400",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651603,1721405476410,"fUSD",-3729.59,0.00033698,14,"2024-07-19T16:11:16.410",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651604,1721405476420,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:16.420",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651605,1721405476430,"fUSD",-564.41,0.00033698,14,"2024-07-19T16:11:16.430",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651606,1721405476439,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:16.439",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651607,1721405476449,"fUSD",-2202.35,0.00033698,14,"2024-07-19T16:11:16.449",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651608,1721405476458,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:16.458",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651609,1721405476468,"fUSD",-4444.81,0.00033698,14,"2024-07-19T16:11:16.468",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651610,1721405476478,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:16.478",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651611,1721405476487,"fUSD",-517.39,0.00033698,14,"2024-07-19T16:11:16.487",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651612,1721405476497,"fUSD",-6544.05,0.00033698,14,"2024-07-19T16:11:16.497",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651613,1721405476506,"fUSD",-1479.28,0.00033698,14,"2024-07-19T16:11:16.506",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651614,1721405476515,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:16.515",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651615,1721405476525,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:16.525",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651616,1721405476535,"fUSD",-7598.05,0.00033698,14,"2024-07-19T16:11:16.535",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651617,1721405476544,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:16.544",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651618,1721405476553,"fUSD",-1223.02,0.00033698,14,"2024-07-19T16:11:16.553",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651619,1721405476564,"fUSD",-2618.85,0.00033698,14,"2024-07-19T16:11:16.564",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651620,1721405476574,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:16.574",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651621,1721405476583,"fUSD",-514.29594505,0.00033698,14,"2024-07-19T16:11:16.583",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651622,1721405476593,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:16.593",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651623,1721405476602,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:16.602",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651624,1721405476612,"fUSD",-5744.48,0.00033698,14,"2024-07-19T16:11:16.612",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651625,1721405476622,"fUSD",-1017.25,0.00033698,14,"2024-07-19T16:11:16.622",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651626,1721405476632,"fUSD",-597.01,0.00033698,14,"2024-07-19T16:11:16.632",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651627,1721405476644,"fUSD",-1155.3,0.00033698,14,"2024-07-19T16:11:16.644",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651628,1721405476654,"fUSD",-4429.22,0.00033698,14,"2024-07-19T16:11:16.654",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651629,1721405476664,"fUSD",-783.69,0.00033698,14,"2024-07-19T16:11:16.664",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651630,1721405476674,"fUSD",-590.27,0.00033698,14,"2024-07-19T16:11:16.674",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651631,1721405476684,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:16.684",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651632,1721405476695,"fUSD",-3470.76,0.00033698,14,"2024-07-19T16:11:16.695",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651633,1721405476705,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:16.705",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651634,1721405476715,"fUSD",-2242.37,0.00033698,14,"2024-07-19T16:11:16.715",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651635,1721405476725,"fUSD",-501.12,0.00033698,14,"2024-07-19T16:11:16.725",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651636,1721405476735,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:16.735",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651637,1721405476744,"fUSD",-2671.8,0.00033698,14,"2024-07-19T16:11:16.744",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651638,1721405476754,"fUSD",-506.20476347,0.00033698,14,"2024-07-19T16:11:16.754",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651639,1721405476763,"fUSD",-1458.44,0.00033698,14,"2024-07-19T16:11:16.763",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651640,1721405476773,"fUSD",-850.9,0.00033698,14,"2024-07-19T16:11:16.773",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651641,1721405476783,"fUSD",-3379.93,0.00033698,14,"2024-07-19T16:11:16.783",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651642,1721405476793,"fUSD",-782.77,0.00033698,14,"2024-07-19T16:11:16.793",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651643,1721405476802,"fUSD",-983.6,0.00033698,14,"2024-07-19T16:11:16.802",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651644,1721405476812,"fUSD",-2276.75,0.00033698,14,"2024-07-19T16:11:16.812",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651645,1721405476822,"fUSD",-2517.04,0.00033698,14,"2024-07-19T16:11:16.822",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651646,1721405476831,"fUSD",-7579.61,0.00033698,14,"2024-07-19T16:11:16.831",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651647,1721405476841,"fUSD",-1306.08,0.00033698,14,"2024-07-19T16:11:16.841",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651648,1721405476851,"fUSD",-528.52,0.00033698,14,"2024-07-19T16:11:16.851",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651649,1721405476860,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:16.860",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651650,1721405476870,"fUSD",-612.81,0.00033698,14,"2024-07-19T16:11:16.870",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651651,1721405476879,"fUSD",-2573.03,0.00033698,14,"2024-07-19T16:11:16.879",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651652,1721405476892,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:16.892",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651653,1721405476901,"fUSD",-1623.35,0.00033698,14,"2024-07-19T16:11:16.901",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651654,1721405476911,"fUSD",-662.31,0.00033698,14,"2024-07-19T16:11:16.911",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651655,1721405476921,"fUSD",-944.06,0.00033698,14,"2024-07-19T16:11:16.921",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651656,1721405476931,"fUSD",-4158.79,0.00033698,14,"2024-07-19T16:11:16.931",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651657,1721405476940,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:16.940",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651658,1721405476950,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:16.950",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651659,1721405476960,"fUSD",-823.61,0.00033698,14,"2024-07-19T16:11:16.960",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651660,1721405476970,"fUSD",-2052.86,0.00033698,14,"2024-07-19T16:11:16.970",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651661,1721405476979,"fUSD",-4173.55,0.00033698,14,"2024-07-19T16:11:16.979",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651662,1721405476988,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:16.988",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651663,1721405476998,"fUSD",-3312.59,0.00033698,14,"2024-07-19T16:11:16.998",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651664,1721405477009,"fUSD",-2591.99,0.00033698,14,"2024-07-19T16:11:17.009",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651665,1721405477019,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:17.019",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651666,1721405477029,"fUSD",-1670.33,0.00033698,14,"2024-07-19T16:11:17.029",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651667,1721405477039,"fUSD",-1110.3,0.00033698,14,"2024-07-19T16:11:17.039",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651668,1721405477048,"fUSD",-3295.96,0.00033698,14,"2024-07-19T16:11:17.048",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651669,1721405477058,"fUSD",-3203.29,0.00033698,14,"2024-07-19T16:11:17.058",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651670,1721405477071,"fUSD",-12713.43,0.00033698,14,"2024-07-19T16:11:17.071",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651671,1721405477080,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:17.080",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651672,1721405477089,"fUSD",-9922.87,0.00033698,14,"2024-07-19T16:11:17.089",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651673,1721405477098,"fUSD",-12334.5,0.00033698,14,"2024-07-19T16:11:17.098",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651674,1721405477108,"fUSD",-1634.46,0.00033698,14,"2024-07-19T16:11:17.108",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651675,1721405477119,"fUSD",-2349.36,0.00033698,14,"2024-07-19T16:11:17.119",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651676,1721405477129,"fUSD",-502.10084528,0.00033698,14,"2024-07-19T16:11:17.129",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651677,1721405477141,"fUSD",-1715.39,0.00033698,14,"2024-07-19T16:11:17.141",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651678,1721405477151,"fUSD",-2218.75,0.00033698,14,"2024-07-19T16:11:17.151",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651679,1721405477161,"fUSD",-1842.31,0.00033698,14,"2024-07-19T16:11:17.161",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651680,1721405477170,"fUSD",-579.83,0.00033698,14,"2024-07-19T16:11:17.170",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651681,1721405477181,"fUSD",-28938.05,0.00033698,14,"2024-07-19T16:11:17.181",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651682,1721405477191,"fUSD",-2574.56,0.00033698,14,"2024-07-19T16:11:17.191",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651683,1721405477200,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:17.200",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651684,1721405477210,"fUSD",-6670.15,0.00033698,14,"2024-07-19T16:11:17.210",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651685,1721405477219,"fUSD",-9010.61,0.00033698,14,"2024-07-19T16:11:17.219",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651686,1721405477229,"fUSD",-951.45,0.00033698,14,"2024-07-19T16:11:17.229",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651687,1721405477239,"fUSD",-1645.9,0.00033698,14,"2024-07-19T16:11:17.239",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651688,1721405477249,"fUSD",-1951.67,0.00033698,14,"2024-07-19T16:11:17.249",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651689,1721405477261,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:17.261",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651690,1721405477271,"fUSD",-1689.61,0.00033698,14,"2024-07-19T16:11:17.271",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651691,1721405477281,"fUSD",-714.02,0.00033698,14,"2024-07-19T16:11:17.281",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651692,1721405477291,"fUSD",-7708.62,0.00033698,14,"2024-07-19T16:11:17.291",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651693,1721405477301,"fUSD",-5729.14,0.00033698,14,"2024-07-19T16:11:17.301",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651694,1721405477311,"fUSD",-1322.64,0.00033698,14,"2024-07-19T16:11:17.311",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651695,1721405477321,"fUSD",-1063.5,0.00033698,14,"2024-07-19T16:11:17.321",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651696,1721405477331,"fUSD",-1362.93,0.00033698,14,"2024-07-19T16:11:17.331",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651697,1721405477342,"fUSD",-12312.14,0.00033698,14,"2024-07-19T16:11:17.342",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651698,1721405477351,"fUSD",-1299.48,0.00033698,14,"2024-07-19T16:11:17.351",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651699,1721405477361,"fUSD",-924.96,0.00033698,14,"2024-07-19T16:11:17.361",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651700,1721405477371,"fUSD",-1762.71,0.00033698,14,"2024-07-19T16:11:17.371",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651701,1721405477381,"fUSD",-7146.83,0.00033698,14,"2024-07-19T16:11:17.381",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651702,1721405477392,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:17.392",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651703,1721405477402,"fUSD",-2889.83,0.00033698,14,"2024-07-19T16:11:17.402",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651704,1721405477412,"fUSD",-977.45,0.00033698,14,"2024-07-19T16:11:17.412",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651705,1721405477422,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:17.422",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651706,1721405477432,"fUSD",-579.71,0.00033698,14,"2024-07-19T16:11:17.432",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651707,1721405477442,"fUSD",-505.72575161,0.00033698,2,"2024-07-19T16:11:17.442",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651708,1721405477451,"fUSD",-4396.85,0.00033698,14,"2024-07-19T16:11:17.451",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651709,1721405477460,"fUSD",-7179.59,0.00033698,14,"2024-07-19T16:11:17.460",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651710,1721405477470,"fUSD",-502.88,0.00033698,14,"2024-07-19T16:11:17.470",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651711,1721405477480,"fUSD",-19689.3,0.00033698,14,"2024-07-19T16:11:17.480",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651712,1721405477489,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:17.489",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651713,1721405477499,"fUSD",-1149.54,0.00033698,14,"2024-07-19T16:11:17.499",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651714,1721405477508,"fUSD",-3000.95,0.00033698,14,"2024-07-19T16:11:17.508",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651715,1721405477518,"fUSD",-12544.8,0.00033698,14,"2024-07-19T16:11:17.518",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651716,1721405477528,"fUSD",-3150.65,0.00033698,14,"2024-07-19T16:11:17.528",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651717,1721405477538,"fUSD",-1659.47,0.00033698,14,"2024-07-19T16:11:17.538",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651718,1721405477548,"fUSD",-2369.19,0.00033698,14,"2024-07-19T16:11:17.548",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651719,1721405477558,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:17.558",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651720,1721405477569,"fUSD",-871.86,0.00033698,14,"2024-07-19T16:11:17.569",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651721,1721405477578,"fUSD",-1257.98,0.00033698,14,"2024-07-19T16:11:17.578",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651722,1721405477588,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:17.588",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651723,1721405477598,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:17.598",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651724,1721405477608,"fUSD",-33865.98,0.00033698,14,"2024-07-19T16:11:17.608",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651725,1721405477617,"fUSD",-2554.25,0.00033698,14,"2024-07-19T16:11:17.617",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651726,1721405477627,"fUSD",-585.26,0.00033698,14,"2024-07-19T16:11:17.627",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651727,1721405477638,"fUSD",-286.70648964,0.00033698,14,"2024-07-19T16:11:17.638",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651728,1721405477648,"fUSD",-16039.8,0.00033698,14,"2024-07-19T16:11:17.648",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651729,1721405477658,"fUSD",-684.81,0.00033698,14,"2024-07-19T16:11:17.658",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651730,1721405477668,"fUSD",-5448.92,0.00033698,14,"2024-07-19T16:11:17.668",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651731,1721405477678,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:17.678",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651732,1721405477687,"fUSD",-7767.51,0.00033698,14,"2024-07-19T16:11:17.687",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651733,1721405477697,"fUSD",-1115.03,0.00033698,14,"2024-07-19T16:11:17.697",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651734,1721405477707,"fUSD",-4546.82,0.00033698,14,"2024-07-19T16:11:17.707",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651735,1721405477717,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:17.717",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651736,1721405477727,"fUSD",-2290.4,0.00033698,14,"2024-07-19T16:11:17.727",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651737,1721405477736,"fUSD",-15549.95,0.00033698,14,"2024-07-19T16:11:17.736",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651738,1721405477746,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:17.746",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651739,1721405477755,"fUSD",-1610.24,0.00033698,14,"2024-07-19T16:11:17.755",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651740,1721405477765,"fUSD",-713.98,0.00033698,14,"2024-07-19T16:11:17.765",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651741,1721405477774,"fUSD",-846.65,0.00033698,14,"2024-07-19T16:11:17.774",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651742,1721405477783,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:17.783",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651743,1721405477794,"fUSD",-2566.11,0.00033698,14,"2024-07-19T16:11:17.794",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651744,1721405477803,"fUSD",-7374.06,0.00033698,14,"2024-07-19T16:11:17.803",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651745,1721405477814,"fUSD",-748.23,0.00033698,14,"2024-07-19T16:11:17.814",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651746,1721405477824,"fUSD",-12833.28,0.00033698,14,"2024-07-19T16:11:17.824",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651747,1721405477834,"fUSD",-2320.73,0.00033698,14,"2024-07-19T16:11:17.834",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651748,1721405477843,"fUSD",-504.43,0.00033698,14,"2024-07-19T16:11:17.843",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651749,1721405477853,"fUSD",-17988.02,0.00033698,14,"2024-07-19T16:11:17.853",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651750,1721405477862,"fUSD",-1344.07,0.00033698,14,"2024-07-19T16:11:17.862",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651751,1721405477872,"fUSD",-6295.21,0.00033698,14,"2024-07-19T16:11:17.872",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651752,1721405477881,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:17.881",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651753,1721405477893,"fUSD",-13689.07,0.00033698,14,"2024-07-19T16:11:17.893",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651754,1721405477903,"fUSD",-4970.78,0.00033698,14,"2024-07-19T16:11:17.903",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651755,1721405477913,"fUSD",-2116.95,0.00033698,14,"2024-07-19T16:11:17.913",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651756,1721405477922,"fUSD",-2624.95,0.00033698,14,"2024-07-19T16:11:17.922",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651757,1721405477932,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:17.932",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651758,1721405477942,"fUSD",-2812.54,0.00033698,14,"2024-07-19T16:11:17.942",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651759,1721405477951,"fUSD",-959.15,0.00033698,14,"2024-07-19T16:11:17.951",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651760,1721405477960,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:17.960",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651761,1721405477969,"fUSD",-3410.57,0.00033698,14,"2024-07-19T16:11:17.969",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651762,1721405477979,"fUSD",-1958.01,0.00033698,14,"2024-07-19T16:11:17.979",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651763,1721405477988,"fUSD",-543.11,0.00033698,14,"2024-07-19T16:11:17.988",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651764,1721405477998,"fUSD",-7256.02,0.00033698,14,"2024-07-19T16:11:17.998",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651765,1721405478007,"fUSD",-1843.94,0.00033698,14,"2024-07-19T16:11:18.007",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651766,1721405478016,"fUSD",-518.99,0.00033698,14,"2024-07-19T16:11:18.016",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651767,1721405478027,"fUSD",-9013.11,0.00033698,14,"2024-07-19T16:11:18.027",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651768,1721405478037,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:18.037",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651769,1721405478047,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:18.047",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651770,1721405478057,"fUSD",-2927.81,0.00033698,14,"2024-07-19T16:11:18.057",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651771,1721405478067,"fUSD",-7140.38,0.00033698,14,"2024-07-19T16:11:18.067",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651772,1721405478076,"fUSD",-3548.25,0.00033698,14,"2024-07-19T16:11:18.076",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651773,1721405478085,"fUSD",-3936.33,0.00033698,14,"2024-07-19T16:11:18.085",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651774,1721405478095,"fUSD",-7123.89,0.00033698,14,"2024-07-19T16:11:18.095",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651775,1721405478104,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:18.104",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651776,1721405478115,"fUSD",-2418.71,0.00033698,14,"2024-07-19T16:11:18.115",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651777,1721405478126,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:18.126",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651778,1721405478136,"fUSD",-5061.23,0.00033698,14,"2024-07-19T16:11:18.136",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651779,1721405478146,"fUSD",-720.78,0.00033698,14,"2024-07-19T16:11:18.146",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651780,1721405478156,"fUSD",-1099.27,0.00033698,14,"2024-07-19T16:11:18.156",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651781,1721405478236,"fUSD",-7161.68,0.00033698,14,"2024-07-19T16:11:18.236",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651782,1721405478247,"fUSD",-4343.92,0.00033698,14,"2024-07-19T16:11:18.247",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651783,1721405478259,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:18.259",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651784,1721405478269,"fUSD",-1065.22,0.00033698,14,"2024-07-19T16:11:18.269",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651785,1721405478279,"fUSD",-5135.62,0.00033698,14,"2024-07-19T16:11:18.279",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651786,1721405478289,"fUSD",-16158.34,0.00033698,14,"2024-07-19T16:11:18.289",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651787,1721405478298,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:18.298",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651788,1721405478308,"fUSD",-2158.0,0.00033698,14,"2024-07-19T16:11:18.308",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651789,1721405478317,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:18.317",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651790,1721405478329,"fUSD",-845.57,0.00033698,14,"2024-07-19T16:11:18.329",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651791,1721405478339,"fUSD",-5083.59,0.00033698,14,"2024-07-19T16:11:18.339",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651792,1721405478348,"fUSD",-921.29,0.00033698,14,"2024-07-19T16:11:18.348",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651793,1721405478358,"fUSD",-9737.63,0.00033698,14,"2024-07-19T16:11:18.358",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651794,1721405478367,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:18.367",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651795,1721405478377,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:18.377",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651796,1721405478389,"fUSD",-2072.08,0.00033698,14,"2024-07-19T16:11:18.389",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651797,1721405478398,"fUSD",-1561.89,0.00033698,14,"2024-07-19T16:11:18.398",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651798,1721405478407,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:18.407",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651799,1721405478417,"fUSD",-4838.92,0.00033698,14,"2024-07-19T16:11:18.417",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651800,1721405478426,"fUSD",-6611.96,0.00033698,14,"2024-07-19T16:11:18.426",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651801,1721405478435,"fUSD",-500.0,0.00033698,2,"2024-07-19T16:11:18.435",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651802,1721405478444,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:18.444",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651803,1721405478454,"fUSD",-719.18,0.00033698,14,"2024-07-19T16:11:18.454",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651804,1721405478463,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:18.463",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651805,1721405478473,"fUSD",-382.65247476,0.00033698,14,"2024-07-19T16:11:18.473",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651806,1721405478482,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:18.482",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651807,1721405478492,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:18.492",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651808,1721405478501,"fUSD",-8105.6,0.00033698,14,"2024-07-19T16:11:18.501",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651809,1721405478510,"fUSD",-4351.25,0.00033698,14,"2024-07-19T16:11:18.510",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651810,1721405478519,"fUSD",-673.49,0.00033698,14,"2024-07-19T16:11:18.519",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651811,1721405478529,"fUSD",-1381.41,0.00033698,14,"2024-07-19T16:11:18.529",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651812,1721405478539,"fUSD",-1724.11,0.00033698,14,"2024-07-19T16:11:18.539",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651813,1721405478548,"fUSD",-2493.32,0.00033698,14,"2024-07-19T16:11:18.548",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651814,1721405478557,"fUSD",-4816.46,0.00033698,14,"2024-07-19T16:11:18.557",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651815,1721405478566,"fUSD",-809.11,0.00033698,14,"2024-07-19T16:11:18.566",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651816,1721405478575,"fUSD",-3427.99,0.00033698,14,"2024-07-19T16:11:18.575",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651817,1721405478585,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:18.585",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651818,1721405478595,"fUSD",-14395.48,0.00033698,14,"2024-07-19T16:11:18.595",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651819,1721405478604,"fUSD",-4458.07,0.00033698,14,"2024-07-19T16:11:18.604",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651820,1721405478613,"fUSD",-1021.19,0.00033698,14,"2024-07-19T16:11:18.613",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651821,1721405478625,"fUSD",-2412.68,0.00033698,14,"2024-07-19T16:11:18.625",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651822,1721405478634,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:18.634",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651823,1721405478647,"fUSD",-612.06,0.00033698,14,"2024-07-19T16:11:18.647",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651824,1721405478656,"fUSD",-711.73,0.00033698,14,"2024-07-19T16:11:18.656",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651825,1721405478666,"fUSD",-986.06,0.00033698,14,"2024-07-19T16:11:18.666",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651826,1721405478675,"fUSD",-5078.8,0.00033698,14,"2024-07-19T16:11:18.675",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651827,1721405478685,"fUSD",-7014.28,0.00033698,14,"2024-07-19T16:11:18.685",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651828,1721405478695,"fUSD",-1084.8,0.00033698,14,"2024-07-19T16:11:18.695",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651829,1721405478706,"fUSD",-579.04,0.00033698,14,"2024-07-19T16:11:18.706",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651830,1721405478715,"fUSD",-3268.33,0.00033698,14,"2024-07-19T16:11:18.715",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651831,1721405478725,"fUSD",-9000.65,0.00033698,14,"2024-07-19T16:11:18.725",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651832,1721405478735,"fUSD",-4940.01,0.00033698,14,"2024-07-19T16:11:18.735",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651833,1721405478744,"fUSD",-4849.94,0.00033698,14,"2024-07-19T16:11:18.744",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651834,1721405478754,"fUSD",-9236.16,0.00033698,14,"2024-07-19T16:11:18.754",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651835,1721405478763,"fUSD",-1329.79,0.00033698,14,"2024-07-19T16:11:18.763",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651836,1721405478773,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:18.773",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651837,1721405478782,"fUSD",-1759.67,0.00033698,14,"2024-07-19T16:11:18.782",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651838,1721405478792,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:18.792",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651839,1721405478801,"fUSD",-8561.66,0.00033698,14,"2024-07-19T16:11:18.801",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651840,1721405478810,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:18.810",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651841,1721405478820,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:18.820",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651842,1721405478830,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:18.830",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651843,1721405478840,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:18.840",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651844,1721405478850,"fUSD",-7088.72,0.00033698,14,"2024-07-19T16:11:18.850",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651845,1721405478860,"fUSD",-9053.07,0.00033698,14,"2024-07-19T16:11:18.860",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651846,1721405478870,"fUSD",-7365.65,0.00033698,14,"2024-07-19T16:11:18.870",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651847,1721405478880,"fUSD",-1387.6,0.00033698,14,"2024-07-19T16:11:18.880",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651848,1721405478892,"fUSD",-3770.05,0.00033698,14,"2024-07-19T16:11:18.892",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651849,1721405478902,"fUSD",-1804.67,0.00033698,14,"2024-07-19T16:11:18.902",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651850,1721405478912,"fUSD",-687.74,0.00033698,14,"2024-07-19T16:11:18.912",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651851,1721405478922,"fUSD",-1637.67,0.00033698,14,"2024-07-19T16:11:18.922",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651852,1721405478932,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:18.932",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651853,1721405478941,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:18.941",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651854,1721405478952,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:18.952",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651855,1721405478961,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:18.961",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651856,1721405478971,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:18.971",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651857,1721405478981,"fUSD",-6733.43,0.00033698,14,"2024-07-19T16:11:18.981",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651858,1721405478990,"fUSD",-503.42683095,0.00033698,14,"2024-07-19T16:11:18.990",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651859,1721405479000,"fUSD",-1179.7,0.00033698,14,"2024-07-19T16:11:19.000",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651860,1721405479010,"fUSD",-7685.85,0.00033698,14,"2024-07-19T16:11:19.010",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651861,1721405479019,"fUSD",-278.90777891,0.00033698,14,"2024-07-19T16:11:19.019",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651862,1721405479028,"fUSD",-1025.91,0.00033698,14,"2024-07-19T16:11:19.028",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651863,1721405479038,"fUSD",-2940.65,0.00033698,14,"2024-07-19T16:11:19.038",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651864,1721405479047,"fUSD",-673.81,0.00033698,14,"2024-07-19T16:11:19.047",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651865,1721405479057,"fUSD",-5069.82,0.00033698,14,"2024-07-19T16:11:19.057",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651866,1721405479067,"fUSD",-3890.22,0.00033698,14,"2024-07-19T16:11:19.067",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651867,1721405479077,"fUSD",-594.53,0.00033698,14,"2024-07-19T16:11:19.077",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651868,1721405479087,"fUSD",-3237.13,0.00033698,14,"2024-07-19T16:11:19.087",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651869,1721405479097,"fUSD",-1055.49,0.00033698,14,"2024-07-19T16:11:19.097",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651870,1721405479106,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:19.106",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651871,1721405479115,"fUSD",-308.35240883,0.00033698,14,"2024-07-19T16:11:19.115",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651872,1721405479125,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:19.125",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651873,1721405479134,"fUSD",-2282.97,0.00033698,14,"2024-07-19T16:11:19.134",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651874,1721405479147,"fUSD",-2071.37,0.00033698,2,"2024-07-19T16:11:19.147",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651875,1721405479156,"fUSD",-5864.93,0.00033698,14,"2024-07-19T16:11:19.156",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651876,1721405479165,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:19.165",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651877,1721405479177,"fUSD",-2285.44,0.00033698,14,"2024-07-19T16:11:19.177",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651878,1721405479187,"fUSD",-1204.2,0.00033698,14,"2024-07-19T16:11:19.187",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651879,1721405479196,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:19.196",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651880,1721405479206,"fUSD",-6802.64,0.00033698,14,"2024-07-19T16:11:19.206",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651881,1721405479216,"fUSD",-1957.81,0.00033698,14,"2024-07-19T16:11:19.216",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651882,1721405479226,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:19.226",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651883,1721405479236,"fUSD",-810.81,0.00033698,14,"2024-07-19T16:11:19.236",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651884,1721405479248,"fUSD",-1244.68,0.00033698,14,"2024-07-19T16:11:19.248",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651885,1721405479264,"fUSD",-844.39,0.00033698,14,"2024-07-19T16:11:19.264",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651886,1721405479274,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:19.274",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651887,1721405479283,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:19.283",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651888,1721405479294,"fUSD",-3588.33,0.00033698,14,"2024-07-19T16:11:19.294",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651889,1721405479303,"fUSD",-854.9,0.00033698,14,"2024-07-19T16:11:19.303",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651890,1721405479313,"fUSD",-1951.81,0.00033698,14,"2024-07-19T16:11:19.313",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651891,1721405479322,"fUSD",-3906.45,0.00033698,14,"2024-07-19T16:11:19.322",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651892,1721405479332,"fUSD",-865.64,0.00033698,14,"2024-07-19T16:11:19.332",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651893,1721405479342,"fUSD",-3507.5,0.00033698,14,"2024-07-19T16:11:19.342",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651894,1721405479351,"fUSD",-2603.35,0.00033698,14,"2024-07-19T16:11:19.351",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651895,1721405479361,"fUSD",-1805.65,0.00033698,14,"2024-07-19T16:11:19.361",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651896,1721405479370,"fUSD",-1159.4,0.00033698,14,"2024-07-19T16:11:19.370",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651897,1721405479379,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:19.379",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651898,1721405479391,"fUSD",-6200.88,0.00033698,14,"2024-07-19T16:11:19.391",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651899,1721405479400,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:19.400",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651900,1721405479409,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:19.409",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651901,1721405479418,"fUSD",-896.2,0.00033698,14,"2024-07-19T16:11:19.418",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651902,1721405479428,"fUSD",-2326.61,0.00033698,14,"2024-07-19T16:11:19.428",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651903,1721405479438,"fUSD",-5674.73,0.00033698,14,"2024-07-19T16:11:19.438",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651904,1721405479447,"fUSD",-1819.85,0.00033698,14,"2024-07-19T16:11:19.447",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651905,1721405479456,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:19.456",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651906,1721405479466,"fUSD",-15551.55,0.00033698,14,"2024-07-19T16:11:19.466",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651907,1721405479475,"fUSD",-2542.41,0.00033698,14,"2024-07-19T16:11:19.475",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651908,1721405479484,"fUSD",-1130.18,0.00033698,14,"2024-07-19T16:11:19.484",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651909,1721405479494,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:19.494",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651910,1721405479503,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:19.503",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651911,1721405479512,"fUSD",-3436.5,0.00033698,14,"2024-07-19T16:11:19.512",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651912,1721405479522,"fUSD",-12275.18,0.00033698,14,"2024-07-19T16:11:19.522",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651913,1721405479532,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:19.532",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651914,1721405479541,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:19.541",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651915,1721405479550,"fUSD",-540.53,0.00033698,14,"2024-07-19T16:11:19.550",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651916,1721405479560,"fUSD",-7174.87,0.00033698,14,"2024-07-19T16:11:19.560",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651917,1721405479570,"fUSD",-1873.05,0.00033698,14,"2024-07-19T16:11:19.570",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651918,1721405479579,"fUSD",-609.14,0.00033698,14,"2024-07-19T16:11:19.579",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651919,1721405479588,"fUSD",-3712.54,0.00033698,14,"2024-07-19T16:11:19.588",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651920,1721405479597,"fUSD",-20243.8,0.00033698,14,"2024-07-19T16:11:19.597",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651921,1721405479607,"fUSD",-1743.57,0.00033698,14,"2024-07-19T16:11:19.607",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651922,1721405479616,"fUSD",-3792.36,0.00033698,14,"2024-07-19T16:11:19.616",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651923,1721405479626,"fUSD",-5828.93,0.00033698,14,"2024-07-19T16:11:19.626",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651924,1721405479635,"fUSD",-794.64,0.00033698,14,"2024-07-19T16:11:19.635",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651925,1721405479646,"fUSD",-522.89,0.00033698,14,"2024-07-19T16:11:19.646",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651926,1721405479656,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:19.656",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651927,1721405479665,"fUSD",-5889.56,0.00033698,14,"2024-07-19T16:11:19.665",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651928,1721405479674,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:19.674",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651929,1721405479684,"fUSD",-525.83,0.00033698,14,"2024-07-19T16:11:19.684",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651930,1721405479694,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:19.694",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651931,1721405479703,"fUSD",-10947.61,0.00033698,14,"2024-07-19T16:11:19.703",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651932,1721405479712,"fUSD",-5912.02,0.00033698,14,"2024-07-19T16:11:19.712",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651933,1721405479722,"fUSD",-11019.54,0.00033698,14,"2024-07-19T16:11:19.722",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651934,1721405479731,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:19.731",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651935,1721405479740,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:19.740",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651936,1721405479750,"fUSD",-2246.16,0.00033698,14,"2024-07-19T16:11:19.750",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651937,1721405479759,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:19.759",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651938,1721405479769,"fUSD",-8229.51,0.00033698,14,"2024-07-19T16:11:19.769",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651939,1721405479778,"fUSD",-4655.89,0.00033698,14,"2024-07-19T16:11:19.778",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651940,1721405479787,"fUSD",-1033.47,0.00033698,14,"2024-07-19T16:11:19.787",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651941,1721405479796,"fUSD",-1465.61,0.00033698,14,"2024-07-19T16:11:19.796",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651942,1721405479806,"fUSD",-1464.16,0.00033698,14,"2024-07-19T16:11:19.806",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651943,1721405479815,"fUSD",-4196.57,0.00033698,14,"2024-07-19T16:11:19.815",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651944,1721405479825,"fUSD",-5345.19,0.00033698,14,"2024-07-19T16:11:19.825",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651945,1721405479834,"fUSD",-1910.19,0.00033698,14,"2024-07-19T16:11:19.834",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651946,1721405479843,"fUSD",-1194.16,0.00033698,14,"2024-07-19T16:11:19.843",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651947,1721405479853,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:19.853",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651948,1721405479863,"fUSD",-573.17,0.00033698,14,"2024-07-19T16:11:19.863",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651949,1721405479872,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:19.872",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651950,1721405479881,"fUSD",-10933.25,0.00033698,14,"2024-07-19T16:11:19.881",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651951,1721405479893,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:19.893",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651952,1721405479903,"fUSD",-1409.33,0.00033698,14,"2024-07-19T16:11:19.903",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651953,1721405479912,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:19.912",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651954,1721405479921,"fUSD",-1154.96,0.00033698,14,"2024-07-19T16:11:19.921",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651955,1721405479931,"fUSD",-3354.51,0.00033698,14,"2024-07-19T16:11:19.931",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651956,1721405479940,"fUSD",-3674.93,0.00033698,14,"2024-07-19T16:11:19.940",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651957,1721405479951,"fUSD",-4811.1,0.00033698,14,"2024-07-19T16:11:19.951",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651958,1721405479961,"fUSD",-1405.5,0.00033698,14,"2024-07-19T16:11:19.961",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651959,1721405479970,"fUSD",-735.83,0.00033698,14,"2024-07-19T16:11:19.970",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651960,1721405479980,"fUSD",-1524.71,0.00033698,14,"2024-07-19T16:11:19.980",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651961,1721405479990,"fUSD",-1682.97,0.00033698,14,"2024-07-19T16:11:19.990",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651962,1721405479999,"fUSD",-3837.86,0.00033698,14,"2024-07-19T16:11:19.999",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651963,1721405480009,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.009",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651964,1721405480019,"fUSD",-5839.3,0.00033698,14,"2024-07-19T16:11:20.019",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651965,1721405480030,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.030",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651966,1721405480040,"fUSD",-1215.13,0.00033698,14,"2024-07-19T16:11:20.040",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651967,1721405480050,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.050",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651968,1721405480060,"fUSD",-5878.24,0.00033698,14,"2024-07-19T16:11:20.060",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651969,1721405480070,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.070",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651970,1721405480080,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.080",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651971,1721405480090,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.090",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651972,1721405480100,"fUSD",-884.11,0.00033698,14,"2024-07-19T16:11:20.100",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651973,1721405480109,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.109",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651974,1721405480118,"fUSD",-1263.94,0.00033698,14,"2024-07-19T16:11:20.118",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651975,1721405480128,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.128",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651976,1721405480138,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.138",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651977,1721405480147,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.147",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651978,1721405480157,"fUSD",-1861.13,0.00033698,14,"2024-07-19T16:11:20.157",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651979,1721405480166,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.166",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651980,1721405480176,"fUSD",-4030.15,0.00033698,14,"2024-07-19T16:11:20.176",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651981,1721405480188,"fUSD",-575.36,0.00033698,14,"2024-07-19T16:11:20.188",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651982,1721405480198,"fUSD",-1017.03,0.00033698,14,"2024-07-19T16:11:20.198",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651983,1721405480208,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.208",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651984,1721405480219,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.219",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651985,1721405480230,"fUSD",-1691.71,0.00033698,14,"2024-07-19T16:11:20.230",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651986,1721405480240,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.240",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651987,1721405480252,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.252",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651988,1721405480262,"fUSD",-1374.24,0.00033698,14,"2024-07-19T16:11:20.262",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651989,1721405480273,"fUSD",-768.4,0.00033698,14,"2024-07-19T16:11:20.273",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651990,1721405480283,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.283",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651991,1721405480296,"fUSD",-1697.84,0.00033698,14,"2024-07-19T16:11:20.296",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651992,1721405480308,"fUSD",-2559.7,0.00033698,14,"2024-07-19T16:11:20.308",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651993,1721405480320,"fUSD",-344.71056713,0.00033698,14,"2024-07-19T16:11:20.320",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651994,1721405480335,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.335",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651995,1721405480345,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.345",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651996,1721405480356,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.356",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651997,1721405480365,"fUSD",-624.46,0.00033698,14,"2024-07-19T16:11:20.365",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651998,1721405480376,"fUSD",-1946.59,0.00033698,14,"2024-07-19T16:11:20.376",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332651999,1721405480385,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.385",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652000,1721405480395,"fUSD",-2272.36,0.00033698,14,"2024-07-19T16:11:20.395",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652001,1721405480404,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.404",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652002,1721405480414,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.414",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652003,1721405480424,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.424",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652004,1721405480436,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.436",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652005,1721405480447,"fUSD",-1917.13,0.00033698,14,"2024-07-19T16:11:20.447",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652006,1721405480456,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.456",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652007,1721405480467,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.467",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652008,1721405480476,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.476",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652009,1721405480485,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.485",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652010,1721405480495,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.495",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652011,1721405480504,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.504",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652012,1721405480513,"fUSD",-3027.94,0.00033698,14,"2024-07-19T16:11:20.513",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652013,1721405480522,"fUSD",-973.22,0.00033698,14,"2024-07-19T16:11:20.522",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652014,1721405480532,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.532",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652015,1721405480541,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.541",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652016,1721405480551,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.551",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652017,1721405480561,"fUSD",-259.13,0.00033698,14,"2024-07-19T16:11:20.561",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652018,1721405480571,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.571",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652019,1721405480581,"fUSD",-262.21540652,0.00033698,14,"2024-07-19T16:11:20.581",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652020,1721405480591,"fUSD",-2408.88,0.00033698,14,"2024-07-19T16:11:20.591",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652021,1721405480600,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.600",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652022,1721405480610,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.610",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652023,1721405480620,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.620",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652024,1721405480629,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.629",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652025,1721405480639,"fUSD",-731.9,0.00033698,14,"2024-07-19T16:11:20.639",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652026,1721405480648,"fUSD",-646.1,0.00033698,14,"2024-07-19T16:11:20.648",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652027,1721405480659,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.659",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652028,1721405480668,"fUSD",-586.55,0.00033698,14,"2024-07-19T16:11:20.668",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652029,1721405480677,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.677",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652030,1721405480687,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.687",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652031,1721405480696,"fUSD",-597.62,0.00033698,14,"2024-07-19T16:11:20.696",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652032,1721405480706,"fUSD",-1178.13,0.00033698,14,"2024-07-19T16:11:20.706",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652033,1721405480715,"fUSD",-2668.54,0.00033698,14,"2024-07-19T16:11:20.715",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652034,1721405480724,"fUSD",-833.33,0.00033698,14,"2024-07-19T16:11:20.724",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652035,1721405480733,"fUSD",-404.42,0.00033698,14,"2024-07-19T16:11:20.733",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652036,1721405480743,"fUSD",-1314.6,0.00033698,14,"2024-07-19T16:11:20.743",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652037,1721405480751,"fUSD",-2734.59,0.00033698,14,"2024-07-19T16:11:20.751",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652038,1721405480761,"fUSD",-2830.23,0.00033698,14,"2024-07-19T16:11:20.761",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652039,1721405480770,"fUSD",-632.52,0.00033698,14,"2024-07-19T16:11:20.770",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652040,1721405480779,"fUSD",-1416.89,0.00033698,14,"2024-07-19T16:11:20.779",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652041,1721405480789,"fUSD",-695.28,0.00033698,120,"2024-07-19T16:11:20.789",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652042,1721405480798,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.798",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652043,1721405480808,"fUSD",-1341.92,0.00033698,14,"2024-07-19T16:11:20.808",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652044,1721405480817,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.817",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652045,1721405480826,"fUSD",-4660.25,0.00033698,14,"2024-07-19T16:11:20.826",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652046,1721405480836,"fUSD",-2241.29,0.00033698,14,"2024-07-19T16:11:20.836",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652047,1721405480845,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.845",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652048,1721405480854,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.854",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652049,1721405480863,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.863",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652050,1721405480873,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.873",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652051,1721405480883,"fUSD",-957.11,0.00033698,14,"2024-07-19T16:11:20.883",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652052,1721405480895,"fUSD",-877.56,0.00033698,14,"2024-07-19T16:11:20.895",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652053,1721405480904,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.904",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652054,1721405480914,"fUSD",-1477.9,0.00033698,14,"2024-07-19T16:11:20.914",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652055,1721405480923,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.923",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652056,1721405480932,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.932",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652057,1721405480941,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.941",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652058,1721405480950,"fUSD",-597.23,0.00033698,14,"2024-07-19T16:11:20.950",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652059,1721405480960,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.960",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652060,1721405480969,"fUSD",-689.3,0.00033698,14,"2024-07-19T16:11:20.969",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652061,1721405480978,"fUSD",-1046.23,0.00033698,14,"2024-07-19T16:11:20.978",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652062,1721405480988,"fUSD",-1705.13,0.00033698,14,"2024-07-19T16:11:20.988",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652063,1721405480997,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:20.997",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652064,1721405481006,"fUSD",-778.74,0.00033698,14,"2024-07-19T16:11:21.006",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652065,1721405481015,"fUSD",-679.86,0.00033698,14,"2024-07-19T16:11:21.015",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652066,1721405481025,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:21.025",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652067,1721405481034,"fUSD",-542.8,0.00033698,14,"2024-07-19T16:11:21.034",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652068,1721405481043,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:21.043",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652069,1721405481052,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:21.052",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652070,1721405481061,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:21.061",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652071,1721405481071,"fUSD",-843.49,0.00033698,14,"2024-07-19T16:11:21.071",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652072,1721405481080,"fUSD",-445.88657126,0.00033698,14,"2024-07-19T16:11:21.080",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652073,1721405481089,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:21.089",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652074,1721405481098,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:21.098",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652075,1721405481108,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:21.108",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652076,1721405481117,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:21.117",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652077,1721405481127,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:21.127",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652078,1721405481136,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:21.136",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652079,1721405481145,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:21.145",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652080,1721405481155,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:21.155",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652081,1721405481164,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:21.164",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652082,1721405481176,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:21.176",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652083,1721405481187,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:21.187",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652084,1721405481197,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:21.197",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652085,1721405481208,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:21.208",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652086,1721405481217,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:21.217",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652087,1721405481231,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:21.231",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652088,1721405481242,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:21.242",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652089,1721405481258,"fUSD",-754.08,0.00033698,14,"2024-07-19T16:11:21.258",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652090,1721405481267,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:21.267",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652091,1721405481277,"fUSD",-545.47,0.00033698,14,"2024-07-19T16:11:21.277",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652092,1721405481286,"fUSD",-903.09,0.00033698,14,"2024-07-19T16:11:21.286",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652093,1721405481296,"fUSD",-2912.7,0.00033698,14,"2024-07-19T16:11:21.296",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652094,1721405481306,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:11:21.306",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652095,1721405481315,"fUSD",-1000.0,0.00033698,2,"2024-07-19T16:11:21.315",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652096,1721405481325,"fUSD",-500.0,0.00033698,7,"2024-07-19T16:11:21.325",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652097,1721405481335,"fUSD",-803.41,0.00033698,14,"2024-07-19T16:11:21.335",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652098,1721405481344,"fUSD",-151.0,0.00033698,7,"2024-07-19T16:11:21.344",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652099,1721405481354,"fUSD",-151.0,0.00033698,7,"2024-07-19T16:11:21.354",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652100,1721405481364,"fUSD",-151.0,0.00033698,7,"2024-07-19T16:11:21.364",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652101,1721405481373,"fUSD",-151.0,0.00033698,7,"2024-07-19T16:11:21.373",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652102,1721405481383,"fUSD",-151.0,0.00033698,7,"2024-07-19T16:11:21.383",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652103,1721405481394,"fUSD",-151.0,0.00033698,7,"2024-07-19T16:11:21.394",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652104,1721405481403,"fUSD",-151.0,0.00033698,7,"2024-07-19T16:11:21.403",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652105,1721405481412,"fUSD",-319.686349,0.00033698,7,"2024-07-19T16:11:21.412",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652106,1721405481421,"fUSD",-319.686349,0.00033698,7,"2024-07-19T16:11:21.421",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652107,1721405481430,"fUSD",-319.686349,0.00033698,7,"2024-07-19T16:11:21.430",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652108,1721405481440,"fUSD",-319.686349,0.00033698,7,"2024-07-19T16:11:21.440",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652109,1721405481448,"fUSD",-319.686349,0.00033698,7,"2024-07-19T16:11:21.448",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652110,1721405481458,"fUSD",-319.686349,0.00033698,7,"2024-07-19T16:11:21.458",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652111,1721405481467,"fUSD",-151.0,0.00033698,7,"2024-07-19T16:11:21.467",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652112,1721405481476,"fUSD",-151.0,0.00033698,7,"2024-07-19T16:11:21.476",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652113,1721405481485,"fUSD",-151.0,0.00033698,7,"2024-07-19T16:11:21.485",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652114,1721405481494,"fUSD",-151.0,0.00033698,7,"2024-07-19T16:11:21.494",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652115,1721405481503,"fUSD",-151.0,0.00033698,7,"2024-07-19T16:11:21.503",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652116,1721405481512,"fUSD",-151.0,0.00033698,7,"2024-07-19T16:11:21.512",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652117,1721405481522,"fUSD",-218.803622,0.00033698,7,"2024-07-19T16:11:21.522",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652118,1721405481533,"fUSD",-218.803622,0.00033698,7,"2024-07-19T16:11:21.533",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652119,1721405481542,"fUSD",-218.803622,0.00033698,7,"2024-07-19T16:11:21.542",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652120,1721405481552,"fUSD",-218.803622,0.00033698,7,"2024-07-19T16:11:21.552",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652121,1721405481562,"fUSD",-218.803622,0.00033698,7,"2024-07-19T16:11:21.562",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652122,1721405481572,"fUSD",-218.803622,0.00033698,7,"2024-07-19T16:11:21.572",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652123,1721405481582,"fUSD",-184.175319,0.00033698,7,"2024-07-19T16:11:21.582",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652124,1721405481593,"fUSD",-184.175319,0.00033698,7,"2024-07-19T16:11:21.593",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652125,1721405481603,"fUSD",-184.175319,0.00033698,7,"2024-07-19T16:11:21.603",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652126,1721405481613,"fUSD",-184.175319,0.00033698,7,"2024-07-19T16:11:21.613",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652127,1721405481623,"fUSD",-184.175319,0.00033698,7,"2024-07-19T16:11:21.623",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652128,1721405481634,"fUSD",-184.175319,0.00033698,7,"2024-07-19T16:11:21.634",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652129,1721405481645,"fUSD",-151.428114,0.00033698,7,"2024-07-19T16:11:21.645",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652130,1721405481654,"fUSD",-256.13349,0.00033698,7,"2024-07-19T16:11:21.654",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652131,1721405481664,"fUSD",-160.83864901,0.00033708,7,"2024-07-19T16:11:21.664",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652132,1721405481673,"fUSD",-500.0,0.0003378,51,"2024-07-19T16:11:21.673",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652133,1721405481682,"fUSD",-590.75,0.0003378,51,"2024-07-19T16:11:21.682",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652134,1721405481692,"fUSD",-258.75,0.00033785,2,"2024-07-19T16:11:21.692",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652135,1721405481703,"fUSD",-15377.34225026,0.000338,30,"2024-07-19T16:11:21.703",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652136,1721405481713,"fUSD",-1062.2,0.00033823,2,"2024-07-19T16:11:21.713",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652137,1721405481722,"fUSD",-856.35,0.00033833,14,"2024-07-19T16:11:21.722",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652138,1721405481731,"fUSD",-500.0,0.00033833,14,"2024-07-19T16:11:21.731",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652139,1721405481741,"fUSD",-200.0,0.00033833,7,"2024-07-19T16:11:21.741",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652140,1721405481750,"fUSD",-580.4411059,0.00033833,14,"2024-07-19T16:11:21.750",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652141,1721405481759,"fUSD",-840.65,0.00033833,30,"2024-07-19T16:11:21.759",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652142,1721405481769,"fUSD",-1529.28,0.00033833,14,"2024-07-19T16:11:21.769",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652143,1721405481778,"fUSD",-500.0,0.00033833,14,"2024-07-19T16:11:21.778",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652144,1721405481787,"fUSD",-500.0,0.00033833,14,"2024-07-19T16:11:21.787",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652145,1721405481797,"fUSD",-867.41,0.00033833,14,"2024-07-19T16:11:21.797",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652146,1721405481806,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:21.806",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652147,1721405481815,"fUSD",-729.12,0.00033835,14,"2024-07-19T16:11:21.815",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652148,1721405481824,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:21.824",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652149,1721405481833,"fUSD",-501.54712559,0.00033835,14,"2024-07-19T16:11:21.833",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652150,1721405481842,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:21.842",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652151,1721405481851,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:21.851",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652152,1721405481860,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:21.860",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652153,1721405481870,"fUSD",-964.89,0.00033835,14,"2024-07-19T16:11:21.870",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652154,1721405481879,"fUSD",-303.98037669,0.00033835,14,"2024-07-19T16:11:21.879",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652155,1721405481888,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:21.888",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652156,1721405481898,"fUSD",-513.25047861,0.00033835,14,"2024-07-19T16:11:21.898",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652157,1721405481907,"fUSD",-1397.42,0.00033835,14,"2024-07-19T16:11:21.907",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652158,1721405481916,"fUSD",-507.4,0.00033835,14,"2024-07-19T16:11:21.916",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652159,1721405481925,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:21.925",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652160,1721405481935,"fUSD",-503.46488139,0.00033835,14,"2024-07-19T16:11:21.935",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652161,1721405481944,"fUSD",-1273.65,0.00033835,14,"2024-07-19T16:11:21.944",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652162,1721405481953,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:21.953",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652163,1721405481962,"fUSD",-294.52662492,0.00033835,14,"2024-07-19T16:11:21.962",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652164,1721405481972,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:21.972",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652165,1721405481981,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:21.981",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652166,1721405481991,"fUSD",-792.24,0.00033835,14,"2024-07-19T16:11:21.991",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652167,1721405482000,"fUSD",-1123.54,0.00033835,14,"2024-07-19T16:11:22.000",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652168,1721405482010,"fUSD",-2002.14,0.00033835,14,"2024-07-19T16:11:22.010",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652169,1721405482019,"fUSD",-734.79,0.00033835,14,"2024-07-19T16:11:22.019",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652170,1721405482028,"fUSD",-525.59,0.00033835,14,"2024-07-19T16:11:22.028",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652171,1721405482037,"fUSD",-513.5695536,0.00033835,14,"2024-07-19T16:11:22.037",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652172,1721405482046,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.046",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652173,1721405482056,"fUSD",-709.12,0.00033835,14,"2024-07-19T16:11:22.056",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652174,1721405482065,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.065",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652175,1721405482074,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.074",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652176,1721405482083,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.083",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652177,1721405482091,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.091",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652178,1721405482101,"fUSD",-1118.74,0.00033835,14,"2024-07-19T16:11:22.101",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652179,1721405482110,"fUSD",-1718.26,0.00033835,14,"2024-07-19T16:11:22.110",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652180,1721405482120,"fUSD",-1130.69,0.00033835,14,"2024-07-19T16:11:22.120",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652181,1721405482129,"fUSD",-853.38,0.00033835,14,"2024-07-19T16:11:22.129",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652182,1721405482138,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.138",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652183,1721405482147,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.147",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652184,1721405482157,"fUSD",-586.53241732,0.00033835,14,"2024-07-19T16:11:22.157",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652185,1721405482167,"fUSD",-955.27,0.00033835,14,"2024-07-19T16:11:22.167",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652186,1721405482176,"fUSD",-647.66,0.00033835,14,"2024-07-19T16:11:22.176",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652187,1721405482186,"fUSD",-518.76310419,0.00033835,14,"2024-07-19T16:11:22.186",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652188,1721405482195,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.195",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652189,1721405482204,"fUSD",-1107.57,0.00033835,14,"2024-07-19T16:11:22.204",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652190,1721405482214,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.214",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652191,1721405482223,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.223",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652192,1721405482233,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.233",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652193,1721405482244,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.244",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652194,1721405482255,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.255",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652195,1721405482264,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.264",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652196,1721405482274,"fUSD",-546.29,0.00033835,14,"2024-07-19T16:11:22.274",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652197,1721405482283,"fUSD",-501.26529647,0.00033835,14,"2024-07-19T16:11:22.283",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652198,1721405482294,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.294",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652199,1721405482303,"fUSD",-898.82,0.00033835,14,"2024-07-19T16:11:22.303",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652200,1721405482312,"fUSD",-649.47857376,0.00033835,14,"2024-07-19T16:11:22.312",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652201,1721405482322,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.322",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652202,1721405482333,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.333",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652203,1721405482343,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.343",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652204,1721405482352,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.352",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652205,1721405482447,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.447",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652206,1721405482495,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.495",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652207,1721405482504,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.504",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652208,1721405482514,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.514",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652209,1721405482524,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.524",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652210,1721405482534,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.534",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652211,1721405482543,"fUSD",-270.58049101,0.00033835,14,"2024-07-19T16:11:22.543",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652212,1721405482552,"fUSD",-593.12,0.00033835,14,"2024-07-19T16:11:22.552",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652213,1721405482561,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.561",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652214,1721405482571,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.571",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652215,1721405482580,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.580",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652216,1721405482590,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.590",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652217,1721405482599,"fUSD",-501.72618824,0.00033835,14,"2024-07-19T16:11:22.599",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652218,1721405482608,"fUSD",-1267.66,0.00033835,14,"2024-07-19T16:11:22.608",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652219,1721405482618,"fUSD",-1004.15,0.00033835,14,"2024-07-19T16:11:22.618",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652220,1721405482627,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.627",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652221,1721405482639,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.639",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652222,1721405482648,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.648",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652223,1721405482658,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.658",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652224,1721405482668,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.668",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652225,1721405482677,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.677",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652226,1721405482688,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.688",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652227,1721405482697,"fUSD",-524.96,0.00033835,14,"2024-07-19T16:11:22.697",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652228,1721405482707,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.707",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652229,1721405482717,"fUSD",-672.0,0.00033835,14,"2024-07-19T16:11:22.717",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652230,1721405482726,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.726",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652231,1721405482736,"fUSD",-1604.34,0.00033835,14,"2024-07-19T16:11:22.736",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652232,1721405482746,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.746",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652233,1721405482756,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.756",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652234,1721405482766,"fUSD",-2684.0,0.00033835,14,"2024-07-19T16:11:22.766",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652235,1721405482776,"fUSD",-438.4426992,0.00033835,14,"2024-07-19T16:11:22.776",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652236,1721405482786,"fUSD",-629.27109374,0.00033835,14,"2024-07-19T16:11:22.786",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652237,1721405482796,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.796",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652238,1721405482805,"fUSD",-1411.78,0.00033835,14,"2024-07-19T16:11:22.805",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652239,1721405482815,"fUSD",-508.62994237,0.00033835,14,"2024-07-19T16:11:22.815",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652240,1721405482824,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.824",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652241,1721405482834,"fUSD",-858.0,0.00033835,14,"2024-07-19T16:11:22.834",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652242,1721405482843,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.843",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652243,1721405482853,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.853",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652244,1721405482863,"fUSD",-1259.18,0.00033835,14,"2024-07-19T16:11:22.863",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652245,1721405482872,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.872",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652246,1721405482882,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.882",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652247,1721405482893,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.893",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652248,1721405482903,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.903",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652249,1721405482913,"fUSD",-487.17507889,0.00033835,14,"2024-07-19T16:11:22.913",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652250,1721405482922,"fUSD",-928.26,0.00033835,14,"2024-07-19T16:11:22.922",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652251,1721405482932,"fUSD",-781.23,0.00033835,14,"2024-07-19T16:11:22.932",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652252,1721405482941,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:22.941",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652253,1721405482951,"fUSD",-860.86,0.00033835,14,"2024-07-19T16:11:22.951",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652254,1721405482960,"fUSD",-756.27,0.00033835,14,"2024-07-19T16:11:22.960",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652255,1721405482970,"fUSD",-518.54701437,0.00033835,14,"2024-07-19T16:11:22.970",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652256,1721405482979,"fUSD",-840.95,0.00033835,14,"2024-07-19T16:11:22.979",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652257,1721405482989,"fUSD",-579.58,0.00033835,14,"2024-07-19T16:11:22.989",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652258,1721405482998,"fUSD",-3829.75,0.00033835,14,"2024-07-19T16:11:22.998",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652259,1721405483007,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.007",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652260,1721405483016,"fUSD",-992.53,0.00033835,14,"2024-07-19T16:11:23.016",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652261,1721405483026,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.026",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652262,1721405483035,"fUSD",-512.29,0.00033835,14,"2024-07-19T16:11:23.035",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652263,1721405483044,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.044",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652264,1721405483053,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.053",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652265,1721405483062,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.062",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652266,1721405483071,"fUSD",-1957.81,0.00033835,14,"2024-07-19T16:11:23.071",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652267,1721405483081,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.081",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652268,1721405483090,"fUSD",-1687.45,0.00033835,14,"2024-07-19T16:11:23.090",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652269,1721405483100,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.100",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652270,1721405483109,"fUSD",-554.18,0.00033835,14,"2024-07-19T16:11:23.109",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652271,1721405483119,"fUSD",-2139.51,0.00033835,14,"2024-07-19T16:11:23.119",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652272,1721405483128,"fUSD",-3678.46,0.00033835,14,"2024-07-19T16:11:23.128",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652273,1721405483138,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.138",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652274,1721405483148,"fUSD",-1102.24,0.00033835,14,"2024-07-19T16:11:23.148",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652275,1721405483157,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.157",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652276,1721405483167,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.167",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652277,1721405483176,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.176",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652278,1721405483186,"fUSD",-2659.19,0.00033835,14,"2024-07-19T16:11:23.186",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652279,1721405483196,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.196",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652280,1721405483206,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.206",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652281,1721405483216,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.216",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652282,1721405483226,"fUSD",-748.36,0.00033835,14,"2024-07-19T16:11:23.226",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652283,1721405483236,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.236",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652284,1721405483246,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.246",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652285,1721405483258,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.258",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652286,1721405483268,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.268",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652287,1721405483277,"fUSD",-1342.76,0.00033835,14,"2024-07-19T16:11:23.277",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652288,1721405483287,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.287",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652289,1721405483297,"fUSD",-1446.86,0.00033835,14,"2024-07-19T16:11:23.297",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652290,1721405483307,"fUSD",-2318.73,0.00033835,14,"2024-07-19T16:11:23.307",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652291,1721405483317,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.317",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652292,1721405483329,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.329",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652293,1721405483339,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.339",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652294,1721405483349,"fUSD",-968.02,0.00033835,14,"2024-07-19T16:11:23.349",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652295,1721405483359,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.359",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652296,1721405483371,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.371",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652297,1721405483383,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.383",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652298,1721405483394,"fUSD",-1215.42,0.00033835,14,"2024-07-19T16:11:23.394",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652299,1721405483405,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.405",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652300,1721405483417,"fUSD",-1189.06,0.00033835,14,"2024-07-19T16:11:23.417",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652301,1721405483426,"fUSD",-2711.43,0.00033835,14,"2024-07-19T16:11:23.426",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652302,1721405483438,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.438",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652303,1721405483450,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.450",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652304,1721405483461,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.461",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652305,1721405483472,"fUSD",-717.63,0.00033835,14,"2024-07-19T16:11:23.472",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652306,1721405483481,"fUSD",-591.06,0.00033835,14,"2024-07-19T16:11:23.481",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652307,1721405483491,"fUSD",-952.61,0.00033835,14,"2024-07-19T16:11:23.491",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652308,1721405483502,"fUSD",-2016.29,0.00033835,14,"2024-07-19T16:11:23.502",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652309,1721405483514,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.514",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652310,1721405483525,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.525",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652311,1721405483536,"fUSD",-837.41,0.00033835,14,"2024-07-19T16:11:23.536",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652312,1721405483547,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.547",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652313,1721405483557,"fUSD",-517.97,0.00033835,14,"2024-07-19T16:11:23.557",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652314,1721405483569,"fUSD",-1315.92,0.00033835,14,"2024-07-19T16:11:23.569",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652315,1721405483579,"fUSD",-1189.37,0.00033835,14,"2024-07-19T16:11:23.579",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652316,1721405483589,"fUSD",-787.01,0.00033835,14,"2024-07-19T16:11:23.589",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652317,1721405483602,"fUSD",-853.41,0.00033835,14,"2024-07-19T16:11:23.602",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652318,1721405483611,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.611",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652319,1721405483623,"fUSD",-618.57,0.00033835,14,"2024-07-19T16:11:23.623",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652320,1721405483634,"fUSD",-922.88,0.00033835,14,"2024-07-19T16:11:23.634",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652321,1721405483646,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.646",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652322,1721405483656,"fUSD",-1426.93,0.00033835,14,"2024-07-19T16:11:23.656",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652323,1721405483665,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.665",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652324,1721405483675,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.675",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652325,1721405483685,"fUSD",-2121.44,0.00033835,14,"2024-07-19T16:11:23.685",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652326,1721405483697,"fUSD",-1492.61,0.00033835,14,"2024-07-19T16:11:23.697",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652327,1721405483707,"fUSD",-2060.02,0.00033835,14,"2024-07-19T16:11:23.707",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652328,1721405483717,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.717",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652329,1721405483727,"fUSD",-1270.35,0.00033835,14,"2024-07-19T16:11:23.727",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652330,1721405483736,"fUSD",-1782.26,0.00033835,14,"2024-07-19T16:11:23.736",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652331,1721405483746,"fUSD",-3015.1,0.00033835,14,"2024-07-19T16:11:23.746",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652332,1721405483756,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.756",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652333,1721405483767,"fUSD",-1363.34,0.00033835,14,"2024-07-19T16:11:23.767",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652334,1721405483776,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.776",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652335,1721405483786,"fUSD",-942.62,0.00033835,14,"2024-07-19T16:11:23.786",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652336,1721405483796,"fUSD",-1188.43,0.00033835,14,"2024-07-19T16:11:23.796",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652337,1721405483806,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.806",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652338,1721405483815,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.815",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652339,1721405483825,"fUSD",-2312.04,0.00033835,14,"2024-07-19T16:11:23.825",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652340,1721405483834,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.834",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652341,1721405483843,"fUSD",-768.63,0.00033835,14,"2024-07-19T16:11:23.843",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652342,1721405483853,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.853",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652343,1721405483862,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.862",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652344,1721405483871,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.871",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652345,1721405483881,"fUSD",-569.91,0.00033835,14,"2024-07-19T16:11:23.881",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652346,1721405483890,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.890",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652347,1721405483900,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.900",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652348,1721405483909,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.909",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652349,1721405483921,"fUSD",-1535.53,0.00033835,14,"2024-07-19T16:11:23.921",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652350,1721405483931,"fUSD",-1425.08,0.00033835,14,"2024-07-19T16:11:23.931",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652351,1721405483940,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.940",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652352,1721405483950,"fUSD",-785.93,0.00033835,14,"2024-07-19T16:11:23.950",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652353,1721405483959,"fUSD",-728.38,0.00033835,14,"2024-07-19T16:11:23.959",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652354,1721405483970,"fUSD",-3290.05,0.00033835,14,"2024-07-19T16:11:23.970",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652355,1721405483980,"fUSD",-829.12,0.00033835,14,"2024-07-19T16:11:23.980",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652356,1721405483991,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:23.991",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652357,1721405484002,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:24.002",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652358,1721405484011,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:24.011",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652359,1721405484022,"fUSD",-918.05,0.00033835,14,"2024-07-19T16:11:24.022",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652360,1721405484032,"fUSD",-1257.94,0.00033835,14,"2024-07-19T16:11:24.032",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652361,1721405484041,"fUSD",-2459.5,0.00033835,14,"2024-07-19T16:11:24.041",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652362,1721405484050,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:24.050",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652363,1721405484060,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:24.060",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652364,1721405484069,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:24.069",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652365,1721405484079,"fUSD",-798.81,0.00033835,14,"2024-07-19T16:11:24.079",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652366,1721405484088,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:24.088",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652367,1721405484097,"fUSD",-391.48225983,0.00033835,14,"2024-07-19T16:11:24.097",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652368,1721405484107,"fUSD",-742.79,0.00033835,14,"2024-07-19T16:11:24.107",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652369,1721405484116,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:24.116",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652370,1721405484125,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:24.125",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652371,1721405484134,"fUSD",-1058.6,0.00033835,14,"2024-07-19T16:11:24.134",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652372,1721405484144,"fUSD",-559.06,0.00033835,14,"2024-07-19T16:11:24.144",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652373,1721405484154,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:24.154",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652374,1721405484163,"fUSD",-983.06,0.00033835,14,"2024-07-19T16:11:24.163",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652375,1721405484173,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:24.173",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652376,1721405484184,"fUSD",-1339.89,0.00033835,14,"2024-07-19T16:11:24.184",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652377,1721405484193,"fUSD",-532.01,0.00033835,14,"2024-07-19T16:11:24.193",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652378,1721405484205,"fUSD",-501.72,0.00033835,14,"2024-07-19T16:11:24.205",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652379,1721405484214,"fUSD",-984.21,0.00033835,14,"2024-07-19T16:11:24.214",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652380,1721405484224,"fUSD",-708.71,0.00033835,14,"2024-07-19T16:11:24.224",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652381,1721405484234,"fUSD",-4177.7,0.00033835,14,"2024-07-19T16:11:24.234",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652382,1721405484244,"fUSD",-1412.03,0.00033835,14,"2024-07-19T16:11:24.244",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652383,1721405484257,"fUSD",-1608.43,0.00033835,14,"2024-07-19T16:11:24.257",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652384,1721405484266,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:24.266",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652385,1721405484276,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:24.276",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652386,1721405484286,"fUSD",-620.3,0.00033835,14,"2024-07-19T16:11:24.286",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652387,1721405484297,"fUSD",-667.6,0.00033835,14,"2024-07-19T16:11:24.297",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652388,1721405484307,"fUSD",-541.83,0.00033835,14,"2024-07-19T16:11:24.307",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652389,1721405484317,"fUSD",-1153.89,0.00033835,14,"2024-07-19T16:11:24.317",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652390,1721405484328,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:24.328",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652391,1721405484339,"fUSD",-4221.72,0.00033835,14,"2024-07-19T16:11:24.339",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652392,1721405484348,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:24.348",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652393,1721405484358,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:24.358",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652394,1721405484367,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:24.367",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652395,1721405484376,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:24.376",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652396,1721405484386,"fUSD",-990.52,0.00033835,14,"2024-07-19T16:11:24.386",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652397,1721405484396,"fUSD",-2019.59,0.00033835,14,"2024-07-19T16:11:24.396",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652398,1721405484406,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:24.406",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652399,1721405484418,"fUSD",-1099.48,0.00033835,14,"2024-07-19T16:11:24.418",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652400,1721405484429,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:24.429",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652401,1721405484439,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:24.439",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652402,1721405484450,"fUSD",-1257.09,0.00033835,14,"2024-07-19T16:11:24.450",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652403,1721405484461,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:24.461",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652404,1721405484471,"fUSD",-547.27,0.00033835,14,"2024-07-19T16:11:24.471",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652405,1721405484481,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:24.481",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652406,1721405484491,"fUSD",-2716.85,0.00033835,14,"2024-07-19T16:11:24.491",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652407,1721405484501,"fUSD",-510.7879401,0.00033835,14,"2024-07-19T16:11:24.501",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652408,1721405484511,"fUSD",-1599.77,0.00033835,14,"2024-07-19T16:11:24.511",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652409,1721405484522,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:24.522",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652410,1721405484532,"fUSD",-719.64,0.00033835,14,"2024-07-19T16:11:24.532",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652411,1721405484542,"fUSD",-243.79946878,0.00033835,14,"2024-07-19T16:11:24.542",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652412,1721405484552,"fUSD",-857.73,0.00033835,14,"2024-07-19T16:11:24.552",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652413,1721405484561,"fUSD",-1986.48,0.00033835,14,"2024-07-19T16:11:24.561",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652414,1721405484570,"fUSD",-938.89,0.00033835,14,"2024-07-19T16:11:24.570",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652415,1721405484822,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:24.822",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652416,1721405484877,"fUSD",-1434.26,0.00033835,14,"2024-07-19T16:11:24.877",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652417,1721405484886,"fUSD",-700.01,0.00033835,14,"2024-07-19T16:11:24.886",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652418,1721405484898,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:24.898",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652419,1721405484907,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:24.907",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652420,1721405484916,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:24.916",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652421,1721405484926,"fUSD",-1795.89,0.00033835,14,"2024-07-19T16:11:24.926",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652422,1721405484935,"fUSD",-739.71,0.00033835,14,"2024-07-19T16:11:24.935",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652423,1721405484944,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:24.944",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652424,1721405484954,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:24.954",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652425,1721405484963,"fUSD",-925.24,0.00033835,14,"2024-07-19T16:11:24.963",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652426,1721405484972,"fUSD",-2641.15,0.00033835,14,"2024-07-19T16:11:24.972",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652427,1721405484982,"fUSD",-856.94,0.00033835,14,"2024-07-19T16:11:24.982",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652428,1721405484991,"fUSD",-690.03,0.00033835,14,"2024-07-19T16:11:24.991",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652429,1721405485000,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.000",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652430,1721405485010,"fUSD",-1022.79,0.00033835,14,"2024-07-19T16:11:25.010",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652431,1721405485020,"fUSD",-1025.98,0.00033835,14,"2024-07-19T16:11:25.020",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652432,1721405485031,"fUSD",-712.85,0.00033835,14,"2024-07-19T16:11:25.031",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652433,1721405485041,"fUSD",-2660.99,0.00033835,14,"2024-07-19T16:11:25.041",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652434,1721405485050,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.050",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652435,1721405485059,"fUSD",-644.42,0.00033835,14,"2024-07-19T16:11:25.059",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652436,1721405485069,"fUSD",-847.33,0.00033835,14,"2024-07-19T16:11:25.069",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652437,1721405485078,"fUSD",-2189.59,0.00033835,14,"2024-07-19T16:11:25.078",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652438,1721405485088,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.088",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652439,1721405485097,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.097",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652440,1721405485107,"fUSD",-748.24,0.00033835,14,"2024-07-19T16:11:25.107",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652441,1721405485116,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.116",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652442,1721405485126,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.126",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652443,1721405485136,"fUSD",-792.94,0.00033835,14,"2024-07-19T16:11:25.136",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652444,1721405485148,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.148",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652445,1721405485158,"fUSD",-1669.97,0.00033835,14,"2024-07-19T16:11:25.158",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652446,1721405485167,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.167",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652447,1721405485177,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.177",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652448,1721405485187,"fUSD",-650.68,0.00033835,14,"2024-07-19T16:11:25.187",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652449,1721405485197,"fUSD",-3200.91,0.00033835,14,"2024-07-19T16:11:25.197",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652450,1721405485207,"fUSD",-576.05,0.00033835,14,"2024-07-19T16:11:25.207",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652451,1721405485217,"fUSD",-1188.46,0.00033835,14,"2024-07-19T16:11:25.217",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652452,1721405485227,"fUSD",-524.24,0.00033835,14,"2024-07-19T16:11:25.227",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652453,1721405485237,"fUSD",-2101.33,0.00033835,14,"2024-07-19T16:11:25.237",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652454,1721405485248,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.248",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652455,1721405485259,"fUSD",-3620.33,0.00033835,14,"2024-07-19T16:11:25.259",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652456,1721405485268,"fUSD",-724.14,0.00033835,14,"2024-07-19T16:11:25.268",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652457,1721405485278,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.278",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652458,1721405485287,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.287",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652459,1721405485297,"fUSD",-1606.46,0.00033835,14,"2024-07-19T16:11:25.297",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652460,1721405485307,"fUSD",-2849.42,0.00033835,14,"2024-07-19T16:11:25.307",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652461,1721405485316,"fUSD",-503.87518442,0.00033835,14,"2024-07-19T16:11:25.316",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652462,1721405485327,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.327",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652463,1721405485336,"fUSD",-735.51,0.00033835,14,"2024-07-19T16:11:25.336",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652464,1721405485346,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.346",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652465,1721405485355,"fUSD",-2219.39,0.00033835,14,"2024-07-19T16:11:25.355",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652466,1721405485365,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.365",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652467,1721405485375,"fUSD",-1136.35,0.00033835,14,"2024-07-19T16:11:25.375",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652468,1721405485384,"fUSD",-3478.95,0.00033835,14,"2024-07-19T16:11:25.384",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652469,1721405485396,"fUSD",-1471.57,0.00033835,14,"2024-07-19T16:11:25.396",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652470,1721405485406,"fUSD",-273.70298208,0.00033835,14,"2024-07-19T16:11:25.406",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652471,1721405485415,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.415",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652472,1721405485427,"fUSD",-536.55,0.00033835,14,"2024-07-19T16:11:25.427",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652473,1721405485437,"fUSD",-619.21,0.00033835,14,"2024-07-19T16:11:25.437",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652474,1721405485447,"fUSD",-3703.31,0.00033835,14,"2024-07-19T16:11:25.447",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652475,1721405485457,"fUSD",-1121.26,0.00033835,14,"2024-07-19T16:11:25.457",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652476,1721405485466,"fUSD",-552.02,0.00033835,14,"2024-07-19T16:11:25.466",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652477,1721405485475,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.475",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652478,1721405485485,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.485",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652479,1721405485494,"fUSD",-1380.4,0.00033835,14,"2024-07-19T16:11:25.494",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652480,1721405485504,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.504",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652481,1721405485514,"fUSD",-1550.95,0.00033835,14,"2024-07-19T16:11:25.514",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652482,1721405485524,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.524",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652483,1721405485534,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.534",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652484,1721405485544,"fUSD",-1560.94,0.00033835,14,"2024-07-19T16:11:25.544",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652485,1721405485554,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.554",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652486,1721405485564,"fUSD",-522.62,0.00033835,14,"2024-07-19T16:11:25.564",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652487,1721405485574,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.574",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652488,1721405485584,"fUSD",-533.79,0.00033835,14,"2024-07-19T16:11:25.584",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652489,1721405485594,"fUSD",-1049.36,0.00033835,14,"2024-07-19T16:11:25.594",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652490,1721405485603,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.603",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652491,1721405485613,"fUSD",-259.43340083,0.00033835,14,"2024-07-19T16:11:25.613",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652492,1721405485624,"fUSD",-1990.65,0.00033835,14,"2024-07-19T16:11:25.624",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652493,1721405485634,"fUSD",-1730.51,0.00033835,14,"2024-07-19T16:11:25.634",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652494,1721405485646,"fUSD",-551.36,0.00033835,14,"2024-07-19T16:11:25.646",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652495,1721405485656,"fUSD",-1111.98,0.00033835,14,"2024-07-19T16:11:25.656",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652496,1721405485666,"fUSD",-4326.01,0.00033835,14,"2024-07-19T16:11:25.666",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652497,1721405485675,"fUSD",-588.86,0.00033835,14,"2024-07-19T16:11:25.675",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652498,1721405485685,"fUSD",-1572.72,0.00033835,14,"2024-07-19T16:11:25.685",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652499,1721405485694,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.694",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652500,1721405485704,"fUSD",-760.92,0.00033835,14,"2024-07-19T16:11:25.704",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652501,1721405485714,"fUSD",-1936.7,0.00033835,14,"2024-07-19T16:11:25.714",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652502,1721405485724,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.724",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652503,1721405485734,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.734",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652504,1721405485744,"fUSD",-2053.54,0.00033835,14,"2024-07-19T16:11:25.744",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652505,1721405485754,"fUSD",-2486.51,0.00033835,14,"2024-07-19T16:11:25.754",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652506,1721405485764,"fUSD",-4288.83,0.00033835,14,"2024-07-19T16:11:25.764",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652507,1721405485774,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.774",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652508,1721405485783,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.783",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652509,1721405485793,"fUSD",-2391.82,0.00033835,14,"2024-07-19T16:11:25.793",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652510,1721405485803,"fUSD",-996.04,0.00033835,14,"2024-07-19T16:11:25.803",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652511,1721405485814,"fUSD",-702.75,0.00033835,14,"2024-07-19T16:11:25.814",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652512,1721405485824,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.824",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652513,1721405485834,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.834",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652514,1721405485844,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.844",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652515,1721405485855,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.855",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652516,1721405485865,"fUSD",-1236.2,0.00033835,14,"2024-07-19T16:11:25.865",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652517,1721405485874,"fUSD",-1419.38,0.00033835,14,"2024-07-19T16:11:25.874",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652518,1721405485884,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.884",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652519,1721405485896,"fUSD",-512.67758026,0.00033835,14,"2024-07-19T16:11:25.896",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652520,1721405485906,"fUSD",-2723.49,0.00033835,14,"2024-07-19T16:11:25.906",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652521,1721405485915,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.915",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652522,1721405485925,"fUSD",-1245.55,0.00033835,14,"2024-07-19T16:11:25.925",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652523,1721405485936,"fUSD",-1708.14,0.00033835,14,"2024-07-19T16:11:25.936",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652524,1721405485945,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.945",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652525,1721405485954,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.954",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652526,1721405485963,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.963",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652527,1721405485973,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.973",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652528,1721405485983,"fUSD",-2111.97,0.00033835,14,"2024-07-19T16:11:25.983",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652529,1721405485992,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:25.992",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652530,1721405486002,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.002",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652531,1721405486012,"fUSD",-2049.75,0.00033835,7,"2024-07-19T16:11:26.012",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652532,1721405486023,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.023",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652533,1721405486033,"fUSD",-3150.3,0.00033835,14,"2024-07-19T16:11:26.033",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652534,1721405486043,"fUSD",-583.78,0.00033835,14,"2024-07-19T16:11:26.043",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652535,1721405486052,"fUSD",-1289.1,0.00033835,14,"2024-07-19T16:11:26.052",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652536,1721405486062,"fUSD",-766.34,0.00033835,14,"2024-07-19T16:11:26.062",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652537,1721405486072,"fUSD",-1668.58,0.00033835,14,"2024-07-19T16:11:26.072",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652538,1721405486082,"fUSD",-913.26,0.00033835,14,"2024-07-19T16:11:26.082",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652539,1721405486092,"fUSD",-2072.22,0.00033835,14,"2024-07-19T16:11:26.092",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652540,1721405486103,"fUSD",-1118.18,0.00033835,14,"2024-07-19T16:11:26.103",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652541,1721405486113,"fUSD",-2467.95,0.00033835,14,"2024-07-19T16:11:26.113",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652542,1721405486123,"fUSD",-2287.86,0.00033835,14,"2024-07-19T16:11:26.123",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652543,1721405486134,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.134",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652544,1721405486145,"fUSD",-3489.46,0.00033835,14,"2024-07-19T16:11:26.145",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652545,1721405486156,"fUSD",-823.26,0.00033835,14,"2024-07-19T16:11:26.156",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652546,1721405486166,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.166",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652547,1721405486176,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.176",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652548,1721405486187,"fUSD",-1578.39,0.00033835,14,"2024-07-19T16:11:26.187",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652549,1721405486197,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.197",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652550,1721405486207,"fUSD",-151.63809047,0.00033835,14,"2024-07-19T16:11:26.207",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652551,1721405486217,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.217",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652552,1721405486227,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.227",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652553,1721405486237,"fUSD",-541.63,0.00033835,14,"2024-07-19T16:11:26.237",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652554,1721405486248,"fUSD",-756.25,0.00033835,14,"2024-07-19T16:11:26.248",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652555,1721405486260,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.260",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652556,1721405486269,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.269",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652557,1721405486278,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.278",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652558,1721405486288,"fUSD",-1412.59,0.00033835,14,"2024-07-19T16:11:26.288",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652559,1721405486298,"fUSD",-1067.11,0.00033835,14,"2024-07-19T16:11:26.298",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652560,1721405486308,"fUSD",-409.67085112,0.00033835,14,"2024-07-19T16:11:26.308",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652561,1721405486318,"fUSD",-2948.42,0.00033835,14,"2024-07-19T16:11:26.318",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652562,1721405486329,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.329",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652563,1721405486339,"fUSD",-784.93,0.00033835,14,"2024-07-19T16:11:26.339",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652564,1721405486349,"fUSD",-503.83290193,0.00033835,14,"2024-07-19T16:11:26.349",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652565,1721405486358,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.358",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652566,1721405486368,"fUSD",-640.01,0.00033835,14,"2024-07-19T16:11:26.368",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652567,1721405486378,"fUSD",-513.52,0.00033835,14,"2024-07-19T16:11:26.378",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652568,1721405486387,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.387",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652569,1721405486399,"fUSD",-1028.44,0.00033835,14,"2024-07-19T16:11:26.399",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652570,1721405486408,"fUSD",-2252.48,0.00033835,14,"2024-07-19T16:11:26.408",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652571,1721405486418,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.418",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652572,1721405486427,"fUSD",-3712.8,0.00033835,14,"2024-07-19T16:11:26.427",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652573,1721405486437,"fUSD",-2021.9,0.00033835,14,"2024-07-19T16:11:26.437",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652574,1721405486447,"fUSD",-1403.26,0.00033835,14,"2024-07-19T16:11:26.447",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652575,1721405486457,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.457",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652576,1721405486467,"fUSD",-674.78,0.00033835,14,"2024-07-19T16:11:26.467",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652577,1721405486476,"fUSD",-937.06,0.00033835,14,"2024-07-19T16:11:26.476",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652578,1721405486486,"fUSD",-2643.01,0.00033835,14,"2024-07-19T16:11:26.486",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652579,1721405486495,"fUSD",-1627.03,0.00033835,14,"2024-07-19T16:11:26.495",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652580,1721405486506,"fUSD",-2462.55,0.00033835,14,"2024-07-19T16:11:26.506",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652581,1721405486515,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.515",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652582,1721405486525,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.525",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652583,1721405486535,"fUSD",-3287.52,0.00033835,14,"2024-07-19T16:11:26.535",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652584,1721405486545,"fUSD",-511.96525424,0.00033835,14,"2024-07-19T16:11:26.545",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652585,1721405486554,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.554",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652586,1721405486563,"fUSD",-1936.03,0.00033835,14,"2024-07-19T16:11:26.563",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652587,1721405486573,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.573",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652588,1721405486582,"fUSD",-2333.6,0.00033835,14,"2024-07-19T16:11:26.582",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652589,1721405486591,"fUSD",-1393.59,0.00033835,14,"2024-07-19T16:11:26.591",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652590,1721405486601,"fUSD",-1525.3,0.00033835,14,"2024-07-19T16:11:26.601",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652591,1721405486611,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.611",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652592,1721405486621,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.621",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652593,1721405486631,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.631",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652594,1721405486640,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.640",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652595,1721405486651,"fUSD",-573.94,0.00033835,14,"2024-07-19T16:11:26.651",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652596,1721405486661,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.661",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652597,1721405486671,"fUSD",-1371.28,0.00033835,14,"2024-07-19T16:11:26.671",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652598,1721405486680,"fUSD",-3469.57,0.00033835,14,"2024-07-19T16:11:26.680",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652599,1721405486689,"fUSD",-631.52,0.00033835,14,"2024-07-19T16:11:26.689",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652600,1721405486699,"fUSD",-588.43,0.00033835,14,"2024-07-19T16:11:26.699",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652601,1721405486709,"fUSD",-2176.17,0.00033835,14,"2024-07-19T16:11:26.709",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652602,1721405486719,"fUSD",-1955.31,0.00033835,14,"2024-07-19T16:11:26.719",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652603,1721405486729,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.729",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652604,1721405486739,"fUSD",-517.49642308,0.00033835,14,"2024-07-19T16:11:26.739",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652605,1721405486749,"fUSD",-2427.02,0.00033835,14,"2024-07-19T16:11:26.749",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652606,1721405486759,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.759",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652607,1721405486769,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.769",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652608,1721405486779,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.779",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652609,1721405486788,"fUSD",-1828.59,0.00033835,14,"2024-07-19T16:11:26.788",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652610,1721405486798,"fUSD",-5486.25,0.00033835,14,"2024-07-19T16:11:26.798",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652611,1721405486808,"fUSD",-1223.8,0.00033835,14,"2024-07-19T16:11:26.808",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652612,1721405486817,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.817",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652613,1721405486827,"fUSD",-2146.48,0.00033835,14,"2024-07-19T16:11:26.827",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652614,1721405486836,"fUSD",-637.63892945,0.00033835,14,"2024-07-19T16:11:26.836",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652615,1721405486846,"fUSD",-3526.03,0.00033835,14,"2024-07-19T16:11:26.846",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652616,1721405486856,"fUSD",-764.16,0.00033835,14,"2024-07-19T16:11:26.856",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652617,1721405486866,"fUSD",-4860.92,0.00033835,14,"2024-07-19T16:11:26.866",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652618,1721405486876,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.876",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652619,1721405486886,"fUSD",-911.04,0.00033835,14,"2024-07-19T16:11:26.886",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652620,1721405486897,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.897",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652621,1721405486907,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.907",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652622,1721405486917,"fUSD",-1186.38,0.00033835,14,"2024-07-19T16:11:26.917",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652623,1721405486926,"fUSD",-803.43,0.00033835,14,"2024-07-19T16:11:26.926",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652624,1721405486936,"fUSD",-1434.17,0.00033835,14,"2024-07-19T16:11:26.936",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652625,1721405486946,"fUSD",-2377.08,0.00033835,14,"2024-07-19T16:11:26.946",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652626,1721405486956,"fUSD",-1324.17,0.00033835,14,"2024-07-19T16:11:26.956",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652627,1721405486965,"fUSD",-579.72,0.00033835,14,"2024-07-19T16:11:26.965",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652628,1721405486975,"fUSD",-1063.45,0.00033835,14,"2024-07-19T16:11:26.975",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652629,1721405486984,"fUSD",-997.28,0.00033835,14,"2024-07-19T16:11:26.984",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652630,1721405486994,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:26.994",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652631,1721405487004,"fUSD",-1722.45,0.00033835,14,"2024-07-19T16:11:27.004",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652632,1721405487013,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:27.013",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652633,1721405487022,"fUSD",-1747.58,0.00033835,14,"2024-07-19T16:11:27.022",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652634,1721405487032,"fUSD",-691.87,0.00033835,14,"2024-07-19T16:11:27.032",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652635,1721405487042,"fUSD",-2778.31,0.00033835,14,"2024-07-19T16:11:27.042",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652636,1721405487052,"fUSD",-764.08,0.00033835,14,"2024-07-19T16:11:27.052",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652637,1721405487063,"fUSD",-731.94,0.00033835,14,"2024-07-19T16:11:27.063",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652638,1721405487073,"fUSD",-746.56,0.00033835,14,"2024-07-19T16:11:27.073",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652639,1721405487082,"fUSD",-2370.14,0.00033835,14,"2024-07-19T16:11:27.082",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652640,1721405487091,"fUSD",-2176.52,0.00033835,14,"2024-07-19T16:11:27.091",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652641,1721405487101,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:27.101",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652642,1721405487111,"fUSD",-946.47,0.00033835,14,"2024-07-19T16:11:27.111",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652643,1721405487121,"fUSD",-843.15,0.00033835,14,"2024-07-19T16:11:27.121",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652644,1721405487131,"fUSD",-2612.42,0.00033835,14,"2024-07-19T16:11:27.131",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652645,1721405487140,"fUSD",-3433.1,0.00033835,14,"2024-07-19T16:11:27.140",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652646,1721405487150,"fUSD",-3257.38,0.00033835,14,"2024-07-19T16:11:27.150",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652647,1721405487159,"fUSD",-4807.83,0.00033835,14,"2024-07-19T16:11:27.159",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652648,1721405487169,"fUSD",-776.7,0.00033835,14,"2024-07-19T16:11:27.169",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652649,1721405487179,"fUSD",-6084.24,0.00033835,14,"2024-07-19T16:11:27.179",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652650,1721405487188,"fUSD",-3104.0,0.00033835,14,"2024-07-19T16:11:27.188",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652651,1721405487199,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:27.199",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652652,1721405487208,"fUSD",-1119.11,0.00033835,14,"2024-07-19T16:11:27.208",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652653,1721405487218,"fUSD",-929.51,0.00033835,14,"2024-07-19T16:11:27.218",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652654,1721405487229,"fUSD",-591.57,0.00033835,14,"2024-07-19T16:11:27.229",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652655,1721405487239,"fUSD",-773.81,0.00033835,14,"2024-07-19T16:11:27.239",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652656,1721405487252,"fUSD",-886.94,0.00033835,14,"2024-07-19T16:11:27.252",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652657,1721405487262,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:27.262",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652658,1721405487342,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:27.342",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652659,1721405487353,"fUSD",-834.14,0.00033835,14,"2024-07-19T16:11:27.353",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652660,1721405487363,"fUSD",-520.14,0.00033835,14,"2024-07-19T16:11:27.363",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652661,1721405487372,"fUSD",-12975.5,0.00033835,14,"2024-07-19T16:11:27.372",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652662,1721405487381,"fUSD",-3729.59,0.00033835,14,"2024-07-19T16:11:27.381",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652663,1721405487391,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:27.391",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652664,1721405487402,"fUSD",-564.41,0.00033835,14,"2024-07-19T16:11:27.402",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652665,1721405487411,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:27.411",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652666,1721405487421,"fUSD",-2202.35,0.00033835,14,"2024-07-19T16:11:27.421",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652667,1721405487431,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:27.431",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652668,1721405487440,"fUSD",-4444.81,0.00033835,14,"2024-07-19T16:11:27.440",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652669,1721405487449,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:27.449",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652670,1721405487458,"fUSD",-517.39,0.00033835,14,"2024-07-19T16:11:27.458",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652671,1721405487468,"fUSD",-6544.05,0.00033835,14,"2024-07-19T16:11:27.468",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652672,1721405487477,"fUSD",-1479.28,0.00033835,14,"2024-07-19T16:11:27.477",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652673,1721405487487,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:27.487",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652674,1721405487496,"fUSD",-504.44740683,0.00033835,14,"2024-07-19T16:11:27.496",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652675,1721405487506,"fUSD",-7598.05,0.00033835,14,"2024-07-19T16:11:27.506",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652676,1721405487515,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:27.515",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652677,1721405487525,"fUSD",-1223.02,0.00033835,14,"2024-07-19T16:11:27.525",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652678,1721405487534,"fUSD",-2618.85,0.00033835,14,"2024-07-19T16:11:27.534",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652679,1721405487544,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:27.544",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652680,1721405487553,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:27.553",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652681,1721405487563,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:27.563",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652682,1721405487573,"fUSD",-5744.48,0.00033835,14,"2024-07-19T16:11:27.573",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652683,1721405487583,"fUSD",-1017.25,0.00033835,14,"2024-07-19T16:11:27.583",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652684,1721405487592,"fUSD",-597.01,0.00033835,14,"2024-07-19T16:11:27.592",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652685,1721405487602,"fUSD",-1155.3,0.00033835,14,"2024-07-19T16:11:27.602",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652686,1721405487611,"fUSD",-4429.22,0.00033835,14,"2024-07-19T16:11:27.611",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652687,1721405487620,"fUSD",-783.69,0.00033835,14,"2024-07-19T16:11:27.620",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652688,1721405487630,"fUSD",-590.27,0.00033835,14,"2024-07-19T16:11:27.630",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652689,1721405487639,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:27.639",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652690,1721405487652,"fUSD",-3470.76,0.00033835,14,"2024-07-19T16:11:27.652",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652691,1721405487661,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:27.661",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652692,1721405487671,"fUSD",-2242.37,0.00033835,14,"2024-07-19T16:11:27.671",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652693,1721405487680,"fUSD",-501.12,0.00033835,14,"2024-07-19T16:11:27.680",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652694,1721405487690,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:27.690",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652695,1721405487700,"fUSD",-2671.8,0.00033835,14,"2024-07-19T16:11:27.700",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652696,1721405487709,"fUSD",-1458.44,0.00033835,14,"2024-07-19T16:11:27.709",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652697,1721405487719,"fUSD",-850.9,0.00033835,14,"2024-07-19T16:11:27.719",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652698,1721405487728,"fUSD",-3379.93,0.00033835,14,"2024-07-19T16:11:27.728",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652699,1721405487737,"fUSD",-782.77,0.00033835,14,"2024-07-19T16:11:27.737",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652700,1721405487747,"fUSD",-983.6,0.00033835,14,"2024-07-19T16:11:27.747",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652701,1721405487756,"fUSD",-2276.75,0.00033835,14,"2024-07-19T16:11:27.756",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652702,1721405487766,"fUSD",-2517.04,0.00033835,14,"2024-07-19T16:11:27.766",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652703,1721405487776,"fUSD",-7579.61,0.00033835,14,"2024-07-19T16:11:27.776",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652704,1721405487785,"fUSD",-1306.08,0.00033835,14,"2024-07-19T16:11:27.785",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652705,1721405487794,"fUSD",-528.52,0.00033835,14,"2024-07-19T16:11:27.794",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652706,1721405487803,"fUSD",-503.33607787,0.00033835,14,"2024-07-19T16:11:27.803",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652707,1721405487813,"fUSD",-612.81,0.00033835,14,"2024-07-19T16:11:27.813",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652708,1721405487822,"fUSD",-159.56932963,0.00033835,14,"2024-07-19T16:11:27.822",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652709,1721405487832,"fUSD",-2573.03,0.00033835,14,"2024-07-19T16:11:27.832",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652710,1721405487841,"fUSD",-1623.35,0.00033835,14,"2024-07-19T16:11:27.841",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652711,1721405487851,"fUSD",-662.31,0.00033835,14,"2024-07-19T16:11:27.851",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652712,1721405487860,"fUSD",-944.06,0.00033835,14,"2024-07-19T16:11:27.860",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652713,1721405487869,"fUSD",-4158.79,0.00033835,14,"2024-07-19T16:11:27.869",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652714,1721405487878,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:27.878",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652715,1721405487887,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:27.887",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652716,1721405487899,"fUSD",-823.61,0.00033835,14,"2024-07-19T16:11:27.899",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652717,1721405487908,"fUSD",-2052.86,0.00033835,14,"2024-07-19T16:11:27.908",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652718,1721405487917,"fUSD",-4173.55,0.00033835,14,"2024-07-19T16:11:27.917",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652719,1721405487927,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:27.927",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652720,1721405487937,"fUSD",-3312.59,0.00033835,14,"2024-07-19T16:11:27.937",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652721,1721405487946,"fUSD",-2591.99,0.00033835,14,"2024-07-19T16:11:27.946",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652722,1721405487956,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:27.956",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652723,1721405487965,"fUSD",-1670.33,0.00033835,14,"2024-07-19T16:11:27.965",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652724,1721405487974,"fUSD",-1110.3,0.00033835,14,"2024-07-19T16:11:27.974",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652725,1721405487983,"fUSD",-3295.96,0.00033835,14,"2024-07-19T16:11:27.983",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652726,1721405487993,"fUSD",-3203.29,0.00033835,14,"2024-07-19T16:11:27.993",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652727,1721405488002,"fUSD",-12713.43,0.00033835,14,"2024-07-19T16:11:28.002",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652728,1721405488011,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:28.011",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652729,1721405488021,"fUSD",-9922.87,0.00033835,14,"2024-07-19T16:11:28.021",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652730,1721405488030,"fUSD",-12334.5,0.00033835,14,"2024-07-19T16:11:28.030",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652731,1721405488040,"fUSD",-2349.36,0.00033835,14,"2024-07-19T16:11:28.040",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652732,1721405488050,"fUSD",-1715.39,0.00033835,14,"2024-07-19T16:11:28.050",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652733,1721405488060,"fUSD",-1634.46,0.00033835,14,"2024-07-19T16:11:28.060",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652734,1721405488070,"fUSD",-2218.75,0.00033835,14,"2024-07-19T16:11:28.070",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652735,1721405488080,"fUSD",-1842.31,0.00033835,14,"2024-07-19T16:11:28.080",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652736,1721405488089,"fUSD",-579.83,0.00033835,14,"2024-07-19T16:11:28.089",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652737,1721405488099,"fUSD",-28938.05,0.00033835,14,"2024-07-19T16:11:28.099",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652738,1721405488109,"fUSD",-2574.56,0.00033835,14,"2024-07-19T16:11:28.109",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652739,1721405488118,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:28.118",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652740,1721405488128,"fUSD",-6670.15,0.00033835,14,"2024-07-19T16:11:28.128",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652741,1721405488137,"fUSD",-9010.61,0.00033835,14,"2024-07-19T16:11:28.137",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652742,1721405488149,"fUSD",-951.45,0.00033835,14,"2024-07-19T16:11:28.149",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652743,1721405488159,"fUSD",-1645.9,0.00033835,14,"2024-07-19T16:11:28.159",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652744,1721405488170,"fUSD",-1951.67,0.00033835,14,"2024-07-19T16:11:28.170",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652745,1721405488179,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:28.179",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652746,1721405488189,"fUSD",-1689.61,0.00033835,14,"2024-07-19T16:11:28.189",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652747,1721405488199,"fUSD",-714.02,0.00033835,14,"2024-07-19T16:11:28.199",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652748,1721405488209,"fUSD",-7708.62,0.00033835,14,"2024-07-19T16:11:28.209",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652749,1721405488219,"fUSD",-5729.14,0.00033835,14,"2024-07-19T16:11:28.219",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652750,1721405488230,"fUSD",-1322.64,0.00033835,14,"2024-07-19T16:11:28.230",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652751,1721405488240,"fUSD",-1063.5,0.00033835,14,"2024-07-19T16:11:28.240",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652752,1721405488252,"fUSD",-1362.93,0.00033835,14,"2024-07-19T16:11:28.252",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652753,1721405488261,"fUSD",-12312.14,0.00033835,14,"2024-07-19T16:11:28.261",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652754,1721405488271,"fUSD",-1299.48,0.00033835,14,"2024-07-19T16:11:28.271",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652755,1721405488280,"fUSD",-924.96,0.00033835,14,"2024-07-19T16:11:28.280",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652756,1721405488291,"fUSD",-1762.71,0.00033835,14,"2024-07-19T16:11:28.291",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652757,1721405488300,"fUSD",-7146.83,0.00033835,14,"2024-07-19T16:11:28.300",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652758,1721405488309,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:28.309",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652759,1721405488321,"fUSD",-2889.83,0.00033835,14,"2024-07-19T16:11:28.321",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652760,1721405488331,"fUSD",-977.45,0.00033835,14,"2024-07-19T16:11:28.331",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652761,1721405488341,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:28.341",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652762,1721405488352,"fUSD",-579.71,0.00033835,14,"2024-07-19T16:11:28.352",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652763,1721405488361,"fUSD",-4396.85,0.00033835,14,"2024-07-19T16:11:28.361",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652764,1721405488371,"fUSD",-7179.59,0.00033835,14,"2024-07-19T16:11:28.371",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652765,1721405488381,"fUSD",-502.88,0.00033835,14,"2024-07-19T16:11:28.381",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652766,1721405488391,"fUSD",-19689.3,0.00033835,14,"2024-07-19T16:11:28.391",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652767,1721405488404,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:28.404",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652768,1721405488414,"fUSD",-1149.54,0.00033835,14,"2024-07-19T16:11:28.414",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652769,1721405488423,"fUSD",-3000.95,0.00033835,14,"2024-07-19T16:11:28.423",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652770,1721405488432,"fUSD",-3150.65,0.00033835,14,"2024-07-19T16:11:28.432",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652771,1721405488442,"fUSD",-12544.8,0.00033835,14,"2024-07-19T16:11:28.442",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652772,1721405488451,"fUSD",-1659.47,0.00033835,14,"2024-07-19T16:11:28.451",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652773,1721405488460,"fUSD",-2369.19,0.00033835,14,"2024-07-19T16:11:28.460",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652774,1721405488470,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:28.470",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652775,1721405488479,"fUSD",-871.86,0.00033835,14,"2024-07-19T16:11:28.479",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652776,1721405488491,"fUSD",-1257.98,0.00033835,14,"2024-07-19T16:11:28.491",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652777,1721405488500,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:28.500",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652778,1721405488511,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:28.511",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652779,1721405488521,"fUSD",-33865.98,0.00033835,14,"2024-07-19T16:11:28.521",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652780,1721405488531,"fUSD",-2554.25,0.00033835,14,"2024-07-19T16:11:28.531",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652781,1721405488541,"fUSD",-585.26,0.00033835,14,"2024-07-19T16:11:28.541",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652782,1721405488551,"fUSD",-16039.8,0.00033835,14,"2024-07-19T16:11:28.551",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652783,1721405488561,"fUSD",-684.81,0.00033835,14,"2024-07-19T16:11:28.561",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652784,1721405488572,"fUSD",-5448.92,0.00033835,14,"2024-07-19T16:11:28.572",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652785,1721405488581,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:28.581",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652786,1721405488592,"fUSD",-7767.51,0.00033835,14,"2024-07-19T16:11:28.592",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652787,1721405488601,"fUSD",-4546.82,0.00033835,14,"2024-07-19T16:11:28.601",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652788,1721405488610,"fUSD",-1115.03,0.00033835,14,"2024-07-19T16:11:28.610",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652789,1721405488621,"fUSD",-2290.4,0.00033835,14,"2024-07-19T16:11:28.621",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652790,1721405488630,"fUSD",-528.76606742,0.00033835,14,"2024-07-19T16:11:28.630",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652791,1721405488639,"fUSD",-15549.95,0.00033835,14,"2024-07-19T16:11:28.639",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652792,1721405488652,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:28.652",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652793,1721405488661,"fUSD",-1610.24,0.00033835,14,"2024-07-19T16:11:28.661",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652794,1721405488671,"fUSD",-713.98,0.00033835,14,"2024-07-19T16:11:28.671",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652795,1721405488683,"fUSD",-846.65,0.00033835,14,"2024-07-19T16:11:28.683",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652796,1721405488692,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:28.692",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652797,1721405488701,"fUSD",-2566.11,0.00033835,14,"2024-07-19T16:11:28.701",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652798,1721405488710,"fUSD",-748.23,0.00033835,14,"2024-07-19T16:11:28.710",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652799,1721405488719,"fUSD",-7374.06,0.00033835,14,"2024-07-19T16:11:28.719",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652800,1721405488728,"fUSD",-12833.28,0.00033835,14,"2024-07-19T16:11:28.728",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652801,1721405488738,"fUSD",-2320.73,0.00033835,14,"2024-07-19T16:11:28.738",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652802,1721405488747,"fUSD",-504.43,0.00033835,14,"2024-07-19T16:11:28.747",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652803,1721405488756,"fUSD",-17988.02,0.00033835,14,"2024-07-19T16:11:28.756",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652804,1721405488766,"fUSD",-1344.07,0.00033835,14,"2024-07-19T16:11:28.766",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652805,1721405488775,"fUSD",-6295.21,0.00033835,14,"2024-07-19T16:11:28.775",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652806,1721405488785,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:28.785",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652807,1721405488795,"fUSD",-13689.07,0.00033835,14,"2024-07-19T16:11:28.795",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652808,1721405488804,"fUSD",-4970.78,0.00033835,14,"2024-07-19T16:11:28.804",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652809,1721405488813,"fUSD",-2116.95,0.00033835,14,"2024-07-19T16:11:28.813",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652810,1721405488823,"fUSD",-2624.95,0.00033835,14,"2024-07-19T16:11:28.823",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652811,1721405488832,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:28.832",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652812,1721405488842,"fUSD",-2812.54,0.00033835,14,"2024-07-19T16:11:28.842",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652813,1721405488851,"fUSD",-959.15,0.00033835,14,"2024-07-19T16:11:28.851",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652814,1721405488861,"fUSD",-3410.57,0.00033835,14,"2024-07-19T16:11:28.861",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652815,1721405488870,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:28.870",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652816,1721405488879,"fUSD",-1958.01,0.00033835,14,"2024-07-19T16:11:28.879",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652817,1721405488889,"fUSD",-543.11,0.00033835,14,"2024-07-19T16:11:28.889",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652818,1721405488900,"fUSD",-7256.02,0.00033835,14,"2024-07-19T16:11:28.900",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652819,1721405488910,"fUSD",-1843.94,0.00033835,14,"2024-07-19T16:11:28.910",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652820,1721405488919,"fUSD",-518.99,0.00033835,14,"2024-07-19T16:11:28.919",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652821,1721405488928,"fUSD",-9013.11,0.00033835,14,"2024-07-19T16:11:28.928",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652822,1721405488938,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:28.938",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652823,1721405488949,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:28.949",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652824,1721405488958,"fUSD",-2927.81,0.00033835,14,"2024-07-19T16:11:28.958",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652825,1721405488967,"fUSD",-7140.38,0.00033835,14,"2024-07-19T16:11:28.967",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652826,1721405488976,"fUSD",-3548.25,0.00033835,14,"2024-07-19T16:11:28.976",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652827,1721405488987,"fUSD",-3936.33,0.00033835,14,"2024-07-19T16:11:28.987",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652828,1721405488998,"fUSD",-7123.89,0.00033835,14,"2024-07-19T16:11:28.998",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652829,1721405489008,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:29.008",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652830,1721405489019,"fUSD",-2418.71,0.00033835,14,"2024-07-19T16:11:29.019",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652831,1721405489029,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:29.029",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652832,1721405489041,"fUSD",-5061.23,0.00033835,14,"2024-07-19T16:11:29.041",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652833,1721405489051,"fUSD",-720.78,0.00033835,14,"2024-07-19T16:11:29.051",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652834,1721405489060,"fUSD",-1099.27,0.00033835,14,"2024-07-19T16:11:29.060",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652835,1721405489069,"fUSD",-7161.68,0.00033835,14,"2024-07-19T16:11:29.069",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652836,1721405489079,"fUSD",-4343.92,0.00033835,14,"2024-07-19T16:11:29.079",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652837,1721405489087,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:29.087",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652838,1721405489097,"fUSD",-1065.22,0.00033835,14,"2024-07-19T16:11:29.097",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652839,1721405489107,"fUSD",-5135.62,0.00033835,14,"2024-07-19T16:11:29.107",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652840,1721405489116,"fUSD",-16158.34,0.00033835,14,"2024-07-19T16:11:29.116",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652841,1721405489125,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:29.125",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652842,1721405489134,"fUSD",-2158.0,0.00033835,14,"2024-07-19T16:11:29.134",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652843,1721405489145,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:29.145",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652844,1721405489154,"fUSD",-845.57,0.00033835,14,"2024-07-19T16:11:29.154",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652845,1721405489163,"fUSD",-5083.59,0.00033835,14,"2024-07-19T16:11:29.163",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652846,1721405489172,"fUSD",-921.29,0.00033835,14,"2024-07-19T16:11:29.172",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652847,1721405489182,"fUSD",-9737.63,0.00033835,14,"2024-07-19T16:11:29.182",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652848,1721405489191,"fUSD",-528.45805969,0.00033835,14,"2024-07-19T16:11:29.191",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652849,1721405489200,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:29.200",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652850,1721405489210,"fUSD",-2072.08,0.00033835,14,"2024-07-19T16:11:29.210",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652851,1721405489220,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:29.220",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652852,1721405489230,"fUSD",-1561.89,0.00033835,14,"2024-07-19T16:11:29.230",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652853,1721405489239,"fUSD",-4838.92,0.00033835,14,"2024-07-19T16:11:29.239",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652854,1721405489252,"fUSD",-6611.96,0.00033835,14,"2024-07-19T16:11:29.252",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652855,1721405489262,"fUSD",-500.0,0.00033835,2,"2024-07-19T16:11:29.262",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652856,1721405489271,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:29.271",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652857,1721405489280,"fUSD",-719.18,0.00033835,14,"2024-07-19T16:11:29.280",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652858,1721405489291,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:29.291",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652859,1721405489302,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:29.302",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652860,1721405489311,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:29.311",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652861,1721405489322,"fUSD",-8105.6,0.00033835,14,"2024-07-19T16:11:29.322",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652862,1721405489333,"fUSD",-4351.25,0.00033835,14,"2024-07-19T16:11:29.333",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652863,1721405489345,"fUSD",-673.49,0.00033835,14,"2024-07-19T16:11:29.345",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652864,1721405489355,"fUSD",-1381.41,0.00033835,14,"2024-07-19T16:11:29.355",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652865,1721405489368,"fUSD",-1724.11,0.00033835,14,"2024-07-19T16:11:29.368",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652866,1721405489377,"fUSD",-2493.32,0.00033835,14,"2024-07-19T16:11:29.377",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652867,1721405489387,"fUSD",-4816.46,0.00033835,14,"2024-07-19T16:11:29.387",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652868,1721405489400,"fUSD",-809.11,0.00033835,14,"2024-07-19T16:11:29.400",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652869,1721405489409,"fUSD",-3427.99,0.00033835,14,"2024-07-19T16:11:29.409",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652870,1721405489419,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:29.419",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652871,1721405489429,"fUSD",-14395.48,0.00033835,14,"2024-07-19T16:11:29.429",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652872,1721405489439,"fUSD",-4458.07,0.00033835,14,"2024-07-19T16:11:29.439",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652873,1721405489451,"fUSD",-1021.19,0.00033835,14,"2024-07-19T16:11:29.451",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652874,1721405489461,"fUSD",-2412.68,0.00033835,14,"2024-07-19T16:11:29.461",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652875,1721405489471,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:29.471",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652876,1721405489480,"fUSD",-612.06,0.00033835,14,"2024-07-19T16:11:29.480",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652877,1721405489489,"fUSD",-711.73,0.00033835,14,"2024-07-19T16:11:29.489",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652878,1721405489498,"fUSD",-986.06,0.00033835,14,"2024-07-19T16:11:29.498",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652879,1721405489508,"fUSD",-5078.8,0.00033835,14,"2024-07-19T16:11:29.508",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652880,1721405489517,"fUSD",-7014.28,0.00033835,14,"2024-07-19T16:11:29.517",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652881,1721405489526,"fUSD",-579.04,0.00033835,14,"2024-07-19T16:11:29.526",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652882,1721405489535,"fUSD",-1084.8,0.00033835,14,"2024-07-19T16:11:29.535",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652883,1721405489545,"fUSD",-3268.33,0.00033835,14,"2024-07-19T16:11:29.545",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652884,1721405489556,"fUSD",-9000.65,0.00033835,14,"2024-07-19T16:11:29.556",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652885,1721405489566,"fUSD",-4940.01,0.00033835,14,"2024-07-19T16:11:29.566",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652886,1721405489576,"fUSD",-4849.94,0.00033835,14,"2024-07-19T16:11:29.576",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652887,1721405489586,"fUSD",-9236.16,0.00033835,14,"2024-07-19T16:11:29.586",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652888,1721405489595,"fUSD",-1329.79,0.00033835,14,"2024-07-19T16:11:29.595",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652889,1721405489607,"fUSD",-1759.67,0.00033835,14,"2024-07-19T16:11:29.607",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652890,1721405489617,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:29.617",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652891,1721405489627,"fUSD",-8561.66,0.00033835,14,"2024-07-19T16:11:29.627",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652892,1721405489636,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:29.636",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652893,1721405489648,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:29.648",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652894,1721405489658,"fUSD",-331.67599791,0.00033835,14,"2024-07-19T16:11:29.658",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652895,1721405489670,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:29.670",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652896,1721405489680,"fUSD",-7088.72,0.00033835,14,"2024-07-19T16:11:29.680",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652897,1721405489691,"fUSD",-9053.07,0.00033835,14,"2024-07-19T16:11:29.691",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652898,1721405489700,"fUSD",-7365.65,0.00033835,14,"2024-07-19T16:11:29.700",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652899,1721405489709,"fUSD",-1387.6,0.00033835,14,"2024-07-19T16:11:29.709",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652900,1721405489720,"fUSD",-3770.05,0.00033835,14,"2024-07-19T16:11:29.720",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652901,1721405489730,"fUSD",-1804.67,0.00033835,14,"2024-07-19T16:11:29.730",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652902,1721405489740,"fUSD",-687.74,0.00033835,14,"2024-07-19T16:11:29.740",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652903,1721405489749,"fUSD",-1637.67,0.00033835,14,"2024-07-19T16:11:29.749",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652904,1721405489759,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:29.759",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652905,1721405489769,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:29.769",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652906,1721405489781,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:29.781",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652907,1721405489791,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:29.791",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652908,1721405489800,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:29.800",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652909,1721405489809,"fUSD",-6733.43,0.00033835,14,"2024-07-19T16:11:29.809",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652910,1721405489818,"fUSD",-1179.7,0.00033835,14,"2024-07-19T16:11:29.818",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652911,1721405489827,"fUSD",-7685.85,0.00033835,14,"2024-07-19T16:11:29.827",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652912,1721405489836,"fUSD",-1025.91,0.00033835,14,"2024-07-19T16:11:29.836",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652913,1721405489845,"fUSD",-2940.65,0.00033835,14,"2024-07-19T16:11:29.845",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652914,1721405489854,"fUSD",-673.81,0.00033835,14,"2024-07-19T16:11:29.854",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652915,1721405489863,"fUSD",-5069.82,0.00033835,14,"2024-07-19T16:11:29.863",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652916,1721405489872,"fUSD",-594.53,0.00033835,14,"2024-07-19T16:11:29.872",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652917,1721405489883,"fUSD",-3890.22,0.00033835,14,"2024-07-19T16:11:29.883",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652918,1721405489892,"fUSD",-3237.13,0.00033835,14,"2024-07-19T16:11:29.892",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652919,1721405489903,"fUSD",-1055.49,0.00033835,14,"2024-07-19T16:11:29.903",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652920,1721405489912,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:29.912",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652921,1721405489922,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:29.922",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652922,1721405489931,"fUSD",-2282.97,0.00033835,14,"2024-07-19T16:11:29.931",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652923,1721405489940,"fUSD",-2071.37,0.00033835,2,"2024-07-19T16:11:29.940",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652924,1721405489949,"fUSD",-5864.93,0.00033835,14,"2024-07-19T16:11:29.949",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652925,1721405489958,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:29.958",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652926,1721405489967,"fUSD",-2285.44,0.00033835,14,"2024-07-19T16:11:29.967",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652927,1721405489976,"fUSD",-1204.2,0.00033835,14,"2024-07-19T16:11:29.976",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652928,1721405489985,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:29.985",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652929,1721405489994,"fUSD",-6802.64,0.00033835,14,"2024-07-19T16:11:29.994",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652930,1721405490004,"fUSD",-1957.81,0.00033835,14,"2024-07-19T16:11:30.004",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652931,1721405490013,"fUSD",-810.81,0.00033835,14,"2024-07-19T16:11:30.013",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652932,1721405490022,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:30.022",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652933,1721405490031,"fUSD",-1244.68,0.00033835,14,"2024-07-19T16:11:30.031",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652934,1721405490040,"fUSD",-844.39,0.00033835,14,"2024-07-19T16:11:30.040",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652935,1721405490049,"fUSD",-459.85,0.00033835,14,"2024-07-19T16:11:30.049",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652936,1721405490059,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:30.059",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652937,1721405490068,"fUSD",-3588.33,0.00033835,14,"2024-07-19T16:11:30.068",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652938,1721405490077,"fUSD",-854.9,0.00033835,14,"2024-07-19T16:11:30.077",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652939,1721405490086,"fUSD",-1951.81,0.00033835,14,"2024-07-19T16:11:30.086",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652940,1721405490095,"fUSD",-3906.45,0.00033835,14,"2024-07-19T16:11:30.095",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652941,1721405490104,"fUSD",-865.64,0.00033835,14,"2024-07-19T16:11:30.104",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652942,1721405490113,"fUSD",-3507.5,0.00033835,14,"2024-07-19T16:11:30.113",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652943,1721405490123,"fUSD",-2603.35,0.00033835,14,"2024-07-19T16:11:30.123",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652944,1721405490132,"fUSD",-1805.65,0.00033835,14,"2024-07-19T16:11:30.132",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652945,1721405490142,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:30.142",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652946,1721405490156,"fUSD",-1159.4,0.00033835,14,"2024-07-19T16:11:30.156",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652947,1721405490165,"fUSD",-6200.88,0.00033835,14,"2024-07-19T16:11:30.165",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652948,1721405490175,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:30.175",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652949,1721405490184,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:30.184",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652950,1721405490193,"fUSD",-896.2,0.00033835,14,"2024-07-19T16:11:30.193",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652951,1721405490202,"fUSD",-2326.61,0.00033835,14,"2024-07-19T16:11:30.202",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652952,1721405490211,"fUSD",-5674.73,0.00033835,14,"2024-07-19T16:11:30.211",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652953,1721405490222,"fUSD",-1819.85,0.00033835,14,"2024-07-19T16:11:30.222",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652954,1721405490232,"fUSD",-15551.55,0.00033835,14,"2024-07-19T16:11:30.232",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652955,1721405490242,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:30.242",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652956,1721405490253,"fUSD",-2542.41,0.00033835,14,"2024-07-19T16:11:30.253",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652957,1721405490262,"fUSD",-1130.18,0.00033835,14,"2024-07-19T16:11:30.262",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652958,1721405490271,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:30.271",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652959,1721405490280,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:30.280",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652960,1721405490290,"fUSD",-3436.5,0.00033835,14,"2024-07-19T16:11:30.290",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652961,1721405490300,"fUSD",-12275.18,0.00033835,14,"2024-07-19T16:11:30.300",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652962,1721405490309,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:30.309",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652963,1721405490318,"fUSD",-441.96778658,0.00033835,14,"2024-07-19T16:11:30.318",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652964,1721405490329,"fUSD",-540.53,0.00033835,14,"2024-07-19T16:11:30.329",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652965,1721405490338,"fUSD",-7174.87,0.00033835,14,"2024-07-19T16:11:30.338",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652966,1721405490347,"fUSD",-1873.05,0.00033835,14,"2024-07-19T16:11:30.347",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652967,1721405490356,"fUSD",-609.14,0.00033835,14,"2024-07-19T16:11:30.356",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652968,1721405490365,"fUSD",-3712.54,0.00033835,14,"2024-07-19T16:11:30.365",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652969,1721405490373,"fUSD",-1743.57,0.00033835,14,"2024-07-19T16:11:30.373",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652970,1721405490382,"fUSD",-20243.8,0.00033835,14,"2024-07-19T16:11:30.382",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652971,1721405490391,"fUSD",-3792.36,0.00033835,14,"2024-07-19T16:11:30.391",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652972,1721405490402,"fUSD",-5828.93,0.00033835,14,"2024-07-19T16:11:30.402",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652973,1721405490411,"fUSD",-794.64,0.00033835,14,"2024-07-19T16:11:30.411",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652974,1721405490420,"fUSD",-522.89,0.00033835,14,"2024-07-19T16:11:30.420",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652975,1721405490428,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:30.428",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652976,1721405490437,"fUSD",-5889.56,0.00033835,14,"2024-07-19T16:11:30.437",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652977,1721405490446,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:30.446",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652978,1721405490455,"fUSD",-525.83,0.00033835,14,"2024-07-19T16:11:30.455",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652979,1721405490464,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:30.464",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652980,1721405490473,"fUSD",-10947.61,0.00033835,14,"2024-07-19T16:11:30.473",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652981,1721405490482,"fUSD",-5912.02,0.00033835,14,"2024-07-19T16:11:30.482",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652982,1721405490491,"fUSD",-11019.54,0.00033835,14,"2024-07-19T16:11:30.491",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652983,1721405490500,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:30.500",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652984,1721405490509,"fUSD",-429.06912563,0.00033835,14,"2024-07-19T16:11:30.509",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652985,1721405490518,"fUSD",-2246.16,0.00033835,14,"2024-07-19T16:11:30.518",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652986,1721405490527,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:30.527",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652987,1721405490536,"fUSD",-8229.51,0.00033835,14,"2024-07-19T16:11:30.536",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652988,1721405490545,"fUSD",-4655.89,0.00033835,14,"2024-07-19T16:11:30.545",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652989,1721405490554,"fUSD",-1033.47,0.00033835,14,"2024-07-19T16:11:30.554",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652990,1721405490564,"fUSD",-1465.61,0.00033835,14,"2024-07-19T16:11:30.564",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652991,1721405490573,"fUSD",-1464.16,0.00033835,14,"2024-07-19T16:11:30.573",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652992,1721405490582,"fUSD",-4196.57,0.00033835,14,"2024-07-19T16:11:30.582",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652993,1721405490591,"fUSD",-5345.19,0.00033835,14,"2024-07-19T16:11:30.591",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652994,1721405490600,"fUSD",-1910.19,0.00033835,14,"2024-07-19T16:11:30.600",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652995,1721405490610,"fUSD",-1194.16,0.00033835,14,"2024-07-19T16:11:30.610",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652996,1721405490619,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:30.619",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652997,1721405490630,"fUSD",-573.17,0.00033835,14,"2024-07-19T16:11:30.630",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652998,1721405490641,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:30.641",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332652999,1721405490654,"fUSD",-10933.25,0.00033835,14,"2024-07-19T16:11:30.654",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653000,1721405490664,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:30.664",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653001,1721405490673,"fUSD",-1409.33,0.00033835,14,"2024-07-19T16:11:30.673",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653002,1721405490682,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:30.682",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653003,1721405490691,"fUSD",-1154.96,0.00033835,14,"2024-07-19T16:11:30.691",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653004,1721405490700,"fUSD",-3354.51,0.00033835,14,"2024-07-19T16:11:30.700",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653005,1721405490709,"fUSD",-3674.93,0.00033835,14,"2024-07-19T16:11:30.709",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653006,1721405490718,"fUSD",-4811.1,0.00033835,14,"2024-07-19T16:11:30.718",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653007,1721405490728,"fUSD",-1405.5,0.00033835,14,"2024-07-19T16:11:30.728",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653008,1721405490737,"fUSD",-735.83,0.00033835,14,"2024-07-19T16:11:30.737",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653009,1721405490747,"fUSD",-1524.71,0.00033835,14,"2024-07-19T16:11:30.747",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653010,1721405490756,"fUSD",-1682.97,0.00033835,14,"2024-07-19T16:11:30.756",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653011,1721405490767,"fUSD",-3837.86,0.00033835,14,"2024-07-19T16:11:30.767",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653012,1721405490777,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:30.777",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653013,1721405490787,"fUSD",-5839.3,0.00033835,14,"2024-07-19T16:11:30.787",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653014,1721405490795,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:30.795",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653015,1721405490806,"fUSD",-1215.13,0.00033835,14,"2024-07-19T16:11:30.806",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653016,1721405490815,"fUSD",-514.6921235,0.00033835,14,"2024-07-19T16:11:30.815",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653017,1721405490826,"fUSD",-5878.24,0.00033835,14,"2024-07-19T16:11:30.826",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653018,1721405490837,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:30.837",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653019,1721405490848,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:30.848",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653020,1721405490857,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:30.857",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653021,1721405490867,"fUSD",-884.11,0.00033835,14,"2024-07-19T16:11:30.867",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653022,1721405490878,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:30.878",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653023,1721405490887,"fUSD",-1263.94,0.00033835,14,"2024-07-19T16:11:30.887",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653024,1721405490897,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:30.897",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653025,1721405490906,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:30.906",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653026,1721405490915,"fUSD",-470.69185626,0.00033835,14,"2024-07-19T16:11:30.915",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653027,1721405490924,"fUSD",-1861.13,0.00033835,14,"2024-07-19T16:11:30.924",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653028,1721405490935,"fUSD",-171.97718856,0.00033835,14,"2024-07-19T16:11:30.935",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653029,1721405490944,"fUSD",-4030.15,0.00033835,14,"2024-07-19T16:11:30.944",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653030,1721405490953,"fUSD",-575.36,0.00033835,14,"2024-07-19T16:11:30.953",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653031,1721405490963,"fUSD",-1017.03,0.00033835,14,"2024-07-19T16:11:30.963",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653032,1721405490973,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:30.973",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653033,1721405490984,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:30.984",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653034,1721405490994,"fUSD",-1691.71,0.00033835,14,"2024-07-19T16:11:30.994",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653035,1721405491004,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.004",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653036,1721405491014,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.014",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653037,1721405491024,"fUSD",-1374.24,0.00033835,14,"2024-07-19T16:11:31.024",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653038,1721405491035,"fUSD",-768.4,0.00033835,14,"2024-07-19T16:11:31.035",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653039,1721405491044,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.044",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653040,1721405491055,"fUSD",-1697.84,0.00033835,14,"2024-07-19T16:11:31.055",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653041,1721405491064,"fUSD",-2559.7,0.00033835,14,"2024-07-19T16:11:31.064",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653042,1721405491074,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.074",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653043,1721405491083,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.083",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653044,1721405491092,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.092",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653045,1721405491101,"fUSD",-624.46,0.00033835,14,"2024-07-19T16:11:31.101",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653046,1721405491110,"fUSD",-1946.59,0.00033835,14,"2024-07-19T16:11:31.110",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653047,1721405491119,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.119",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653048,1721405491128,"fUSD",-2272.36,0.00033835,14,"2024-07-19T16:11:31.128",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653049,1721405491137,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.137",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653050,1721405491147,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.147",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653051,1721405491156,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.156",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653052,1721405491165,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.165",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653053,1721405491173,"fUSD",-1917.13,0.00033835,14,"2024-07-19T16:11:31.173",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653054,1721405491182,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.182",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653055,1721405491195,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.195",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653056,1721405491207,"fUSD",-512.29374311,0.00033835,14,"2024-07-19T16:11:31.207",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653057,1721405491216,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.216",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653058,1721405491228,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.228",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653059,1721405491239,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.239",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653060,1721405491253,"fUSD",-3027.94,0.00033835,14,"2024-07-19T16:11:31.253",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653061,1721405491263,"fUSD",-973.22,0.00033835,14,"2024-07-19T16:11:31.263",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653062,1721405491274,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.274",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653063,1721405491284,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.284",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653064,1721405491295,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.295",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653065,1721405491304,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.304",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653066,1721405491314,"fUSD",-2408.88,0.00033835,14,"2024-07-19T16:11:31.314",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653067,1721405491326,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.326",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653068,1721405491337,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.337",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653069,1721405491347,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.347",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653070,1721405491357,"fUSD",-511.69744705,0.00033835,14,"2024-07-19T16:11:31.357",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653071,1721405491367,"fUSD",-731.9,0.00033835,14,"2024-07-19T16:11:31.367",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653072,1721405491379,"fUSD",-646.1,0.00033835,14,"2024-07-19T16:11:31.379",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653073,1721405491390,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.390",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653074,1721405491404,"fUSD",-586.55,0.00033835,14,"2024-07-19T16:11:31.404",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653075,1721405491414,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.414",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653076,1721405491423,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.423",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653077,1721405491432,"fUSD",-597.62,0.00033835,14,"2024-07-19T16:11:31.432",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653078,1721405491444,"fUSD",-1178.13,0.00033835,14,"2024-07-19T16:11:31.444",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653079,1721405491454,"fUSD",-2668.54,0.00033835,14,"2024-07-19T16:11:31.454",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653080,1721405491465,"fUSD",-833.33,0.00033835,14,"2024-07-19T16:11:31.465",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653081,1721405491476,"fUSD",-1314.6,0.00033835,14,"2024-07-19T16:11:31.476",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653082,1721405491601,"fUSD",-2734.59,0.00033835,14,"2024-07-19T16:11:31.601",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653083,1721405491619,"fUSD",-2830.23,0.00033835,14,"2024-07-19T16:11:31.619",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653084,1721405491628,"fUSD",-632.52,0.00033835,14,"2024-07-19T16:11:31.628",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653085,1721405491638,"fUSD",-1416.89,0.00033835,14,"2024-07-19T16:11:31.638",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653086,1721405491651,"fUSD",-695.28,0.00033835,120,"2024-07-19T16:11:31.651",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653087,1721405491660,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.660",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653088,1721405491669,"fUSD",-1341.92,0.00033835,14,"2024-07-19T16:11:31.669",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653089,1721405491679,"fUSD",-615.47231516,0.00033835,14,"2024-07-19T16:11:31.679",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653090,1721405491688,"fUSD",-4660.25,0.00033835,14,"2024-07-19T16:11:31.688",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653091,1721405491701,"fUSD",-2241.29,0.00033835,14,"2024-07-19T16:11:31.701",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653092,1721405491710,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.710",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653093,1721405491719,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.719",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653094,1721405491729,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.729",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653095,1721405491739,"fUSD",-501.73652073,0.00033835,14,"2024-07-19T16:11:31.739",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653096,1721405491749,"fUSD",-957.11,0.00033835,14,"2024-07-19T16:11:31.749",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653097,1721405491758,"fUSD",-877.56,0.00033835,14,"2024-07-19T16:11:31.758",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653098,1721405491768,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.768",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653099,1721405491778,"fUSD",-1477.9,0.00033835,14,"2024-07-19T16:11:31.778",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653100,1721405491788,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.788",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653101,1721405491798,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.798",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653102,1721405491808,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.808",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653103,1721405491818,"fUSD",-597.23,0.00033835,14,"2024-07-19T16:11:31.818",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653104,1721405491828,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.828",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653105,1721405491838,"fUSD",-689.3,0.00033835,14,"2024-07-19T16:11:31.838",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653106,1721405491848,"fUSD",-1046.23,0.00033835,14,"2024-07-19T16:11:31.848",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653107,1721405491858,"fUSD",-1705.13,0.00033835,14,"2024-07-19T16:11:31.858",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653108,1721405491867,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.867",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653109,1721405491877,"fUSD",-778.74,0.00033835,14,"2024-07-19T16:11:31.877",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653110,1721405491889,"fUSD",-679.86,0.00033835,14,"2024-07-19T16:11:31.889",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653111,1721405491901,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.901",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653112,1721405491911,"fUSD",-542.8,0.00033835,14,"2024-07-19T16:11:31.911",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653113,1721405491920,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.920",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653114,1721405491930,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.930",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653115,1721405491940,"fUSD",-372.50780851,0.00033835,14,"2024-07-19T16:11:31.940",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653116,1721405491950,"fUSD",-843.49,0.00033835,14,"2024-07-19T16:11:31.950",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653117,1721405491959,"fUSD",-292.36,0.00033835,14,"2024-07-19T16:11:31.959",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653118,1721405491969,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.969",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653119,1721405491978,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.978",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653120,1721405491987,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.987",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653121,1721405491996,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:31.996",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653122,1721405492006,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:32.006",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653123,1721405492015,"fUSD",-212.54,0.00033835,14,"2024-07-19T16:11:32.015",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653124,1721405492024,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:32.024",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653125,1721405492033,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:32.033",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653126,1721405492043,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:32.043",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653127,1721405492052,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:32.052",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653128,1721405492061,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:32.061",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653129,1721405492070,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:32.070",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653130,1721405492080,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:32.080",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653131,1721405492089,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:32.089",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653132,1721405492098,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:32.098",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653133,1721405492108,"fUSD",-754.08,0.00033835,14,"2024-07-19T16:11:32.108",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653134,1721405492118,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:11:32.118",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653135,1721405492130,"fUSD",-545.47,0.00033835,14,"2024-07-19T16:11:32.130",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653136,1721405492141,"fUSD",-903.09,0.00033835,14,"2024-07-19T16:11:32.141",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653137,1721405492154,"fUSD",-2912.7,0.00033835,14,"2024-07-19T16:11:32.154",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653138,1721405492163,"fUSD",-1000.0,0.00033835,2,"2024-07-19T16:11:32.163",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653139,1721405492173,"fUSD",-500.0,0.00033835,7,"2024-07-19T16:11:32.173",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653140,1721405492182,"fUSD",-803.41,0.00033835,14,"2024-07-19T16:11:32.182",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653141,1721405492192,"fUSD",-151.0,0.00033835,7,"2024-07-19T16:11:32.192",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653142,1721405492202,"fUSD",-151.0,0.00033835,7,"2024-07-19T16:11:32.202",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653143,1721405492213,"fUSD",-151.0,0.00033835,7,"2024-07-19T16:11:32.213",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653144,1721405492222,"fUSD",-319.686349,0.00033835,7,"2024-07-19T16:11:32.222",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653145,1721405492234,"fUSD",-319.686349,0.00033835,7,"2024-07-19T16:11:32.234",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653146,1721405492246,"fUSD",-319.686349,0.00033835,7,"2024-07-19T16:11:32.246",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653147,1721405492258,"fUSD",-319.6863589,0.00033835,7,"2024-07-19T16:11:32.258",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653148,1721405492267,"fUSD",-151.0,0.00033835,7,"2024-07-19T16:11:32.267",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653149,1721405492279,"fUSD",-223.145616,0.00033835,7,"2024-07-19T16:11:32.279",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653150,1721405492291,"fUSD",-218.803622,0.00033835,7,"2024-07-19T16:11:32.291",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653151,1721405492301,"fUSD",-218.803622,0.00033835,7,"2024-07-19T16:11:32.301",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653152,1721405492312,"fUSD",-218.803622,0.00033835,7,"2024-07-19T16:11:32.312",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653153,1721405492326,"fUSD",-218.80362,0.00033835,7,"2024-07-19T16:11:32.326",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653154,1721405492336,"fUSD",-184.175319,0.00033835,7,"2024-07-19T16:11:32.336",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653155,1721405492347,"fUSD",-184.175319,0.00033835,7,"2024-07-19T16:11:32.347",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653156,1721405492356,"fUSD",-184.175319,0.00033835,7,"2024-07-19T16:11:32.356",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653157,1721405492365,"fUSD",-184.175324,0.00033835,7,"2024-07-19T16:11:32.365",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653158,1721405492375,"fUSD",-336.52201294,0.00033872,2,"2024-07-19T16:11:32.375",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653159,1721405492385,"fUSD",-4419.31821309,0.00033872,2,"2024-07-19T16:11:32.385",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653160,1721405492396,"fUSD",-834.5137671,0.00033872,2,"2024-07-19T16:11:32.396",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653161,1721405492406,"fUSD",-707.81617979,0.00033877,15,"2024-07-19T16:11:32.406",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653162,1721405492416,"fUSD",-783.93,0.000339,2,"2024-07-19T16:11:32.416",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653163,1721405492426,"fUSD",-727.83,0.000339,2,"2024-07-19T16:11:32.426",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653164,1721405492435,"fUSD",-500.0,0.00033917,54,"2024-07-19T16:11:32.435",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653165,1721405492444,"fUSD",-590.75,0.00033917,54,"2024-07-19T16:11:32.444",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653166,1721405492454,"fUSD",-1062.2,0.0003396,2,"2024-07-19T16:11:32.454",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653167,1721405492464,"fUSD",-856.35,0.0003397,14,"2024-07-19T16:11:32.464",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653168,1721405492474,"fUSD",-500.0,0.0003397,14,"2024-07-19T16:11:32.474",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653169,1721405492484,"fUSD",-200.0,0.0003397,7,"2024-07-19T16:11:32.484",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653170,1721405492493,"fUSD",-840.65,0.0003397,30,"2024-07-19T16:11:32.493",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653171,1721405492503,"fUSD",-1529.28,0.0003397,14,"2024-07-19T16:11:32.503",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653172,1721405492512,"fUSD",-500.0,0.0003397,14,"2024-07-19T16:11:32.512",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653173,1721405492522,"fUSD",-500.0,0.0003397,14,"2024-07-19T16:11:32.522",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653174,1721405492531,"fUSD",-867.41,0.0003397,14,"2024-07-19T16:11:32.531",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653175,1721405492540,"fUSD",-1531.41,0.0003397,17,"2024-07-19T16:11:32.540",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653176,1721405492551,"fUSD",-162.90791457,0.00033972,2,"2024-07-19T16:11:32.551",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653177,1721405492560,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:32.560",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653178,1721405492569,"fUSD",-729.12,0.00033972,14,"2024-07-19T16:11:32.569",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653179,1721405492578,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:32.578",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653180,1721405492588,"fUSD",-506.72148995,0.00033972,14,"2024-07-19T16:11:32.588",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653181,1721405492597,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:32.597",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653182,1721405492608,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:32.608",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653183,1721405492620,"fUSD",-964.89,0.00033972,14,"2024-07-19T16:11:32.620",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653184,1721405492629,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:32.629",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653185,1721405492639,"fUSD",-1397.42,0.00033972,14,"2024-07-19T16:11:32.639",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653186,1721405492650,"fUSD",-507.4,0.00033972,14,"2024-07-19T16:11:32.650",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653187,1721405492659,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:32.659",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653188,1721405492669,"fUSD",-1273.65,0.00033972,14,"2024-07-19T16:11:32.669",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653189,1721405492678,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:32.678",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653190,1721405492688,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:32.688",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653191,1721405492697,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:32.697",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653192,1721405492707,"fUSD",-792.24,0.00033972,14,"2024-07-19T16:11:32.707",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653193,1721405492716,"fUSD",-1123.54,0.00033972,14,"2024-07-19T16:11:32.716",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653194,1721405492726,"fUSD",-2002.14,0.00033972,14,"2024-07-19T16:11:32.726",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653195,1721405492735,"fUSD",-734.79,0.00033972,14,"2024-07-19T16:11:32.735",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653196,1721405492744,"fUSD",-525.59,0.00033972,14,"2024-07-19T16:11:32.744",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653197,1721405492753,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:32.753",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653198,1721405492763,"fUSD",-709.12,0.00033972,14,"2024-07-19T16:11:32.763",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653199,1721405492772,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:32.772",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653200,1721405492782,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:32.782",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653201,1721405492791,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:32.791",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653202,1721405492800,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:32.800",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653203,1721405492809,"fUSD",-1118.74,0.00033972,14,"2024-07-19T16:11:32.809",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653204,1721405492820,"fUSD",-1718.26,0.00033972,14,"2024-07-19T16:11:32.820",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653205,1721405492829,"fUSD",-1130.69,0.00033972,14,"2024-07-19T16:11:32.829",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653206,1721405492838,"fUSD",-853.38,0.00033972,14,"2024-07-19T16:11:32.838",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653207,1721405492848,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:32.848",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653208,1721405492858,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:32.858",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653209,1721405492867,"fUSD",-955.27,0.00033972,14,"2024-07-19T16:11:32.867",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653210,1721405492877,"fUSD",-647.66,0.00033972,14,"2024-07-19T16:11:32.877",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653211,1721405492886,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:32.886",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653212,1721405492898,"fUSD",-1107.57,0.00033972,14,"2024-07-19T16:11:32.898",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653213,1721405492907,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:32.907",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653214,1721405492916,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:32.916",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653215,1721405492925,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:32.925",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653216,1721405492935,"fUSD",-598.56474742,0.00033972,14,"2024-07-19T16:11:32.935",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653217,1721405492945,"fUSD",-222.59887312,0.00033972,14,"2024-07-19T16:11:32.945",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653218,1721405492954,"fUSD",-504.76324523,0.00033972,14,"2024-07-19T16:11:32.954",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653219,1721405492964,"fUSD",-546.29,0.00033972,14,"2024-07-19T16:11:32.964",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653220,1721405492974,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:32.974",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653221,1721405492983,"fUSD",-898.82,0.00033972,14,"2024-07-19T16:11:32.983",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653222,1721405492993,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:32.993",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653223,1721405493003,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.003",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653224,1721405493013,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.013",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653225,1721405493022,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.022",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653226,1721405493033,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.033",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653227,1721405493042,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.042",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653228,1721405493052,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.052",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653229,1721405493061,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.061",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653230,1721405493071,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.071",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653231,1721405493080,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.080",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653232,1721405493090,"fUSD",-593.12,0.00033972,14,"2024-07-19T16:11:33.090",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653233,1721405493099,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.099",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653234,1721405493108,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.108",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653235,1721405493118,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.118",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653236,1721405493128,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.128",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653237,1721405493137,"fUSD",-1267.66,0.00033972,14,"2024-07-19T16:11:33.137",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653238,1721405493148,"fUSD",-1004.15,0.00033972,14,"2024-07-19T16:11:33.148",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653239,1721405493158,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.158",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653240,1721405493168,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.168",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653241,1721405493178,"fUSD",-501.69448783,0.00033972,14,"2024-07-19T16:11:33.178",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653242,1721405493187,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.187",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653243,1721405493197,"fUSD",-494.69725991,0.00033972,14,"2024-07-19T16:11:33.197",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653244,1721405493207,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.207",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653245,1721405493217,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.217",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653246,1721405493228,"fUSD",-524.96,0.00033972,14,"2024-07-19T16:11:33.228",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653247,1721405493237,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.237",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653248,1721405493249,"fUSD",-672.0,0.00033972,14,"2024-07-19T16:11:33.249",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653249,1721405493259,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.259",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653250,1721405493269,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.269",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653251,1721405493278,"fUSD",-1604.34,0.00033972,14,"2024-07-19T16:11:33.278",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653252,1721405493288,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.288",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653253,1721405493298,"fUSD",-2684.0,0.00033972,14,"2024-07-19T16:11:33.298",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653254,1721405493307,"fUSD",-535.48689357,0.00033972,14,"2024-07-19T16:11:33.307",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653255,1721405493316,"fUSD",-1411.78,0.00033972,14,"2024-07-19T16:11:33.316",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653256,1721405493327,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.327",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653257,1721405493336,"fUSD",-858.0,0.00033972,14,"2024-07-19T16:11:33.336",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653258,1721405493345,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.345",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653259,1721405493355,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.355",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653260,1721405493365,"fUSD",-1259.18,0.00033972,14,"2024-07-19T16:11:33.365",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653261,1721405493374,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.374",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653262,1721405493384,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.384",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653263,1721405493394,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.394",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653264,1721405493404,"fUSD",-529.57940468,0.00033972,14,"2024-07-19T16:11:33.404",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653265,1721405493413,"fUSD",-928.26,0.00033972,14,"2024-07-19T16:11:33.413",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653266,1721405493423,"fUSD",-781.23,0.00033972,14,"2024-07-19T16:11:33.423",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653267,1721405493432,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.432",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653268,1721405493442,"fUSD",-860.86,0.00033972,14,"2024-07-19T16:11:33.442",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653269,1721405493451,"fUSD",-756.27,0.00033972,14,"2024-07-19T16:11:33.451",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653270,1721405493461,"fUSD",-840.95,0.00033972,14,"2024-07-19T16:11:33.461",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653271,1721405493472,"fUSD",-579.58,0.00033972,14,"2024-07-19T16:11:33.472",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653272,1721405493481,"fUSD",-3829.75,0.00033972,14,"2024-07-19T16:11:33.481",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653273,1721405493491,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.491",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653274,1721405493501,"fUSD",-992.53,0.00033972,14,"2024-07-19T16:11:33.501",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653275,1721405493510,"fUSD",-507.17344892,0.00033972,14,"2024-07-19T16:11:33.510",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653276,1721405493519,"fUSD",-512.29,0.00033972,14,"2024-07-19T16:11:33.519",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653277,1721405493528,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.528",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653278,1721405493538,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.538",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653279,1721405493547,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.547",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653280,1721405493556,"fUSD",-1687.45,0.00033972,14,"2024-07-19T16:11:33.556",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653281,1721405493565,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.565",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653282,1721405493574,"fUSD",-554.18,0.00033972,14,"2024-07-19T16:11:33.574",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653283,1721405493583,"fUSD",-2139.51,0.00033972,14,"2024-07-19T16:11:33.583",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653284,1721405493593,"fUSD",-3678.46,0.00033972,14,"2024-07-19T16:11:33.593",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653285,1721405493602,"fUSD",-1957.81,0.00033972,14,"2024-07-19T16:11:33.602",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653286,1721405493612,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.612",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653287,1721405493622,"fUSD",-1102.24,0.00033972,14,"2024-07-19T16:11:33.622",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653288,1721405493631,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.631",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653289,1721405493641,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.641",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653290,1721405493652,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.652",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653291,1721405493662,"fUSD",-2659.19,0.00033972,14,"2024-07-19T16:11:33.662",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653292,1721405493671,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.671",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653293,1721405493683,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.683",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653294,1721405493693,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.693",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653295,1721405493702,"fUSD",-748.36,0.00033972,14,"2024-07-19T16:11:33.702",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653296,1721405493711,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.711",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653297,1721405493721,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.721",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653298,1721405493731,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:33.731",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653299,1721405494036,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.036",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653300,1721405494052,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.052",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653301,1721405494061,"fUSD",-1342.76,0.00033972,14,"2024-07-19T16:11:34.061",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653302,1721405494071,"fUSD",-1446.86,0.00033972,14,"2024-07-19T16:11:34.071",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653303,1721405494080,"fUSD",-2318.73,0.00033972,14,"2024-07-19T16:11:34.080",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653304,1721405494090,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.090",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653305,1721405494099,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.099",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653306,1721405494108,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.108",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653307,1721405494118,"fUSD",-968.02,0.00033972,14,"2024-07-19T16:11:34.118",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653308,1721405494127,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.127",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653309,1721405494137,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.137",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653310,1721405494147,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.147",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653311,1721405494156,"fUSD",-1215.42,0.00033972,14,"2024-07-19T16:11:34.156",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653312,1721405494165,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.165",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653313,1721405494175,"fUSD",-1189.06,0.00033972,14,"2024-07-19T16:11:34.175",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653314,1721405494184,"fUSD",-2711.43,0.00033972,14,"2024-07-19T16:11:34.184",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653315,1721405494193,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.193",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653316,1721405494202,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.202",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653317,1721405494212,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.212",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653318,1721405494221,"fUSD",-717.63,0.00033972,14,"2024-07-19T16:11:34.221",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653319,1721405494232,"fUSD",-591.06,0.00033972,14,"2024-07-19T16:11:34.232",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653320,1721405494242,"fUSD",-952.61,0.00033972,14,"2024-07-19T16:11:34.242",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653321,1721405494254,"fUSD",-2016.29,0.00033972,14,"2024-07-19T16:11:34.254",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653322,1721405494263,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.263",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653323,1721405494273,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.273",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653324,1721405494282,"fUSD",-837.41,0.00033972,14,"2024-07-19T16:11:34.282",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653325,1721405494291,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.291",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653326,1721405494300,"fUSD",-517.97,0.00033972,14,"2024-07-19T16:11:34.300",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653327,1721405494309,"fUSD",-1315.92,0.00033972,14,"2024-07-19T16:11:34.309",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653328,1721405494319,"fUSD",-1189.37,0.00033972,14,"2024-07-19T16:11:34.319",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653329,1721405494328,"fUSD",-787.01,0.00033972,14,"2024-07-19T16:11:34.328",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653330,1721405494337,"fUSD",-853.41,0.00033972,14,"2024-07-19T16:11:34.337",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653331,1721405494347,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.347",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653332,1721405494357,"fUSD",-618.57,0.00033972,14,"2024-07-19T16:11:34.357",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653333,1721405494366,"fUSD",-922.88,0.00033972,14,"2024-07-19T16:11:34.366",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653334,1721405494375,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.375",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653335,1721405494384,"fUSD",-1426.93,0.00033972,14,"2024-07-19T16:11:34.384",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653336,1721405494394,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.394",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653337,1721405494405,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.405",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653338,1721405494415,"fUSD",-2121.44,0.00033972,14,"2024-07-19T16:11:34.415",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653339,1721405494425,"fUSD",-1492.61,0.00033972,14,"2024-07-19T16:11:34.425",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653340,1721405494435,"fUSD",-2060.02,0.00033972,14,"2024-07-19T16:11:34.435",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653341,1721405494444,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.444",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653342,1721405494453,"fUSD",-1270.35,0.00033972,14,"2024-07-19T16:11:34.453",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653343,1721405494463,"fUSD",-1782.26,0.00033972,14,"2024-07-19T16:11:34.463",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653344,1721405494472,"fUSD",-3015.1,0.00033972,14,"2024-07-19T16:11:34.472",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653345,1721405494481,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.481",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653346,1721405494492,"fUSD",-1363.34,0.00033972,14,"2024-07-19T16:11:34.492",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653347,1721405494501,"fUSD",-529.0496618,0.00033972,14,"2024-07-19T16:11:34.501",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653348,1721405494511,"fUSD",-942.62,0.00033972,14,"2024-07-19T16:11:34.511",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653349,1721405494522,"fUSD",-1188.43,0.00033972,14,"2024-07-19T16:11:34.522",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653350,1721405494531,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.531",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653351,1721405494541,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.541",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653352,1721405494551,"fUSD",-2312.04,0.00033972,14,"2024-07-19T16:11:34.551",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653353,1721405494561,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.561",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653354,1721405494571,"fUSD",-768.63,0.00033972,14,"2024-07-19T16:11:34.571",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653355,1721405494580,"fUSD",-508.22868034,0.00033972,14,"2024-07-19T16:11:34.580",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653356,1721405494590,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.590",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653357,1721405494599,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.599",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653358,1721405494608,"fUSD",-569.91,0.00033972,14,"2024-07-19T16:11:34.608",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653359,1721405494618,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.618",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653360,1721405494627,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.627",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653361,1721405494636,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.636",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653362,1721405494648,"fUSD",-1535.53,0.00033972,14,"2024-07-19T16:11:34.648",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653363,1721405494659,"fUSD",-1425.08,0.00033972,14,"2024-07-19T16:11:34.659",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653364,1721405494669,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.669",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653365,1721405494681,"fUSD",-785.93,0.00033972,14,"2024-07-19T16:11:34.681",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653366,1721405494691,"fUSD",-728.38,0.00033972,14,"2024-07-19T16:11:34.691",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653367,1721405494700,"fUSD",-3290.05,0.00033972,14,"2024-07-19T16:11:34.700",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653368,1721405494710,"fUSD",-829.12,0.00033972,14,"2024-07-19T16:11:34.710",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653369,1721405494720,"fUSD",-500.72689198,0.00033972,14,"2024-07-19T16:11:34.720",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653370,1721405494730,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.730",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653371,1721405494740,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.740",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653372,1721405494749,"fUSD",-918.05,0.00033972,14,"2024-07-19T16:11:34.749",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653373,1721405494759,"fUSD",-1257.94,0.00033972,14,"2024-07-19T16:11:34.759",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653374,1721405494769,"fUSD",-2459.5,0.00033972,14,"2024-07-19T16:11:34.769",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653375,1721405494779,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.779",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653376,1721405494788,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.788",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653377,1721405494798,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.798",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653378,1721405494808,"fUSD",-798.81,0.00033972,14,"2024-07-19T16:11:34.808",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653379,1721405494818,"fUSD",-502.20057343,0.00033972,14,"2024-07-19T16:11:34.818",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653380,1721405494827,"fUSD",-742.79,0.00033972,14,"2024-07-19T16:11:34.827",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653381,1721405494837,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.837",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653382,1721405494847,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.847",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653383,1721405494857,"fUSD",-1058.6,0.00033972,14,"2024-07-19T16:11:34.857",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653384,1721405494866,"fUSD",-559.06,0.00033972,14,"2024-07-19T16:11:34.866",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653385,1721405494876,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.876",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653386,1721405494885,"fUSD",-983.06,0.00033972,14,"2024-07-19T16:11:34.885",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653387,1721405494895,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:34.895",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653388,1721405494906,"fUSD",-1339.89,0.00033972,14,"2024-07-19T16:11:34.906",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653389,1721405494916,"fUSD",-532.01,0.00033972,14,"2024-07-19T16:11:34.916",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653390,1721405494926,"fUSD",-501.72,0.00033972,14,"2024-07-19T16:11:34.926",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653391,1721405494936,"fUSD",-984.21,0.00033972,14,"2024-07-19T16:11:34.936",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653392,1721405494945,"fUSD",-708.71,0.00033972,14,"2024-07-19T16:11:34.945",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653393,1721405494955,"fUSD",-4177.7,0.00033972,14,"2024-07-19T16:11:34.955",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653394,1721405494964,"fUSD",-1412.03,0.00033972,14,"2024-07-19T16:11:34.964",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653395,1721405494974,"fUSD",-1608.43,0.00033972,14,"2024-07-19T16:11:34.974",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653396,1721405494983,"fUSD",-488.4973087,0.00033972,14,"2024-07-19T16:11:34.983",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653397,1721405494993,"fUSD",-620.3,0.00033972,14,"2024-07-19T16:11:34.993",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653398,1721405495002,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.002",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653399,1721405495012,"fUSD",-667.6,0.00033972,14,"2024-07-19T16:11:35.012",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653400,1721405495021,"fUSD",-541.83,0.00033972,14,"2024-07-19T16:11:35.021",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653401,1721405495031,"fUSD",-1153.89,0.00033972,14,"2024-07-19T16:11:35.031",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653402,1721405495041,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.041",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653403,1721405495050,"fUSD",-4221.72,0.00033972,14,"2024-07-19T16:11:35.050",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653404,1721405495059,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.059",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653405,1721405495068,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.068",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653406,1721405495077,"fUSD",-502.28572092,0.00033972,14,"2024-07-19T16:11:35.077",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653407,1721405495086,"fUSD",-990.52,0.00033972,14,"2024-07-19T16:11:35.086",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653408,1721405495095,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.095",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653409,1721405495104,"fUSD",-2019.59,0.00033972,14,"2024-07-19T16:11:35.104",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653410,1721405495113,"fUSD",-616.92805034,0.00033972,14,"2024-07-19T16:11:35.113",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653411,1721405495123,"fUSD",-1099.48,0.00033972,14,"2024-07-19T16:11:35.123",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653412,1721405495133,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.133",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653413,1721405495142,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.142",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653414,1721405495153,"fUSD",-1257.09,0.00033972,14,"2024-07-19T16:11:35.153",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653415,1721405495162,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.162",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653416,1721405495171,"fUSD",-547.27,0.00033972,14,"2024-07-19T16:11:35.171",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653417,1721405495180,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.180",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653418,1721405495190,"fUSD",-2716.85,0.00033972,14,"2024-07-19T16:11:35.190",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653419,1721405495200,"fUSD",-1599.77,0.00033972,14,"2024-07-19T16:11:35.200",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653420,1721405495209,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.209",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653421,1721405495218,"fUSD",-719.64,0.00033972,14,"2024-07-19T16:11:35.218",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653422,1721405495228,"fUSD",-857.73,0.00033972,14,"2024-07-19T16:11:35.228",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653423,1721405495238,"fUSD",-1986.48,0.00033972,14,"2024-07-19T16:11:35.238",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653424,1721405495248,"fUSD",-938.89,0.00033972,14,"2024-07-19T16:11:35.248",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653425,1721405495261,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.261",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653426,1721405495271,"fUSD",-1434.26,0.00033972,14,"2024-07-19T16:11:35.271",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653427,1721405495281,"fUSD",-700.01,0.00033972,14,"2024-07-19T16:11:35.281",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653428,1721405495292,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.292",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653429,1721405495303,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.303",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653430,1721405495314,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.314",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653431,1721405495325,"fUSD",-1795.89,0.00033972,14,"2024-07-19T16:11:35.325",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653432,1721405495335,"fUSD",-739.71,0.00033972,14,"2024-07-19T16:11:35.335",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653433,1721405495345,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.345",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653434,1721405495355,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.355",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653435,1721405495364,"fUSD",-925.24,0.00033972,14,"2024-07-19T16:11:35.364",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653436,1721405495375,"fUSD",-2641.15,0.00033972,14,"2024-07-19T16:11:35.375",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653437,1721405495384,"fUSD",-856.94,0.00033972,14,"2024-07-19T16:11:35.384",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653438,1721405495393,"fUSD",-690.03,0.00033972,14,"2024-07-19T16:11:35.393",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653439,1721405495407,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.407",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653440,1721405495417,"fUSD",-1022.79,0.00033972,14,"2024-07-19T16:11:35.417",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653441,1721405495428,"fUSD",-1025.98,0.00033972,14,"2024-07-19T16:11:35.428",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653442,1721405495439,"fUSD",-712.85,0.00033972,14,"2024-07-19T16:11:35.439",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653443,1721405495448,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.448",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653444,1721405495457,"fUSD",-644.42,0.00033972,14,"2024-07-19T16:11:35.457",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653445,1721405495467,"fUSD",-847.33,0.00033972,14,"2024-07-19T16:11:35.467",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653446,1721405495476,"fUSD",-2189.59,0.00033972,14,"2024-07-19T16:11:35.476",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653447,1721405495485,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.485",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653448,1721405495495,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.495",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653449,1721405495504,"fUSD",-748.24,0.00033972,14,"2024-07-19T16:11:35.504",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653450,1721405495513,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.513",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653451,1721405495523,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.523",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653452,1721405495533,"fUSD",-2660.99,0.00033972,14,"2024-07-19T16:11:35.533",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653453,1721405495543,"fUSD",-792.94,0.00033972,14,"2024-07-19T16:11:35.543",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653454,1721405495552,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.552",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653455,1721405495561,"fUSD",-1669.97,0.00033972,14,"2024-07-19T16:11:35.561",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653456,1721405495571,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.571",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653457,1721405495580,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.580",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653458,1721405495590,"fUSD",-3200.91,0.00033972,14,"2024-07-19T16:11:35.590",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653459,1721405495599,"fUSD",-650.68,0.00033972,14,"2024-07-19T16:11:35.599",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653460,1721405495608,"fUSD",-576.05,0.00033972,14,"2024-07-19T16:11:35.608",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653461,1721405495618,"fUSD",-1188.46,0.00033972,14,"2024-07-19T16:11:35.618",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653462,1721405495627,"fUSD",-524.24,0.00033972,14,"2024-07-19T16:11:35.627",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653463,1721405495636,"fUSD",-2101.33,0.00033972,14,"2024-07-19T16:11:35.636",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653464,1721405495645,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.645",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653465,1721405495656,"fUSD",-3620.33,0.00033972,14,"2024-07-19T16:11:35.656",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653466,1721405495665,"fUSD",-724.14,0.00033972,14,"2024-07-19T16:11:35.665",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653467,1721405495675,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.675",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653468,1721405495684,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.684",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653469,1721405495694,"fUSD",-1606.46,0.00033972,14,"2024-07-19T16:11:35.694",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653470,1721405495703,"fUSD",-2849.42,0.00033972,14,"2024-07-19T16:11:35.703",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653471,1721405495713,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.713",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653472,1721405495722,"fUSD",-735.51,0.00033972,14,"2024-07-19T16:11:35.722",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653473,1721405495731,"fUSD",-504.93004136,0.00033972,14,"2024-07-19T16:11:35.731",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653474,1721405495741,"fUSD",-2219.39,0.00033972,14,"2024-07-19T16:11:35.741",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653475,1721405495750,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.750",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653476,1721405495759,"fUSD",-1136.35,0.00033972,14,"2024-07-19T16:11:35.759",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653477,1721405495768,"fUSD",-3478.95,0.00033972,14,"2024-07-19T16:11:35.768",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653478,1721405495777,"fUSD",-1471.57,0.00033972,14,"2024-07-19T16:11:35.777",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653479,1721405495787,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.787",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653480,1721405495798,"fUSD",-536.55,0.00033972,14,"2024-07-19T16:11:35.798",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653481,1721405495809,"fUSD",-619.21,0.00033972,14,"2024-07-19T16:11:35.809",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653482,1721405495819,"fUSD",-3703.31,0.00033972,14,"2024-07-19T16:11:35.819",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653483,1721405495830,"fUSD",-1121.26,0.00033972,14,"2024-07-19T16:11:35.830",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653484,1721405495839,"fUSD",-552.02,0.00033972,14,"2024-07-19T16:11:35.839",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653485,1721405495849,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.849",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653486,1721405495858,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.858",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653487,1721405495868,"fUSD",-1380.4,0.00033972,14,"2024-07-19T16:11:35.868",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653488,1721405495877,"fUSD",-504.74213636,0.00033972,14,"2024-07-19T16:11:35.877",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653489,1721405495886,"fUSD",-1550.95,0.00033972,14,"2024-07-19T16:11:35.886",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653490,1721405495896,"fUSD",-608.07654418,0.00033972,14,"2024-07-19T16:11:35.896",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653491,1721405495907,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.907",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653492,1721405495916,"fUSD",-1560.94,0.00033972,14,"2024-07-19T16:11:35.916",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653493,1721405495926,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:35.926",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653494,1721405495936,"fUSD",-522.62,0.00033972,14,"2024-07-19T16:11:35.936",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653495,1721405495945,"fUSD",-305.66638621,0.00033972,14,"2024-07-19T16:11:35.945",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653496,1721405495955,"fUSD",-1049.36,0.00033972,14,"2024-07-19T16:11:35.955",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653497,1721405495966,"fUSD",-533.79,0.00033972,14,"2024-07-19T16:11:35.966",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653498,1721405495977,"fUSD",-245.1073627,0.00033972,14,"2024-07-19T16:11:35.977",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653499,1721405495988,"fUSD",-1990.65,0.00033972,14,"2024-07-19T16:11:35.988",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653500,1721405495998,"fUSD",-1730.51,0.00033972,14,"2024-07-19T16:11:35.998",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653501,1721405496007,"fUSD",-551.36,0.00033972,14,"2024-07-19T16:11:36.007",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653502,1721405496016,"fUSD",-1111.98,0.00033972,14,"2024-07-19T16:11:36.016",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653503,1721405496027,"fUSD",-4326.01,0.00033972,14,"2024-07-19T16:11:36.027",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653504,1721405496037,"fUSD",-588.86,0.00033972,14,"2024-07-19T16:11:36.037",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653505,1721405496047,"fUSD",-1572.72,0.00033972,14,"2024-07-19T16:11:36.047",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653506,1721405496057,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:36.057",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653507,1721405496067,"fUSD",-760.92,0.00033972,14,"2024-07-19T16:11:36.067",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653508,1721405496079,"fUSD",-1936.7,0.00033972,14,"2024-07-19T16:11:36.079",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653509,1721405496088,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:36.088",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653510,1721405496099,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:36.099",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653511,1721405496110,"fUSD",-2053.54,0.00033972,14,"2024-07-19T16:11:36.110",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653512,1721405496120,"fUSD",-2486.51,0.00033972,14,"2024-07-19T16:11:36.120",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653513,1721405496130,"fUSD",-4288.83,0.00033972,14,"2024-07-19T16:11:36.130",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653514,1721405496140,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:36.140",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653515,1721405496151,"fUSD",-2391.82,0.00033972,14,"2024-07-19T16:11:36.151",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653516,1721405496162,"fUSD",-509.23489689,0.00033972,14,"2024-07-19T16:11:36.162",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653517,1721405496173,"fUSD",-996.04,0.00033972,14,"2024-07-19T16:11:36.173",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653518,1721405496182,"fUSD",-702.75,0.00033972,14,"2024-07-19T16:11:36.182",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653519,1721405496191,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:36.191",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653520,1721405496200,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:36.200",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653521,1721405496209,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:36.209",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653522,1721405496218,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:36.218",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653523,1721405496228,"fUSD",-1236.2,0.00033972,14,"2024-07-19T16:11:36.228",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653524,1721405496238,"fUSD",-1419.38,0.00033972,14,"2024-07-19T16:11:36.238",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653525,1721405496250,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:36.250",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653526,1721405496260,"fUSD",-2723.49,0.00033972,14,"2024-07-19T16:11:36.260",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653527,1721405496269,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:36.269",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653528,1721405496279,"fUSD",-1245.55,0.00033972,14,"2024-07-19T16:11:36.279",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653529,1721405496291,"fUSD",-503.90349072,0.00033972,14,"2024-07-19T16:11:36.291",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653530,1721405496302,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:36.302",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653531,1721405496313,"fUSD",-1708.14,0.00033972,14,"2024-07-19T16:11:36.313",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653532,1721405496323,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:36.323",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653533,1721405496335,"fUSD",-304.82505889,0.00033972,14,"2024-07-19T16:11:36.335",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653534,1721405496344,"fUSD",-2111.97,0.00033972,14,"2024-07-19T16:11:36.344",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653535,1721405496354,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:36.354",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653536,1721405496364,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:36.364",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653537,1721405496373,"fUSD",-2049.75,0.00033972,7,"2024-07-19T16:11:36.373",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653538,1721405496383,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:36.383",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653539,1721405496392,"fUSD",-3150.3,0.00033972,14,"2024-07-19T16:11:36.392",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653540,1721405496403,"fUSD",-583.78,0.00033972,14,"2024-07-19T16:11:36.403",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653541,1721405496412,"fUSD",-1289.1,0.00033972,14,"2024-07-19T16:11:36.412",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653542,1721405496493,"fUSD",-766.34,0.00033972,14,"2024-07-19T16:11:36.493",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653543,1721405496503,"fUSD",-913.26,0.00033972,14,"2024-07-19T16:11:36.503",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653544,1721405496513,"fUSD",-2072.22,0.00033972,14,"2024-07-19T16:11:36.513",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653545,1721405496523,"fUSD",-1118.18,0.00033972,14,"2024-07-19T16:11:36.523",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653546,1721405496533,"fUSD",-2467.95,0.00033972,14,"2024-07-19T16:11:36.533",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653547,1721405496542,"fUSD",-2287.86,0.00033972,14,"2024-07-19T16:11:36.542",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653548,1721405496551,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:36.551",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653549,1721405496561,"fUSD",-3489.46,0.00033972,14,"2024-07-19T16:11:36.561",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653550,1721405496571,"fUSD",-823.26,0.00033972,14,"2024-07-19T16:11:36.571",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653551,1721405496581,"fUSD",-1668.58,0.00033972,14,"2024-07-19T16:11:36.581",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653552,1721405496592,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:36.592",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653553,1721405496602,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:36.602",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653554,1721405496613,"fUSD",-1578.39,0.00033972,14,"2024-07-19T16:11:36.613",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653555,1721405496624,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:36.624",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653556,1721405496634,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:36.634",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653557,1721405496646,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:36.646",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653558,1721405496656,"fUSD",-541.63,0.00033972,14,"2024-07-19T16:11:36.656",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653559,1721405496665,"fUSD",-756.25,0.00033972,14,"2024-07-19T16:11:36.665",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653560,1721405496674,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:36.674",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653561,1721405496684,"fUSD",-507.14548061,0.00033972,14,"2024-07-19T16:11:36.684",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653562,1721405496695,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:36.695",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653563,1721405496704,"fUSD",-1412.59,0.00033972,14,"2024-07-19T16:11:36.704",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653564,1721405496713,"fUSD",-1067.11,0.00033972,14,"2024-07-19T16:11:36.713",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653565,1721405496722,"fUSD",-2948.42,0.00033972,14,"2024-07-19T16:11:36.722",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653566,1721405496732,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:36.732",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653567,1721405496742,"fUSD",-784.93,0.00033972,14,"2024-07-19T16:11:36.742",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653568,1721405496751,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:36.751",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653569,1721405496760,"fUSD",-640.01,0.00033972,14,"2024-07-19T16:11:36.760",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653570,1721405496771,"fUSD",-513.52,0.00033972,14,"2024-07-19T16:11:36.771",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653571,1721405496781,"fUSD",-1028.44,0.00033972,14,"2024-07-19T16:11:36.781",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653572,1721405496793,"fUSD",-2252.48,0.00033972,14,"2024-07-19T16:11:36.793",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653573,1721405496802,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:36.802",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653574,1721405496812,"fUSD",-3712.8,0.00033972,14,"2024-07-19T16:11:36.812",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653575,1721405496822,"fUSD",-2021.9,0.00033972,14,"2024-07-19T16:11:36.822",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653576,1721405496831,"fUSD",-1403.26,0.00033972,14,"2024-07-19T16:11:36.831",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653577,1721405496840,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:36.840",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653578,1721405496851,"fUSD",-674.78,0.00033972,14,"2024-07-19T16:11:36.851",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653579,1721405496860,"fUSD",-937.06,0.00033972,14,"2024-07-19T16:11:36.860",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653580,1721405496869,"fUSD",-2643.01,0.00033972,14,"2024-07-19T16:11:36.869",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653581,1721405496879,"fUSD",-1627.03,0.00033972,14,"2024-07-19T16:11:36.879",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653582,1721405496888,"fUSD",-2462.55,0.00033972,14,"2024-07-19T16:11:36.888",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653583,1721405496900,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:36.900",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653584,1721405496909,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:36.909",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653585,1721405496919,"fUSD",-3287.52,0.00033972,14,"2024-07-19T16:11:36.919",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653586,1721405496928,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:36.928",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653587,1721405496937,"fUSD",-1936.03,0.00033972,14,"2024-07-19T16:11:36.937",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653588,1721405496947,"fUSD",-2333.6,0.00033972,14,"2024-07-19T16:11:36.947",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653589,1721405496959,"fUSD",-1393.59,0.00033972,14,"2024-07-19T16:11:36.959",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653590,1721405496970,"fUSD",-1525.3,0.00033972,14,"2024-07-19T16:11:36.970",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653591,1721405496981,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:36.981",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653592,1721405496991,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:36.991",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653593,1721405497001,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:37.001",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653594,1721405497013,"fUSD",-573.94,0.00033972,14,"2024-07-19T16:11:37.013",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653595,1721405497023,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:37.023",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653596,1721405497033,"fUSD",-1371.28,0.00033972,14,"2024-07-19T16:11:37.033",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653597,1721405497042,"fUSD",-3469.57,0.00033972,14,"2024-07-19T16:11:37.042",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653598,1721405497054,"fUSD",-631.52,0.00033972,14,"2024-07-19T16:11:37.054",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653599,1721405497063,"fUSD",-588.43,0.00033972,14,"2024-07-19T16:11:37.063",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653600,1721405497073,"fUSD",-2176.17,0.00033972,14,"2024-07-19T16:11:37.073",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653601,1721405497082,"fUSD",-1955.31,0.00033972,14,"2024-07-19T16:11:37.082",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653602,1721405497091,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:37.091",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653603,1721405497102,"fUSD",-2427.02,0.00033972,14,"2024-07-19T16:11:37.102",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653604,1721405497112,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:37.112",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653605,1721405497124,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:37.124",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653606,1721405497133,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:37.133",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653607,1721405497143,"fUSD",-1828.59,0.00033972,14,"2024-07-19T16:11:37.143",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653608,1721405497155,"fUSD",-5486.25,0.00033972,14,"2024-07-19T16:11:37.155",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653609,1721405497164,"fUSD",-1223.8,0.00033972,14,"2024-07-19T16:11:37.164",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653610,1721405497173,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:37.173",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653611,1721405497182,"fUSD",-2146.48,0.00033972,14,"2024-07-19T16:11:37.182",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653612,1721405497192,"fUSD",-3526.03,0.00033972,14,"2024-07-19T16:11:37.192",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653613,1721405497202,"fUSD",-764.16,0.00033972,14,"2024-07-19T16:11:37.202",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653614,1721405497211,"fUSD",-4860.92,0.00033972,14,"2024-07-19T16:11:37.211",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653615,1721405497221,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:37.221",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653616,1721405497231,"fUSD",-911.04,0.00033972,14,"2024-07-19T16:11:37.231",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653617,1721405497241,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:37.241",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653618,1721405497253,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:37.253",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653619,1721405497263,"fUSD",-1186.38,0.00033972,14,"2024-07-19T16:11:37.263",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653620,1721405497273,"fUSD",-803.43,0.00033972,14,"2024-07-19T16:11:37.273",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653621,1721405497282,"fUSD",-1434.17,0.00033972,14,"2024-07-19T16:11:37.282",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653622,1721405497292,"fUSD",-2377.08,0.00033972,14,"2024-07-19T16:11:37.292",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653623,1721405497302,"fUSD",-1324.17,0.00033972,14,"2024-07-19T16:11:37.302",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653624,1721405497311,"fUSD",-579.72,0.00033972,14,"2024-07-19T16:11:37.311",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653625,1721405497322,"fUSD",-1063.45,0.00033972,14,"2024-07-19T16:11:37.322",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653626,1721405497334,"fUSD",-997.28,0.00033972,14,"2024-07-19T16:11:37.334",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653627,1721405497345,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:37.345",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653628,1721405497355,"fUSD",-1722.45,0.00033972,14,"2024-07-19T16:11:37.355",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653629,1721405497364,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:37.364",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653630,1721405497374,"fUSD",-1747.58,0.00033972,14,"2024-07-19T16:11:37.374",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653631,1721405497383,"fUSD",-691.87,0.00033972,14,"2024-07-19T16:11:37.383",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653632,1721405497393,"fUSD",-2778.31,0.00033972,14,"2024-07-19T16:11:37.393",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653633,1721405497404,"fUSD",-764.08,0.00033972,14,"2024-07-19T16:11:37.404",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653634,1721405497414,"fUSD",-731.94,0.00033972,14,"2024-07-19T16:11:37.414",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653635,1721405497423,"fUSD",-2370.14,0.00033972,14,"2024-07-19T16:11:37.423",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653636,1721405497432,"fUSD",-746.56,0.00033972,14,"2024-07-19T16:11:37.432",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653637,1721405497442,"fUSD",-2176.52,0.00033972,14,"2024-07-19T16:11:37.442",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653638,1721405497451,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:37.451",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653639,1721405497460,"fUSD",-843.15,0.00033972,14,"2024-07-19T16:11:37.460",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653640,1721405497469,"fUSD",-946.47,0.00033972,14,"2024-07-19T16:11:37.469",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653641,1721405497479,"fUSD",-2612.42,0.00033972,14,"2024-07-19T16:11:37.479",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653642,1721405497489,"fUSD",-3433.1,0.00033972,14,"2024-07-19T16:11:37.489",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653643,1721405497498,"fUSD",-3257.38,0.00033972,14,"2024-07-19T16:11:37.498",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653644,1721405497507,"fUSD",-4807.83,0.00033972,14,"2024-07-19T16:11:37.507",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653645,1721405497517,"fUSD",-776.7,0.00033972,14,"2024-07-19T16:11:37.517",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653646,1721405497526,"fUSD",-6084.24,0.00033972,14,"2024-07-19T16:11:37.526",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653647,1721405497535,"fUSD",-3104.0,0.00033972,14,"2024-07-19T16:11:37.535",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653648,1721405497545,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:37.545",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653649,1721405497554,"fUSD",-929.51,0.00033972,14,"2024-07-19T16:11:37.554",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653650,1721405497563,"fUSD",-1119.11,0.00033972,14,"2024-07-19T16:11:37.563",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653651,1721405497572,"fUSD",-591.57,0.00033972,14,"2024-07-19T16:11:37.572",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653652,1721405497582,"fUSD",-773.81,0.00033972,14,"2024-07-19T16:11:37.582",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653653,1721405497591,"fUSD",-886.94,0.00033972,14,"2024-07-19T16:11:37.591",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653654,1721405497601,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:37.601",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653655,1721405497611,"fUSD",-834.14,0.00033972,14,"2024-07-19T16:11:37.611",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653656,1721405497621,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:37.621",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653657,1721405497630,"fUSD",-520.14,0.00033972,14,"2024-07-19T16:11:37.630",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653658,1721405497639,"fUSD",-3729.59,0.00033972,14,"2024-07-19T16:11:37.639",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653659,1721405497650,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:37.650",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653660,1721405497660,"fUSD",-564.41,0.00033972,14,"2024-07-19T16:11:37.660",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653661,1721405497669,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:37.669",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653662,1721405497678,"fUSD",-2202.35,0.00033972,14,"2024-07-19T16:11:37.678",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653663,1721405497687,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:37.687",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653664,1721405497697,"fUSD",-4444.81,0.00033972,14,"2024-07-19T16:11:37.697",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653665,1721405497706,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:37.706",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653666,1721405497715,"fUSD",-6544.05,0.00033972,14,"2024-07-19T16:11:37.715",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653667,1721405497725,"fUSD",-12975.5,0.00033972,14,"2024-07-19T16:11:37.725",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653668,1721405497734,"fUSD",-1479.28,0.00033972,14,"2024-07-19T16:11:37.734",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653669,1721405497743,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:37.743",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653670,1721405497752,"fUSD",-517.39,0.00033972,14,"2024-07-19T16:11:37.752",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653671,1721405497762,"fUSD",-7598.05,0.00033972,14,"2024-07-19T16:11:37.762",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653672,1721405497771,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:37.771",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653673,1721405497780,"fUSD",-1223.02,0.00033972,14,"2024-07-19T16:11:37.780",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653674,1721405497790,"fUSD",-2618.85,0.00033972,14,"2024-07-19T16:11:37.790",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653675,1721405497799,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:37.799",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653676,1721405497809,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:37.809",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653677,1721405497819,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:37.819",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653678,1721405497828,"fUSD",-5744.48,0.00033972,14,"2024-07-19T16:11:37.828",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653679,1721405497838,"fUSD",-1017.25,0.00033972,14,"2024-07-19T16:11:37.838",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653680,1721405497847,"fUSD",-597.01,0.00033972,14,"2024-07-19T16:11:37.847",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653681,1721405497857,"fUSD",-1155.3,0.00033972,14,"2024-07-19T16:11:37.857",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653682,1721405497867,"fUSD",-4429.22,0.00033972,14,"2024-07-19T16:11:37.867",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653683,1721405497876,"fUSD",-783.69,0.00033972,14,"2024-07-19T16:11:37.876",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653684,1721405497885,"fUSD",-590.27,0.00033972,14,"2024-07-19T16:11:37.885",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653685,1721405497894,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:37.894",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653686,1721405497906,"fUSD",-3470.76,0.00033972,14,"2024-07-19T16:11:37.906",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653687,1721405497915,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:37.915",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653688,1721405497925,"fUSD",-2242.37,0.00033972,14,"2024-07-19T16:11:37.925",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653689,1721405497934,"fUSD",-501.12,0.00033972,14,"2024-07-19T16:11:37.934",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653690,1721405497948,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:37.948",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653691,1721405497957,"fUSD",-2671.8,0.00033972,14,"2024-07-19T16:11:37.957",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653692,1721405497967,"fUSD",-1458.44,0.00033972,14,"2024-07-19T16:11:37.967",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653693,1721405497977,"fUSD",-850.9,0.00033972,14,"2024-07-19T16:11:37.977",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653694,1721405497986,"fUSD",-3379.93,0.00033972,14,"2024-07-19T16:11:37.986",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653695,1721405497995,"fUSD",-782.77,0.00033972,14,"2024-07-19T16:11:37.995",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653696,1721405498005,"fUSD",-983.6,0.00033972,14,"2024-07-19T16:11:38.005",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653697,1721405498014,"fUSD",-2276.75,0.00033972,14,"2024-07-19T16:11:38.014",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653698,1721405498023,"fUSD",-2517.04,0.00033972,14,"2024-07-19T16:11:38.023",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653699,1721405498033,"fUSD",-7579.61,0.00033972,14,"2024-07-19T16:11:38.033",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653700,1721405498042,"fUSD",-1306.08,0.00033972,14,"2024-07-19T16:11:38.042",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653701,1721405498051,"fUSD",-528.52,0.00033972,14,"2024-07-19T16:11:38.051",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653702,1721405498060,"fUSD",-612.81,0.00033972,14,"2024-07-19T16:11:38.060",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653703,1721405498069,"fUSD",-2573.03,0.00033972,14,"2024-07-19T16:11:38.069",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653704,1721405498079,"fUSD",-1623.35,0.00033972,14,"2024-07-19T16:11:38.079",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653705,1721405498088,"fUSD",-662.31,0.00033972,14,"2024-07-19T16:11:38.088",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653706,1721405498097,"fUSD",-944.06,0.00033972,14,"2024-07-19T16:11:38.097",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653707,1721405498106,"fUSD",-4158.79,0.00033972,14,"2024-07-19T16:11:38.106",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653708,1721405498116,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:38.116",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653709,1721405498125,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:38.125",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653710,1721405498135,"fUSD",-823.61,0.00033972,14,"2024-07-19T16:11:38.135",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653711,1721405498144,"fUSD",-2052.86,0.00033972,14,"2024-07-19T16:11:38.144",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653712,1721405498156,"fUSD",-4173.55,0.00033972,14,"2024-07-19T16:11:38.156",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653713,1721405498166,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:38.166",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653714,1721405498175,"fUSD",-3312.59,0.00033972,14,"2024-07-19T16:11:38.175",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653715,1721405498184,"fUSD",-2591.99,0.00033972,14,"2024-07-19T16:11:38.184",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653716,1721405498194,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:38.194",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653717,1721405498203,"fUSD",-1670.33,0.00033972,14,"2024-07-19T16:11:38.203",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653718,1721405498213,"fUSD",-1110.3,0.00033972,14,"2024-07-19T16:11:38.213",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653719,1721405498223,"fUSD",-3295.96,0.00033972,14,"2024-07-19T16:11:38.223",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653720,1721405498234,"fUSD",-3203.29,0.00033972,14,"2024-07-19T16:11:38.234",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653721,1721405498243,"fUSD",-12713.43,0.00033972,14,"2024-07-19T16:11:38.243",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653722,1721405498256,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:38.256",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653723,1721405498266,"fUSD",-9922.87,0.00033972,14,"2024-07-19T16:11:38.266",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653724,1721405498275,"fUSD",-12334.5,0.00033972,14,"2024-07-19T16:11:38.275",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653725,1721405498285,"fUSD",-2349.36,0.00033972,14,"2024-07-19T16:11:38.285",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653726,1721405498295,"fUSD",-1715.39,0.00033972,14,"2024-07-19T16:11:38.295",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653727,1721405498304,"fUSD",-1634.46,0.00033972,14,"2024-07-19T16:11:38.304",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653728,1721405498315,"fUSD",-2218.75,0.00033972,14,"2024-07-19T16:11:38.315",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653729,1721405498324,"fUSD",-1842.31,0.00033972,14,"2024-07-19T16:11:38.324",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653730,1721405498336,"fUSD",-579.83,0.00033972,14,"2024-07-19T16:11:38.336",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653731,1721405498345,"fUSD",-28938.05,0.00033972,14,"2024-07-19T16:11:38.345",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653732,1721405498354,"fUSD",-2574.56,0.00033972,14,"2024-07-19T16:11:38.354",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653733,1721405498364,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:38.364",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653734,1721405498373,"fUSD",-6670.15,0.00033972,14,"2024-07-19T16:11:38.373",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653735,1721405498383,"fUSD",-9010.61,0.00033972,14,"2024-07-19T16:11:38.383",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653736,1721405498392,"fUSD",-951.45,0.00033972,14,"2024-07-19T16:11:38.392",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653737,1721405498405,"fUSD",-1645.9,0.00033972,14,"2024-07-19T16:11:38.405",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653738,1721405498418,"fUSD",-1951.67,0.00033972,14,"2024-07-19T16:11:38.418",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653739,1721405498427,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:38.427",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653740,1721405498436,"fUSD",-1689.61,0.00033972,14,"2024-07-19T16:11:38.436",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653741,1721405498446,"fUSD",-714.02,0.00033972,14,"2024-07-19T16:11:38.446",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653742,1721405498456,"fUSD",-7708.62,0.00033972,14,"2024-07-19T16:11:38.456",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653743,1721405498465,"fUSD",-5729.14,0.00033972,14,"2024-07-19T16:11:38.465",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653744,1721405498475,"fUSD",-1322.64,0.00033972,14,"2024-07-19T16:11:38.475",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653745,1721405498484,"fUSD",-1063.5,0.00033972,14,"2024-07-19T16:11:38.484",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653746,1721405498493,"fUSD",-1362.93,0.00033972,14,"2024-07-19T16:11:38.493",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653747,1721405498503,"fUSD",-1299.48,0.00033972,14,"2024-07-19T16:11:38.503",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653748,1721405498511,"fUSD",-12312.14,0.00033972,14,"2024-07-19T16:11:38.511",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653749,1721405498520,"fUSD",-924.96,0.00033972,14,"2024-07-19T16:11:38.520",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653750,1721405498530,"fUSD",-1762.71,0.00033972,14,"2024-07-19T16:11:38.530",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653751,1721405498539,"fUSD",-7146.83,0.00033972,14,"2024-07-19T16:11:38.539",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653752,1721405498549,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:38.549",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653753,1721405498559,"fUSD",-2889.83,0.00033972,14,"2024-07-19T16:11:38.559",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653754,1721405498569,"fUSD",-977.45,0.00033972,14,"2024-07-19T16:11:38.569",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653755,1721405498578,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:38.578",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653756,1721405498588,"fUSD",-579.71,0.00033972,14,"2024-07-19T16:11:38.588",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653757,1721405498597,"fUSD",-4396.85,0.00033972,14,"2024-07-19T16:11:38.597",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653758,1721405498607,"fUSD",-7179.59,0.00033972,14,"2024-07-19T16:11:38.607",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653759,1721405498617,"fUSD",-502.88,0.00033972,14,"2024-07-19T16:11:38.617",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653760,1721405498626,"fUSD",-19689.3,0.00033972,14,"2024-07-19T16:11:38.626",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653761,1721405498635,"fUSD",-549.2434036,0.00033972,14,"2024-07-19T16:11:38.635",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653762,1721405498645,"fUSD",-1149.54,0.00033972,14,"2024-07-19T16:11:38.645",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653763,1721405498658,"fUSD",-3000.95,0.00033972,14,"2024-07-19T16:11:38.658",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653764,1721405498668,"fUSD",-3150.65,0.00033972,14,"2024-07-19T16:11:38.668",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653765,1721405498678,"fUSD",-12544.8,0.00033972,14,"2024-07-19T16:11:38.678",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653766,1721405498688,"fUSD",-1659.47,0.00033972,14,"2024-07-19T16:11:38.688",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653767,1721405498697,"fUSD",-2369.19,0.00033972,14,"2024-07-19T16:11:38.697",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653768,1721405498707,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:38.707",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653769,1721405498716,"fUSD",-871.86,0.00033972,14,"2024-07-19T16:11:38.716",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653770,1721405498726,"fUSD",-1257.98,0.00033972,14,"2024-07-19T16:11:38.726",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653771,1721405498736,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:38.736",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653772,1721405498746,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:38.746",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653773,1721405498755,"fUSD",-33865.98,0.00033972,14,"2024-07-19T16:11:38.755",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653774,1721405498765,"fUSD",-2554.25,0.00033972,14,"2024-07-19T16:11:38.765",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653775,1721405498775,"fUSD",-585.26,0.00033972,14,"2024-07-19T16:11:38.775",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653776,1721405498784,"fUSD",-16039.8,0.00033972,14,"2024-07-19T16:11:38.784",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653777,1721405498794,"fUSD",-684.81,0.00033972,14,"2024-07-19T16:11:38.794",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653778,1721405498803,"fUSD",-5448.92,0.00033972,14,"2024-07-19T16:11:38.803",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653779,1721405498813,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:38.813",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653780,1721405498822,"fUSD",-7767.51,0.00033972,14,"2024-07-19T16:11:38.822",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653781,1721405498832,"fUSD",-1115.03,0.00033972,14,"2024-07-19T16:11:38.832",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653782,1721405498841,"fUSD",-4546.82,0.00033972,14,"2024-07-19T16:11:38.841",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653783,1721405498850,"fUSD",-2290.4,0.00033972,14,"2024-07-19T16:11:38.850",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653784,1721405498859,"fUSD",-15549.95,0.00033972,14,"2024-07-19T16:11:38.859",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653785,1721405498868,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:38.868",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653786,1721405498878,"fUSD",-1610.24,0.00033972,14,"2024-07-19T16:11:38.878",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653787,1721405498888,"fUSD",-713.98,0.00033972,14,"2024-07-19T16:11:38.888",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653788,1721405498897,"fUSD",-846.65,0.00033972,14,"2024-07-19T16:11:38.897",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653789,1721405498908,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:38.908",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653790,1721405498918,"fUSD",-2566.11,0.00033972,14,"2024-07-19T16:11:38.918",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653791,1721405498927,"fUSD",-748.23,0.00033972,14,"2024-07-19T16:11:38.927",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653792,1721405498937,"fUSD",-7374.06,0.00033972,14,"2024-07-19T16:11:38.937",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653793,1721405498947,"fUSD",-12833.28,0.00033972,14,"2024-07-19T16:11:38.947",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653794,1721405498957,"fUSD",-2320.73,0.00033972,14,"2024-07-19T16:11:38.957",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653795,1721405498967,"fUSD",-504.43,0.00033972,14,"2024-07-19T16:11:38.967",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653796,1721405498978,"fUSD",-17988.02,0.00033972,14,"2024-07-19T16:11:38.978",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653797,1721405498988,"fUSD",-1344.07,0.00033972,14,"2024-07-19T16:11:38.988",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653798,1721405498998,"fUSD",-6295.21,0.00033972,14,"2024-07-19T16:11:38.998",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653799,1721405499007,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:39.007",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653800,1721405499017,"fUSD",-13689.07,0.00033972,14,"2024-07-19T16:11:39.017",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653801,1721405499026,"fUSD",-4970.78,0.00033972,14,"2024-07-19T16:11:39.026",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653802,1721405499036,"fUSD",-2116.95,0.00033972,14,"2024-07-19T16:11:39.036",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653803,1721405499045,"fUSD",-2624.95,0.00033972,14,"2024-07-19T16:11:39.045",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653804,1721405499055,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:39.055",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653805,1721405499064,"fUSD",-2812.54,0.00033972,14,"2024-07-19T16:11:39.064",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653806,1721405499073,"fUSD",-959.15,0.00033972,14,"2024-07-19T16:11:39.073",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653807,1721405499082,"fUSD",-1958.01,0.00033972,14,"2024-07-19T16:11:39.082",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653808,1721405499091,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:39.091",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653809,1721405499100,"fUSD",-3410.57,0.00033972,14,"2024-07-19T16:11:39.100",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653810,1721405499110,"fUSD",-543.11,0.00033972,14,"2024-07-19T16:11:39.110",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653811,1721405499119,"fUSD",-7256.02,0.00033972,14,"2024-07-19T16:11:39.119",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653812,1721405499129,"fUSD",-1843.94,0.00033972,14,"2024-07-19T16:11:39.129",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653813,1721405499138,"fUSD",-518.99,0.00033972,14,"2024-07-19T16:11:39.138",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653814,1721405499148,"fUSD",-9013.11,0.00033972,14,"2024-07-19T16:11:39.148",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653815,1721405499159,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:39.159",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653816,1721405499169,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:39.169",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653817,1721405499178,"fUSD",-2927.81,0.00033972,14,"2024-07-19T16:11:39.178",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653818,1721405499188,"fUSD",-7140.38,0.00033972,14,"2024-07-19T16:11:39.188",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653819,1721405499198,"fUSD",-3548.25,0.00033972,14,"2024-07-19T16:11:39.198",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653820,1721405499207,"fUSD",-3936.33,0.00033972,14,"2024-07-19T16:11:39.207",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653821,1721405499217,"fUSD",-7123.89,0.00033972,14,"2024-07-19T16:11:39.217",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653822,1721405499227,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:39.227",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653823,1721405499237,"fUSD",-2418.71,0.00033972,14,"2024-07-19T16:11:39.237",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653824,1721405499247,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:39.247",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653825,1721405499260,"fUSD",-5061.23,0.00033972,14,"2024-07-19T16:11:39.260",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653826,1721405499270,"fUSD",-720.78,0.00033972,14,"2024-07-19T16:11:39.270",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653827,1721405499279,"fUSD",-1099.27,0.00033972,14,"2024-07-19T16:11:39.279",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653828,1721405499289,"fUSD",-7161.68,0.00033972,14,"2024-07-19T16:11:39.289",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653829,1721405499299,"fUSD",-4343.92,0.00033972,14,"2024-07-19T16:11:39.299",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653830,1721405499308,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:39.308",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653831,1721405499317,"fUSD",-1065.22,0.00033972,14,"2024-07-19T16:11:39.317",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653832,1721405499327,"fUSD",-5135.62,0.00033972,14,"2024-07-19T16:11:39.327",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653833,1721405499338,"fUSD",-16158.34,0.00033972,14,"2024-07-19T16:11:39.338",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653834,1721405499347,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:39.347",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653835,1721405499357,"fUSD",-2158.0,0.00033972,14,"2024-07-19T16:11:39.357",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653836,1721405499366,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:39.366",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653837,1721405499375,"fUSD",-845.57,0.00033972,14,"2024-07-19T16:11:39.375",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653838,1721405499384,"fUSD",-5083.59,0.00033972,14,"2024-07-19T16:11:39.384",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653839,1721405499393,"fUSD",-921.29,0.00033972,14,"2024-07-19T16:11:39.393",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653840,1721405499404,"fUSD",-9737.63,0.00033972,14,"2024-07-19T16:11:39.404",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653841,1721405499414,"fUSD",-501.83215169,0.00033972,14,"2024-07-19T16:11:39.414",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653842,1721405499423,"fUSD",-2072.08,0.00033972,14,"2024-07-19T16:11:39.423",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653843,1721405499433,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:39.433",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653844,1721405499442,"fUSD",-1561.89,0.00033972,14,"2024-07-19T16:11:39.442",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653845,1721405499451,"fUSD",-4838.92,0.00033972,14,"2024-07-19T16:11:39.451",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653846,1721405499461,"fUSD",-6611.96,0.00033972,14,"2024-07-19T16:11:39.461",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653847,1721405499470,"fUSD",-500.0,0.00033972,2,"2024-07-19T16:11:39.470",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653848,1721405499480,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:39.480",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653849,1721405499490,"fUSD",-719.18,0.00033972,14,"2024-07-19T16:11:39.490",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653850,1721405499499,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:39.499",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653851,1721405499508,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:39.508",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653852,1721405499517,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:39.517",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653853,1721405499526,"fUSD",-8105.6,0.00033972,14,"2024-07-19T16:11:39.526",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653854,1721405499536,"fUSD",-4351.25,0.00033972,14,"2024-07-19T16:11:39.536",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653855,1721405499545,"fUSD",-673.49,0.00033972,14,"2024-07-19T16:11:39.545",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653856,1721405499554,"fUSD",-1381.41,0.00033972,14,"2024-07-19T16:11:39.554",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653857,1721405499563,"fUSD",-1724.11,0.00033972,14,"2024-07-19T16:11:39.563",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653858,1721405499572,"fUSD",-2493.32,0.00033972,14,"2024-07-19T16:11:39.572",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653859,1721405499581,"fUSD",-4816.46,0.00033972,14,"2024-07-19T16:11:39.581",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653860,1721405499590,"fUSD",-3427.99,0.00033972,14,"2024-07-19T16:11:39.590",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653861,1721405499599,"fUSD",-809.11,0.00033972,14,"2024-07-19T16:11:39.599",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653862,1721405499609,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:39.609",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653863,1721405499618,"fUSD",-14395.48,0.00033972,14,"2024-07-19T16:11:39.618",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653864,1721405499627,"fUSD",-4458.07,0.00033972,14,"2024-07-19T16:11:39.627",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653865,1721405499636,"fUSD",-1021.19,0.00033972,14,"2024-07-19T16:11:39.636",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653866,1721405499646,"fUSD",-2412.68,0.00033972,14,"2024-07-19T16:11:39.646",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653867,1721405499657,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:39.657",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653868,1721405499666,"fUSD",-711.73,0.00033972,14,"2024-07-19T16:11:39.666",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653869,1721405499675,"fUSD",-612.06,0.00033972,14,"2024-07-19T16:11:39.675",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653870,1721405499684,"fUSD",-986.06,0.00033972,14,"2024-07-19T16:11:39.684",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653871,1721405499694,"fUSD",-5078.8,0.00033972,14,"2024-07-19T16:11:39.694",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653872,1721405499703,"fUSD",-7014.28,0.00033972,14,"2024-07-19T16:11:39.703",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653873,1721405499713,"fUSD",-579.04,0.00033972,14,"2024-07-19T16:11:39.713",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653874,1721405499722,"fUSD",-1084.8,0.00033972,14,"2024-07-19T16:11:39.722",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653875,1721405499731,"fUSD",-3268.33,0.00033972,14,"2024-07-19T16:11:39.731",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653876,1721405499741,"fUSD",-9000.65,0.00033972,14,"2024-07-19T16:11:39.741",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653877,1721405499750,"fUSD",-4940.01,0.00033972,14,"2024-07-19T16:11:39.750",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653878,1721405499759,"fUSD",-4849.94,0.00033972,14,"2024-07-19T16:11:39.759",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653879,1721405499769,"fUSD",-9236.16,0.00033972,14,"2024-07-19T16:11:39.769",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653880,1721405499779,"fUSD",-1329.79,0.00033972,14,"2024-07-19T16:11:39.779",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653881,1721405499787,"fUSD",-1759.67,0.00033972,14,"2024-07-19T16:11:39.787",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653882,1721405499796,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:39.796",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653883,1721405499806,"fUSD",-8561.66,0.00033972,14,"2024-07-19T16:11:39.806",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653884,1721405499815,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:39.815",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653885,1721405499824,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:39.824",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653886,1721405499834,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:39.834",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653887,1721405499843,"fUSD",-7088.72,0.00033972,14,"2024-07-19T16:11:39.843",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653888,1721405499853,"fUSD",-9053.07,0.00033972,14,"2024-07-19T16:11:39.853",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653889,1721405499862,"fUSD",-7365.65,0.00033972,14,"2024-07-19T16:11:39.862",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653890,1721405499871,"fUSD",-3770.05,0.00033972,14,"2024-07-19T16:11:39.871",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653891,1721405499880,"fUSD",-1387.6,0.00033972,14,"2024-07-19T16:11:39.880",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653892,1721405499889,"fUSD",-1804.67,0.00033972,14,"2024-07-19T16:11:39.889",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653893,1721405499898,"fUSD",-687.74,0.00033972,14,"2024-07-19T16:11:39.898",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653894,1721405499910,"fUSD",-1637.67,0.00033972,14,"2024-07-19T16:11:39.910",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653895,1721405499919,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:39.919",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653896,1721405499928,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:39.928",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653897,1721405499937,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:39.937",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653898,1721405499947,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:39.947",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653899,1721405499956,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:39.956",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653900,1721405499965,"fUSD",-6733.43,0.00033972,14,"2024-07-19T16:11:39.965",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653901,1721405499974,"fUSD",-1179.7,0.00033972,14,"2024-07-19T16:11:39.974",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653902,1721405499982,"fUSD",-7685.85,0.00033972,14,"2024-07-19T16:11:39.982",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653903,1721405499991,"fUSD",-1025.91,0.00033972,14,"2024-07-19T16:11:39.991",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653904,1721405500001,"fUSD",-2940.65,0.00033972,14,"2024-07-19T16:11:40.001",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653905,1721405500010,"fUSD",-673.81,0.00033972,14,"2024-07-19T16:11:40.010",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653906,1721405500019,"fUSD",-5069.82,0.00033972,14,"2024-07-19T16:11:40.019",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653907,1721405500028,"fUSD",-594.53,0.00033972,14,"2024-07-19T16:11:40.028",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653908,1721405500037,"fUSD",-3890.22,0.00033972,14,"2024-07-19T16:11:40.037",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653909,1721405500046,"fUSD",-3237.13,0.00033972,14,"2024-07-19T16:11:40.046",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653910,1721405500055,"fUSD",-1055.49,0.00033972,14,"2024-07-19T16:11:40.055",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653911,1721405500064,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:40.064",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653912,1721405500074,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:40.074",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653913,1721405500083,"fUSD",-2282.97,0.00033972,14,"2024-07-19T16:11:40.083",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653914,1721405500091,"fUSD",-2071.37,0.00033972,2,"2024-07-19T16:11:40.091",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653915,1721405500100,"fUSD",-5864.93,0.00033972,14,"2024-07-19T16:11:40.100",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653916,1721405500109,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:40.109",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653917,1721405500118,"fUSD",-2285.44,0.00033972,14,"2024-07-19T16:11:40.118",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653918,1721405500127,"fUSD",-1204.2,0.00033972,14,"2024-07-19T16:11:40.127",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653919,1721405500137,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:40.137",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653920,1721405500147,"fUSD",-6802.64,0.00033972,14,"2024-07-19T16:11:40.147",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653921,1721405500159,"fUSD",-1957.81,0.00033972,14,"2024-07-19T16:11:40.159",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653922,1721405500169,"fUSD",-810.81,0.00033972,14,"2024-07-19T16:11:40.169",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653923,1721405500179,"fUSD",-274.70009381,0.00033972,14,"2024-07-19T16:11:40.179",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653924,1721405500189,"fUSD",-1244.68,0.00033972,14,"2024-07-19T16:11:40.189",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653925,1721405500198,"fUSD",-844.39,0.00033972,14,"2024-07-19T16:11:40.198",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653926,1721405500207,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:40.207",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653927,1721405500217,"fUSD",-3588.33,0.00033972,14,"2024-07-19T16:11:40.217",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653928,1721405500228,"fUSD",-854.9,0.00033972,14,"2024-07-19T16:11:40.228",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653929,1721405500239,"fUSD",-1951.81,0.00033972,14,"2024-07-19T16:11:40.239",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653930,1721405500253,"fUSD",-1558.1533819,0.00033972,14,"2024-07-19T16:11:40.253",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653931,1721405500980,"fUSD",-1058.55765,0.00033972,14,"2024-07-19T16:11:40.980",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653932,1721405500994,"fUSD",-1289.7389681,0.00033972,14,"2024-07-19T16:11:40.994",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653933,1721405501003,"fUSD",-865.64,0.00033972,14,"2024-07-19T16:11:41.003",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653934,1721405501014,"fUSD",-3507.5,0.00033972,14,"2024-07-19T16:11:41.014",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653935,1721405501023,"fUSD",-2603.35,0.00033972,14,"2024-07-19T16:11:41.023",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653936,1721405501032,"fUSD",-1805.65,0.00033972,14,"2024-07-19T16:11:41.032",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653937,1721405501041,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:41.041",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653938,1721405501051,"fUSD",-1159.4,0.00033972,14,"2024-07-19T16:11:41.051",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653939,1721405501060,"fUSD",-6200.88,0.00033972,14,"2024-07-19T16:11:41.060",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653940,1721405501069,"fUSD",-633.47,0.00033972,14,"2024-07-19T16:11:41.069",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653941,1721405501079,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:41.079",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653942,1721405501088,"fUSD",-896.2,0.00033972,14,"2024-07-19T16:11:41.088",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653943,1721405501097,"fUSD",-2326.61,0.00033972,14,"2024-07-19T16:11:41.097",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653944,1721405501107,"fUSD",-5674.73,0.00033972,14,"2024-07-19T16:11:41.107",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653945,1721405501116,"fUSD",-276.91402377,0.00033972,14,"2024-07-19T16:11:41.116",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653946,1721405501127,"fUSD",-795.61370028,0.00033972,14,"2024-07-19T16:11:41.127",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653947,1721405501139,"fUSD",-747.32227595,0.00033972,14,"2024-07-19T16:11:41.139",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653948,1721405501149,"fUSD",-1376.36868828,0.00033972,14,"2024-07-19T16:11:41.149",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653949,1721405501163,"fUSD",-14175.18131172,0.00033972,14,"2024-07-19T16:11:41.163",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653950,1721405501172,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:41.172",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653951,1721405501182,"fUSD",-2542.41,0.00033972,14,"2024-07-19T16:11:41.182",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653952,1721405501191,"fUSD",-1130.18,0.00033972,14,"2024-07-19T16:11:41.191",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653953,1721405501201,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:41.201",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653954,1721405501211,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:41.211",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653955,1721405501220,"fUSD",-3436.5,0.00033972,14,"2024-07-19T16:11:41.220",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653956,1721405501230,"fUSD",-12275.18,0.00033972,14,"2024-07-19T16:11:41.230",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653957,1721405501239,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:41.239",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653958,1721405501249,"fUSD",-540.53,0.00033972,14,"2024-07-19T16:11:41.249",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653959,1721405501263,"fUSD",-7174.87,0.00033972,14,"2024-07-19T16:11:41.263",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653960,1721405501272,"fUSD",-1873.05,0.00033972,14,"2024-07-19T16:11:41.272",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653961,1721405501282,"fUSD",-609.14,0.00033972,14,"2024-07-19T16:11:41.282",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653962,1721405501291,"fUSD",-3712.54,0.00033972,14,"2024-07-19T16:11:41.291",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653963,1721405501300,"fUSD",-1743.57,0.00033972,14,"2024-07-19T16:11:41.300",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653964,1721405501310,"fUSD",-20243.8,0.00033972,14,"2024-07-19T16:11:41.310",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653965,1721405501319,"fUSD",-3245.66146215,0.00033972,14,"2024-07-19T16:11:41.319",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653966,1721405501332,"fUSD",-546.69853785,0.00033972,14,"2024-07-19T16:11:41.332",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653967,1721405501341,"fUSD",-4689.56770162,0.00033972,14,"2024-07-19T16:11:41.341",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653968,1721405501379,"fUSD",-871.3,0.00033972,14,"2024-07-19T16:11:41.379",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653969,1721405501390,"fUSD",-268.06229838,0.00033972,14,"2024-07-19T16:11:41.390",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653970,1721405501398,"fUSD",-794.64,0.00033972,14,"2024-07-19T16:11:41.398",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653971,1721405501408,"fUSD",-522.89,0.00033972,14,"2024-07-19T16:11:41.408",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653972,1721405501417,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:41.417",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653973,1721405501425,"fUSD",-5889.56,0.00033972,14,"2024-07-19T16:11:41.425",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653974,1721405501434,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:41.434",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653975,1721405501442,"fUSD",-525.83,0.00033972,14,"2024-07-19T16:11:41.442",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653976,1721405501451,"fUSD",-178.3701265,0.00033972,14,"2024-07-19T16:11:41.451",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653977,1721405501461,"fUSD",-321.6298735,0.00033972,14,"2024-07-19T16:11:41.461",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653978,1721405501470,"fUSD",-197.27583364,0.00033972,14,"2024-07-19T16:11:41.470",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653979,1721405501480,"fUSD",-2924.66815476,0.00033972,14,"2024-07-19T16:11:41.480",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653980,1721405501490,"fUSD",-7825.6660116,0.00033972,14,"2024-07-19T16:11:41.490",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653981,1721405501499,"fUSD",-844.17434601,0.00033972,14,"2024-07-19T16:11:41.499",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653982,1721405501509,"fUSD",-1313.84597033,0.00033972,14,"2024-07-19T16:11:41.509",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653983,1721405501519,"fUSD",-8861.51968366,0.00033972,14,"2024-07-19T16:11:41.519",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653984,1721405501528,"fUSD",-5912.02,0.00033972,14,"2024-07-19T16:11:41.528",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653985,1721405501537,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:41.537",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653986,1721405501545,"fUSD",-2246.16,0.00033972,14,"2024-07-19T16:11:41.545",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653987,1721405501554,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:41.554",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653988,1721405501562,"fUSD",-6854.32400324,0.00033972,14,"2024-07-19T16:11:41.562",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653989,1721405501572,"fUSD",-326.065,0.00033972,14,"2024-07-19T16:11:41.572",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653990,1721405501584,"fUSD",-1049.12099676,0.00033972,14,"2024-07-19T16:11:41.584",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653991,1721405501595,"fUSD",-4655.89,0.00033972,14,"2024-07-19T16:11:41.595",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653992,1721405501605,"fUSD",-1033.47,0.00033972,14,"2024-07-19T16:11:41.605",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653993,1721405501616,"fUSD",-1465.61,0.00033972,14,"2024-07-19T16:11:41.616",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653994,1721405501625,"fUSD",-1464.16,0.00033972,14,"2024-07-19T16:11:41.625",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653995,1721405501636,"fUSD",-4196.57,0.00033972,14,"2024-07-19T16:11:41.636",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653996,1721405501646,"fUSD",-5345.19,0.00033972,14,"2024-07-19T16:11:41.646",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653997,1721405501660,"fUSD",-1910.19,0.00033972,14,"2024-07-19T16:11:41.660",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653998,1721405501670,"fUSD",-1194.16,0.00033972,14,"2024-07-19T16:11:41.670",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332653999,1721405501679,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:41.679",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654000,1721405501690,"fUSD",-573.17,0.00033972,14,"2024-07-19T16:11:41.690",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654001,1721405501700,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:41.700",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654002,1721405501709,"fUSD",-10933.25,0.00033972,14,"2024-07-19T16:11:41.709",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654003,1721405501719,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:41.719",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654004,1721405501728,"fUSD",-1409.33,0.00033972,14,"2024-07-19T16:11:41.728",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654005,1721405501737,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:41.737",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654006,1721405501746,"fUSD",-1154.96,0.00033972,14,"2024-07-19T16:11:41.746",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654007,1721405501755,"fUSD",-3674.93,0.00033972,14,"2024-07-19T16:11:41.755",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654008,1721405501765,"fUSD",-3354.51,0.00033972,14,"2024-07-19T16:11:41.765",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654009,1721405501774,"fUSD",-4811.1,0.00033972,14,"2024-07-19T16:11:41.774",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654010,1721405501784,"fUSD",-1405.5,0.00033972,14,"2024-07-19T16:11:41.784",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654011,1721405501793,"fUSD",-735.83,0.00033972,14,"2024-07-19T16:11:41.793",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654012,1721405501803,"fUSD",-1524.71,0.00033972,14,"2024-07-19T16:11:41.803",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654013,1721405501813,"fUSD",-1682.97,0.00033972,14,"2024-07-19T16:11:41.813",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654014,1721405501823,"fUSD",-3837.86,0.00033972,14,"2024-07-19T16:11:41.823",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654015,1721405501832,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:41.832",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654016,1721405501842,"fUSD",-1191.95779073,0.00033972,14,"2024-07-19T16:11:41.842",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654017,1721405501855,"fUSD",-4647.34220927,0.00033972,14,"2024-07-19T16:11:41.855",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654018,1721405501864,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:41.864",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654019,1721405501874,"fUSD",-30.17535783,0.00033972,14,"2024-07-19T16:11:41.874",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654020,1721405501887,"fUSD",-1184.95464217,0.00033972,14,"2024-07-19T16:11:41.887",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654021,1721405501898,"fUSD",-5878.24,0.00033972,14,"2024-07-19T16:11:41.898",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654022,1721405501909,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:41.909",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654023,1721405501919,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:41.919",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654024,1721405501929,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:41.929",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654025,1721405501938,"fUSD",-571.29317308,0.00033972,14,"2024-07-19T16:11:41.938",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654026,1721405501950,"fUSD",-312.81682692,0.00033972,14,"2024-07-19T16:11:41.950",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654027,1721405501960,"fUSD",-336.56317308,0.00033972,14,"2024-07-19T16:11:41.960",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654028,1721405501974,"fUSD",-163.43682692,0.00033972,14,"2024-07-19T16:11:41.974",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654029,1721405501986,"fUSD",-1263.94,0.00033972,14,"2024-07-19T16:11:41.986",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654030,1721405501996,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:41.996",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654031,1721405502006,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:42.006",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654032,1721405502016,"fUSD",-1861.13,0.00033972,14,"2024-07-19T16:11:42.016",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654033,1721405502027,"fUSD",-4030.15,0.00033972,14,"2024-07-19T16:11:42.027",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654034,1721405502036,"fUSD",-575.36,0.00033972,14,"2024-07-19T16:11:42.036",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654035,1721405502046,"fUSD",-1017.03,0.00033972,14,"2024-07-19T16:11:42.046",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654036,1721405502058,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:42.058",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654037,1721405502069,"fUSD",-371.49731704,0.00033972,14,"2024-07-19T16:11:42.069",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654038,1721405502178,"fUSD",-128.50268296,0.00033972,14,"2024-07-19T16:11:42.178",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654039,1721405502189,"fUSD",-1691.71,0.00033972,14,"2024-07-19T16:11:42.189",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654040,1721405502198,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:42.198",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654041,1721405502208,"fUSD",-241.6226593,0.00033972,14,"2024-07-19T16:11:42.208",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654042,1721405502217,"fUSD",-925.16465774,0.00033972,14,"2024-07-19T16:11:42.217",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654043,1721405502229,"fUSD",-449.07534226,0.00033972,14,"2024-07-19T16:11:42.229",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654044,1721405502239,"fUSD",-768.4,0.00033972,14,"2024-07-19T16:11:42.239",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654045,1721405502249,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:42.249",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654046,1721405502261,"fUSD",-1697.84,0.00033972,14,"2024-07-19T16:11:42.261",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654047,1721405502270,"fUSD",-1287.39241953,0.00033972,14,"2024-07-19T16:11:42.270",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654048,1721405502282,"fUSD",-1272.30758047,0.00033972,14,"2024-07-19T16:11:42.282",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654049,1721405502293,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:42.293",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654050,1721405502303,"fUSD",-353.88969166,0.00033972,14,"2024-07-19T16:11:42.303",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654051,1721405502315,"fUSD",-146.11030834,0.00033972,14,"2024-07-19T16:11:42.315",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654052,1721405502325,"fUSD",-594.10518886,0.00033972,14,"2024-07-19T16:11:42.325",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654053,1721405502337,"fUSD",-624.46,0.00033972,14,"2024-07-19T16:11:42.337",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654054,1721405502347,"fUSD",-1946.59,0.00033972,14,"2024-07-19T16:11:42.347",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654055,1721405502358,"fUSD",-581.56240613,0.00033972,14,"2024-07-19T16:11:42.358",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654056,1721405502369,"fUSD",-2272.36,0.00033972,14,"2024-07-19T16:11:42.369",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654057,1721405502380,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:42.380",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654058,1721405502391,"fUSD",-513.15410444,0.00033972,14,"2024-07-19T16:11:42.391",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654059,1721405502404,"fUSD",-645.57427519,0.00033972,14,"2024-07-19T16:11:42.404",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654060,1721405502414,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:42.414",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654061,1721405502424,"fUSD",-1917.13,0.00033972,14,"2024-07-19T16:11:42.424",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654062,1721405502433,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:42.433",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654063,1721405502443,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:42.443",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654064,1721405502452,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:42.452",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654065,1721405502462,"fUSD",-395.39548824,0.00033972,14,"2024-07-19T16:11:42.462",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654066,1721405502474,"fUSD",-104.60451176,0.00033972,14,"2024-07-19T16:11:42.474",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654067,1721405502484,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:42.484",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654068,1721405502495,"fUSD",-1295.80548824,0.00033972,14,"2024-07-19T16:11:42.495",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654069,1721405502509,"fUSD",-1732.13451176,0.00033972,14,"2024-07-19T16:11:42.509",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654070,1721405502519,"fUSD",-420.5211476,0.00033972,14,"2024-07-19T16:11:42.519",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654071,1721405502530,"fUSD",-552.6988524,0.00033972,14,"2024-07-19T16:11:42.530",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654072,1721405502540,"fUSD",-118.575646,0.00033972,14,"2024-07-19T16:11:42.540",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654073,1721405502552,"fUSD",-381.424354,0.00033972,14,"2024-07-19T16:11:42.552",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654074,1721405502561,"fUSD",-71.575646,0.00033972,14,"2024-07-19T16:11:42.561",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654075,1721405502573,"fUSD",-428.424354,0.00033972,14,"2024-07-19T16:11:42.573",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654076,1721405502582,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:42.582",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654077,1721405502591,"fUSD",-371.19227391,0.00033972,14,"2024-07-19T16:11:42.591",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654078,1721405502606,"fUSD",-128.80772609,0.00033972,14,"2024-07-19T16:11:42.606",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654079,1721405502616,"fUSD",-2408.88,0.00033972,14,"2024-07-19T16:11:42.616",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654080,1721405502626,"fUSD",-645.52219601,0.00033972,14,"2024-07-19T16:11:42.626",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654081,1721405502636,"fUSD",-509.44595606,0.00033972,14,"2024-07-19T16:11:42.636",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654082,1721405502646,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:42.646",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654083,1721405502658,"fUSD",-731.9,0.00033972,14,"2024-07-19T16:11:42.658",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654084,1721405502667,"fUSD",-646.1,0.00033972,14,"2024-07-19T16:11:42.667",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654085,1721405502677,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:42.677",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654086,1721405502686,"fUSD",-275.71491132,0.00033972,14,"2024-07-19T16:11:42.686",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654087,1721405502701,"fUSD",-296.59654864,0.00033972,14,"2024-07-19T16:11:42.701",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654088,1721405502712,"fUSD",-14.23854004,0.00033972,14,"2024-07-19T16:11:42.712",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654089,1721405502723,"fUSD",-351.36760096,0.00033972,14,"2024-07-19T16:11:42.723",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654090,1721405502736,"fUSD",-148.63239904,0.00033972,14,"2024-07-19T16:11:42.736",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654091,1721405502747,"fUSD",-193.24760096,0.00033972,14,"2024-07-19T16:11:42.747",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654092,1721405502759,"fUSD",-306.75239904,0.00033972,14,"2024-07-19T16:11:42.759",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654093,1721405502769,"fUSD",-163.47107613,0.00033972,14,"2024-07-19T16:11:42.769",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654094,1721405503086,"fUSD",-434.14892387,0.00033972,14,"2024-07-19T16:11:43.086",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654095,1721405503098,"fUSD",-525.5115541,0.00033972,14,"2024-07-19T16:11:43.098",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654096,1721405503112,"fUSD",-652.6184459,0.00033972,14,"2024-07-19T16:11:43.112",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654097,1721405503121,"fUSD",-2668.54,0.00033972,14,"2024-07-19T16:11:43.121",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654098,1721405503130,"fUSD",-833.33,0.00033972,14,"2024-07-19T16:11:43.130",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654099,1721405503140,"fUSD",-1314.6,0.00033972,14,"2024-07-19T16:11:43.140",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654100,1721405503149,"fUSD",-2734.59,0.00033972,14,"2024-07-19T16:11:43.149",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654101,1721405503160,"fUSD",-2830.23,0.00033972,14,"2024-07-19T16:11:43.160",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654102,1721405503169,"fUSD",-632.52,0.00033972,14,"2024-07-19T16:11:43.169",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654103,1721405503178,"fUSD",-1416.89,0.00033972,14,"2024-07-19T16:11:43.178",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654104,1721405503187,"fUSD",-695.28,0.00033972,120,"2024-07-19T16:11:43.187",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654105,1721405503196,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:43.196",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654106,1721405503205,"fUSD",-1341.92,0.00033972,14,"2024-07-19T16:11:43.205",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654107,1721405503215,"fUSD",-4660.25,0.00033972,14,"2024-07-19T16:11:43.215",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654108,1721405503224,"fUSD",-2241.29,0.00033972,14,"2024-07-19T16:11:43.224",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654109,1721405503234,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:43.234",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654110,1721405503244,"fUSD",-275.74779305,0.00033972,14,"2024-07-19T16:11:43.244",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654111,1721405503255,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:43.255",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654112,1721405503266,"fUSD",-957.11,0.00033972,14,"2024-07-19T16:11:43.266",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654113,1721405503275,"fUSD",-877.56,0.00033972,14,"2024-07-19T16:11:43.275",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654114,1721405503285,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:43.285",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654115,1721405503294,"fUSD",-1477.9,0.00033972,14,"2024-07-19T16:11:43.294",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654116,1721405503305,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:43.305",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654117,1721405503315,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:43.315",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654118,1721405503324,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:43.324",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654119,1721405503334,"fUSD",-597.23,0.00033972,14,"2024-07-19T16:11:43.334",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654120,1721405503343,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:43.343",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654121,1721405503352,"fUSD",-689.3,0.00033972,14,"2024-07-19T16:11:43.352",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654122,1721405503362,"fUSD",-1046.23,0.00033972,14,"2024-07-19T16:11:43.362",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654123,1721405503371,"fUSD",-1705.13,0.00033972,14,"2024-07-19T16:11:43.371",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654124,1721405503380,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:43.380",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654125,1721405503389,"fUSD",-778.74,0.00033972,14,"2024-07-19T16:11:43.389",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654126,1721405503399,"fUSD",-679.86,0.00033972,14,"2024-07-19T16:11:43.399",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654127,1721405503410,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:43.410",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654128,1721405503419,"fUSD",-542.8,0.00033972,14,"2024-07-19T16:11:43.419",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654129,1721405503428,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:43.428",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654130,1721405503437,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:43.437",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654131,1721405503447,"fUSD",-843.49,0.00033972,14,"2024-07-19T16:11:43.447",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654132,1721405503457,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:43.457",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654133,1721405503466,"fUSD",-196.57,0.00033972,14,"2024-07-19T16:11:43.466",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654134,1721405503475,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:43.475",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654135,1721405503485,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:43.485",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654136,1721405503494,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:43.494",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654137,1721405503504,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:43.504",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654138,1721405503514,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:43.514",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654139,1721405503525,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:43.525",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654140,1721405503535,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:43.535",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654141,1721405503546,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:43.546",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654142,1721405503556,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:43.556",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654143,1721405503568,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:43.568",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654144,1721405503577,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:11:43.577",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654145,1721405503588,"fUSD",-754.08,0.00033972,14,"2024-07-19T16:11:43.588",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654146,1721405503598,"fUSD",-366.48953737,0.00033972,14,"2024-07-19T16:11:43.598",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654147,1721405503607,"fUSD",-545.47,0.00033972,14,"2024-07-19T16:11:43.607",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654148,1721405503617,"fUSD",-903.09,0.00033972,14,"2024-07-19T16:11:43.617",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654149,1721405503627,"fUSD",-2912.7,0.00033972,14,"2024-07-19T16:11:43.627",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654150,1721405503638,"fUSD",-1000.0,0.00033972,2,"2024-07-19T16:11:43.638",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654151,1721405503649,"fUSD",-500.0,0.00033972,7,"2024-07-19T16:11:43.649",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654152,1721405503661,"fUSD",-803.41,0.00033972,14,"2024-07-19T16:11:43.661",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654153,1721405503670,"fUSD",-3000.0,0.00034,55,"2024-07-19T16:11:43.670",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654154,1721405503679,"fUSD",-299.08099782,0.00034,7,"2024-07-19T16:11:43.679",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654155,1721405503689,"fUSD",-1050.0,0.00034,120,"2024-07-19T16:11:43.689",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654156,1721405503698,"fUSD",-2000.0,0.00034,2,"2024-07-19T16:11:43.698",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654157,1721405503708,"fUSD",-2000.0,0.00034,2,"2024-07-19T16:11:43.708",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654158,1721405503717,"fUSD",-220.0,0.00034,120,"2024-07-19T16:11:43.717",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654159,1721405503728,"fUSD",-2000.0,0.00034,11,"2024-07-19T16:11:43.728",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654160,1721405503737,"fUSD",-2374.57920775,0.00034,10,"2024-07-19T16:11:43.737",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654161,1721405503747,"fUSD",-262.00056334,0.00034,120,"2024-07-19T16:11:43.747",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654162,1721405503756,"fUSD",-2581.54702277,0.00034,30,"2024-07-19T16:11:43.756",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654163,1721405503766,"fUSD",-2000.0,0.00034,11,"2024-07-19T16:11:43.766",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654164,1721405503775,"fUSD",-404.0,0.00034,23,"2024-07-19T16:11:43.775",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654165,1721405503785,"fUSD",-447.79734436,0.00034054,57,"2024-07-19T16:11:43.785",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654166,1721405503794,"fUSD",-590.75,0.00034054,57,"2024-07-19T16:11:43.794",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654167,1721405503804,"fUSD",-177.13138484,0.00034055,2,"2024-07-19T16:11:43.804",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654168,1721405503813,"fUSD",-150.0,0.00034092,120,"2024-07-19T16:11:43.813",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654169,1721405503823,"fUSD",-1062.2,0.00034097,2,"2024-07-19T16:11:43.823",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654170,1721405503833,"fUSD",-856.35,0.00034107,14,"2024-07-19T16:11:43.833",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654171,1721405503843,"fUSD",-607.96646146,0.00034107,14,"2024-07-19T16:11:43.843",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654172,1721405503853,"fUSD",-200.0,0.00034107,7,"2024-07-19T16:11:43.853",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654173,1721405503863,"fUSD",-840.65,0.00034107,30,"2024-07-19T16:11:43.863",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654174,1721405503873,"fUSD",-1529.28,0.00034107,14,"2024-07-19T16:11:43.873",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654175,1721405503883,"fUSD",-500.0,0.00034107,14,"2024-07-19T16:11:43.883",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654176,1721405503892,"fUSD",-500.0,0.00034107,14,"2024-07-19T16:11:43.892",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654177,1721405503901,"fUSD",-867.41,0.00034107,14,"2024-07-19T16:11:43.901",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654178,1721405503912,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:43.912",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654179,1721405503922,"fUSD",-729.12,0.00034109,14,"2024-07-19T16:11:43.922",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654180,1721405503931,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:43.931",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654181,1721405503941,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:43.941",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654182,1721405503950,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:43.950",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654183,1721405503959,"fUSD",-964.89,0.00034109,14,"2024-07-19T16:11:43.959",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654184,1721405503968,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:43.968",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654185,1721405503977,"fUSD",-1397.42,0.00034109,14,"2024-07-19T16:11:43.977",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654186,1721405503986,"fUSD",-507.4,0.00034109,14,"2024-07-19T16:11:43.986",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654187,1721405503995,"fUSD",-505.18949657,0.00034109,14,"2024-07-19T16:11:43.995",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654188,1721405504004,"fUSD",-1273.65,0.00034109,14,"2024-07-19T16:11:44.004",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654189,1721405504014,"fUSD",-505.80661806,0.00034109,14,"2024-07-19T16:11:44.014",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654190,1721405504023,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.023",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654191,1721405504032,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.032",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654192,1721405504041,"fUSD",-792.24,0.00034109,14,"2024-07-19T16:11:44.041",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654193,1721405504050,"fUSD",-1123.54,0.00034109,14,"2024-07-19T16:11:44.050",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654194,1721405504059,"fUSD",-2002.14,0.00034109,14,"2024-07-19T16:11:44.059",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654195,1721405504068,"fUSD",-734.79,0.00034109,14,"2024-07-19T16:11:44.068",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654196,1721405504077,"fUSD",-525.59,0.00034109,14,"2024-07-19T16:11:44.077",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654197,1721405504086,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.086",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654198,1721405504095,"fUSD",-709.12,0.00034109,14,"2024-07-19T16:11:44.095",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654199,1721405504105,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.105",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654200,1721405504114,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.114",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654201,1721405504123,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.123",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654202,1721405504132,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.132",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654203,1721405504141,"fUSD",-1118.74,0.00034109,14,"2024-07-19T16:11:44.141",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654204,1721405504151,"fUSD",-1718.26,0.00034109,14,"2024-07-19T16:11:44.151",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654205,1721405504163,"fUSD",-853.38,0.00034109,14,"2024-07-19T16:11:44.163",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654206,1721405504172,"fUSD",-1130.69,0.00034109,14,"2024-07-19T16:11:44.172",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654207,1721405504181,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.181",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654208,1721405504194,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.194",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654209,1721405504203,"fUSD",-955.27,0.00034109,14,"2024-07-19T16:11:44.203",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654210,1721405504212,"fUSD",-647.66,0.00034109,14,"2024-07-19T16:11:44.212",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654211,1721405504221,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.221",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654212,1721405504232,"fUSD",-1107.57,0.00034109,14,"2024-07-19T16:11:44.232",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654213,1721405504241,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.241",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654214,1721405504250,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.250",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654215,1721405504263,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.263",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654216,1721405504272,"fUSD",-546.29,0.00034109,14,"2024-07-19T16:11:44.272",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654217,1721405504281,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.281",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654218,1721405504290,"fUSD",-898.82,0.00034109,14,"2024-07-19T16:11:44.290",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654219,1721405504299,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.299",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654220,1721405504309,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.309",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654221,1721405504319,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.319",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654222,1721405504328,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.328",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654223,1721405504339,"fUSD",-210.62483511,0.00034109,14,"2024-07-19T16:11:44.339",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654224,1721405504349,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.349",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654225,1721405504358,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.358",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654226,1721405504367,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.367",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654227,1721405504376,"fUSD",-479.28379204,0.00034109,14,"2024-07-19T16:11:44.376",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654228,1721405504385,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.385",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654229,1721405504394,"fUSD",-593.12,0.00034109,14,"2024-07-19T16:11:44.394",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654230,1721405504405,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.405",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654231,1721405504415,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.415",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654232,1721405504424,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.424",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654233,1721405504433,"fUSD",-1267.66,0.00034109,14,"2024-07-19T16:11:44.433",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654234,1721405504443,"fUSD",-1004.15,0.00034109,14,"2024-07-19T16:11:44.443",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654235,1721405504452,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.452",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654236,1721405504461,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.461",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654237,1721405504470,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.470",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654238,1721405504479,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.479",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654239,1721405504489,"fUSD",-524.96,0.00034109,14,"2024-07-19T16:11:44.489",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654240,1721405504498,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.498",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654241,1721405504507,"fUSD",-672.0,0.00034109,14,"2024-07-19T16:11:44.507",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654242,1721405504516,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.516",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654243,1721405504526,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.526",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654244,1721405504535,"fUSD",-1604.34,0.00034109,14,"2024-07-19T16:11:44.535",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654245,1721405504544,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.544",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654246,1721405504553,"fUSD",-2684.0,0.00034109,14,"2024-07-19T16:11:44.553",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654247,1721405504562,"fUSD",-1411.78,0.00034109,14,"2024-07-19T16:11:44.562",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654248,1721405504571,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.571",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654249,1721405504580,"fUSD",-858.0,0.00034109,14,"2024-07-19T16:11:44.580",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654250,1721405504590,"fUSD",-292.78819464,0.00034109,14,"2024-07-19T16:11:44.590",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654251,1721405504599,"fUSD",-1259.18,0.00034109,14,"2024-07-19T16:11:44.599",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654252,1721405504609,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.609",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654253,1721405504619,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.619",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654254,1721405504628,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.628",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654255,1721405504637,"fUSD",-928.26,0.00034109,14,"2024-07-19T16:11:44.637",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654256,1721405504646,"fUSD",-781.23,0.00034109,14,"2024-07-19T16:11:44.646",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654257,1721405504655,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.655",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654258,1721405504665,"fUSD",-860.86,0.00034109,14,"2024-07-19T16:11:44.665",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654259,1721405504674,"fUSD",-756.27,0.00034109,14,"2024-07-19T16:11:44.674",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654260,1721405504684,"fUSD",-840.95,0.00034109,14,"2024-07-19T16:11:44.684",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654261,1721405504693,"fUSD",-579.58,0.00034109,14,"2024-07-19T16:11:44.693",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654262,1721405504703,"fUSD",-3829.75,0.00034109,14,"2024-07-19T16:11:44.703",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654263,1721405504712,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.712",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654264,1721405504721,"fUSD",-992.53,0.00034109,14,"2024-07-19T16:11:44.721",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654265,1721405504731,"fUSD",-512.29,0.00034109,14,"2024-07-19T16:11:44.731",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654266,1721405504740,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.740",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654267,1721405504750,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.750",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654268,1721405504759,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.759",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654269,1721405504768,"fUSD",-1687.45,0.00034109,14,"2024-07-19T16:11:44.768",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654270,1721405504778,"fUSD",-510.57526813,0.00034109,14,"2024-07-19T16:11:44.778",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654271,1721405504787,"fUSD",-554.18,0.00034109,14,"2024-07-19T16:11:44.787",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654272,1721405504797,"fUSD",-2139.51,0.00034109,14,"2024-07-19T16:11:44.797",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654273,1721405504806,"fUSD",-3678.46,0.00034109,14,"2024-07-19T16:11:44.806",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654274,1721405504816,"fUSD",-1957.81,0.00034109,14,"2024-07-19T16:11:44.816",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654275,1721405504826,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.826",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654276,1721405504835,"fUSD",-1102.24,0.00034109,14,"2024-07-19T16:11:44.835",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654277,1721405504845,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.845",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654278,1721405504854,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.854",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654279,1721405504863,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.863",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654280,1721405504872,"fUSD",-2659.19,0.00034109,14,"2024-07-19T16:11:44.872",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654281,1721405504881,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.881",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654282,1721405504891,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.891",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654283,1721405504900,"fUSD",-271.45880541,0.00034109,14,"2024-07-19T16:11:44.900",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654284,1721405504910,"fUSD",-748.36,0.00034109,14,"2024-07-19T16:11:44.910",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654285,1721405504920,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.920",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654286,1721405504929,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.929",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654287,1721405504938,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.938",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654288,1721405504947,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.947",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654289,1721405504956,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.956",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654290,1721405504966,"fUSD",-1342.76,0.00034109,14,"2024-07-19T16:11:44.966",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654291,1721405504975,"fUSD",-1446.86,0.00034109,14,"2024-07-19T16:11:44.975",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654292,1721405504984,"fUSD",-2318.73,0.00034109,14,"2024-07-19T16:11:44.984",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654293,1721405504993,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:44.993",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654294,1721405505003,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.003",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654295,1721405505012,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.012",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654296,1721405505021,"fUSD",-968.02,0.00034109,14,"2024-07-19T16:11:45.021",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654297,1721405505031,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.031",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654298,1721405505040,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.040",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654299,1721405505050,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.050",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654300,1721405505059,"fUSD",-1215.42,0.00034109,14,"2024-07-19T16:11:45.059",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654301,1721405505068,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.068",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654302,1721405505078,"fUSD",-1189.06,0.00034109,14,"2024-07-19T16:11:45.078",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654303,1721405505088,"fUSD",-2711.43,0.00034109,14,"2024-07-19T16:11:45.088",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654304,1721405505097,"fUSD",-518.27134261,0.00034109,14,"2024-07-19T16:11:45.097",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654305,1721405505107,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.107",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654306,1721405505116,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.116",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654307,1721405505126,"fUSD",-717.63,0.00034109,14,"2024-07-19T16:11:45.126",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654308,1721405505135,"fUSD",-591.06,0.00034109,14,"2024-07-19T16:11:45.135",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654309,1721405505144,"fUSD",-952.61,0.00034109,14,"2024-07-19T16:11:45.144",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654310,1721405505155,"fUSD",-2016.29,0.00034109,14,"2024-07-19T16:11:45.155",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654311,1721405505164,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.164",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654312,1721405505174,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.174",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654313,1721405505183,"fUSD",-837.41,0.00034109,14,"2024-07-19T16:11:45.183",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654314,1721405505193,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.193",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654315,1721405505203,"fUSD",-517.97,0.00034109,14,"2024-07-19T16:11:45.203",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654316,1721405505213,"fUSD",-1315.92,0.00034109,14,"2024-07-19T16:11:45.213",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654317,1721405505223,"fUSD",-1189.37,0.00034109,14,"2024-07-19T16:11:45.223",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654318,1721405505234,"fUSD",-787.01,0.00034109,14,"2024-07-19T16:11:45.234",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654319,1721405505246,"fUSD",-853.41,0.00034109,14,"2024-07-19T16:11:45.246",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654320,1721405505259,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.259",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654321,1721405505272,"fUSD",-618.57,0.00034109,14,"2024-07-19T16:11:45.272",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654322,1721405505282,"fUSD",-922.88,0.00034109,14,"2024-07-19T16:11:45.282",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654323,1721405505293,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.293",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654324,1721405505304,"fUSD",-1426.93,0.00034109,14,"2024-07-19T16:11:45.304",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654325,1721405505315,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.315",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654326,1721405505327,"fUSD",-309.28,0.00034109,14,"2024-07-19T16:11:45.327",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654327,1721405505338,"fUSD",-2121.44,0.00034109,14,"2024-07-19T16:11:45.338",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654328,1721405505350,"fUSD",-1492.61,0.00034109,14,"2024-07-19T16:11:45.350",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654329,1721405505361,"fUSD",-2060.02,0.00034109,14,"2024-07-19T16:11:45.361",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654330,1721405505370,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.370",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654331,1721405505380,"fUSD",-1270.35,0.00034109,14,"2024-07-19T16:11:45.380",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654332,1721405505390,"fUSD",-1782.26,0.00034109,14,"2024-07-19T16:11:45.390",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654333,1721405505399,"fUSD",-3015.1,0.00034109,14,"2024-07-19T16:11:45.399",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654334,1721405505409,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.409",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654335,1721405505421,"fUSD",-1363.34,0.00034109,14,"2024-07-19T16:11:45.421",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654336,1721405505430,"fUSD",-942.62,0.00034109,14,"2024-07-19T16:11:45.430",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654337,1721405505440,"fUSD",-1188.43,0.00034109,14,"2024-07-19T16:11:45.440",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654338,1721405505449,"fUSD",-546.01514581,0.00034109,14,"2024-07-19T16:11:45.449",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654339,1721405505458,"fUSD",-449.93711656,0.00034109,14,"2024-07-19T16:11:45.458",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654340,1721405505468,"fUSD",-2312.04,0.00034109,14,"2024-07-19T16:11:45.468",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654341,1721405505477,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.477",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654342,1721405505486,"fUSD",-768.63,0.00034109,14,"2024-07-19T16:11:45.486",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654343,1721405505496,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.496",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654344,1721405505505,"fUSD",-329.70377192,0.00034109,14,"2024-07-19T16:11:45.505",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654345,1721405505514,"fUSD",-569.91,0.00034109,14,"2024-07-19T16:11:45.514",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654346,1721405505523,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.523",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654347,1721405505532,"fUSD",-504.27110636,0.00034109,14,"2024-07-19T16:11:45.532",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654348,1721405505542,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.542",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654349,1721405505551,"fUSD",-1535.53,0.00034109,14,"2024-07-19T16:11:45.551",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654350,1721405505561,"fUSD",-1425.08,0.00034109,14,"2024-07-19T16:11:45.561",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654351,1721405505572,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.572",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654352,1721405505582,"fUSD",-785.93,0.00034109,14,"2024-07-19T16:11:45.582",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654353,1721405505592,"fUSD",-728.38,0.00034109,14,"2024-07-19T16:11:45.592",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654354,1721405505601,"fUSD",-3290.05,0.00034109,14,"2024-07-19T16:11:45.601",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654355,1721405505610,"fUSD",-829.12,0.00034109,14,"2024-07-19T16:11:45.610",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654356,1721405505620,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.620",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654357,1721405505631,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.631",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654358,1721405505641,"fUSD",-918.05,0.00034109,14,"2024-07-19T16:11:45.641",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654359,1721405505650,"fUSD",-1257.94,0.00034109,14,"2024-07-19T16:11:45.650",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654360,1721405505661,"fUSD",-2459.5,0.00034109,14,"2024-07-19T16:11:45.661",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654361,1721405505671,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.671",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654362,1721405505680,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.680",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654363,1721405505690,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.690",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654364,1721405505702,"fUSD",-798.81,0.00034109,14,"2024-07-19T16:11:45.702",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654365,1721405505712,"fUSD",-742.79,0.00034109,14,"2024-07-19T16:11:45.712",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654366,1721405505725,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.725",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654367,1721405505735,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.735",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654368,1721405505744,"fUSD",-1058.6,0.00034109,14,"2024-07-19T16:11:45.744",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654369,1721405505754,"fUSD",-559.06,0.00034109,14,"2024-07-19T16:11:45.754",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654370,1721405505763,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.763",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654371,1721405505772,"fUSD",-983.06,0.00034109,14,"2024-07-19T16:11:45.772",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654372,1721405505782,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.782",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654373,1721405505792,"fUSD",-1339.89,0.00034109,14,"2024-07-19T16:11:45.792",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654374,1721405505802,"fUSD",-532.01,0.00034109,14,"2024-07-19T16:11:45.802",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654375,1721405505812,"fUSD",-501.72,0.00034109,14,"2024-07-19T16:11:45.812",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654376,1721405505822,"fUSD",-984.21,0.00034109,14,"2024-07-19T16:11:45.822",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654377,1721405505832,"fUSD",-708.71,0.00034109,14,"2024-07-19T16:11:45.832",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654378,1721405505841,"fUSD",-4177.7,0.00034109,14,"2024-07-19T16:11:45.841",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654379,1721405505850,"fUSD",-1412.03,0.00034109,14,"2024-07-19T16:11:45.850",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654380,1721405505859,"fUSD",-1608.43,0.00034109,14,"2024-07-19T16:11:45.859",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654381,1721405505869,"fUSD",-620.3,0.00034109,14,"2024-07-19T16:11:45.869",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654382,1721405505880,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.880",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654383,1721405505890,"fUSD",-667.6,0.00034109,14,"2024-07-19T16:11:45.890",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654384,1721405505899,"fUSD",-541.83,0.00034109,14,"2024-07-19T16:11:45.899",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654385,1721405505910,"fUSD",-1153.89,0.00034109,14,"2024-07-19T16:11:45.910",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654386,1721405505919,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.919",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654387,1721405505928,"fUSD",-4221.72,0.00034109,14,"2024-07-19T16:11:45.928",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654388,1721405505937,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.937",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654389,1721405505946,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.946",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654390,1721405505955,"fUSD",-990.52,0.00034109,14,"2024-07-19T16:11:45.955",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654391,1721405505964,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.964",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654392,1721405505974,"fUSD",-2019.59,0.00034109,14,"2024-07-19T16:11:45.974",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654393,1721405505983,"fUSD",-1099.48,0.00034109,14,"2024-07-19T16:11:45.983",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654394,1721405505993,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:45.993",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654395,1721405506002,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:46.002",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654396,1721405506011,"fUSD",-1257.09,0.00034109,14,"2024-07-19T16:11:46.011",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654397,1721405506021,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:46.021",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654398,1721405506030,"fUSD",-547.27,0.00034109,14,"2024-07-19T16:11:46.030",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654399,1721405506039,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:46.039",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654400,1721405506048,"fUSD",-2716.85,0.00034109,14,"2024-07-19T16:11:46.048",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654401,1721405506058,"fUSD",-1599.77,0.00034109,14,"2024-07-19T16:11:46.058",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654402,1721405506067,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:46.067",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654403,1721405506075,"fUSD",-719.64,0.00034109,14,"2024-07-19T16:11:46.075",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654404,1721405506084,"fUSD",-857.73,0.00034109,14,"2024-07-19T16:11:46.084",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654405,1721405506094,"fUSD",-1986.48,0.00034109,14,"2024-07-19T16:11:46.094",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654406,1721405506103,"fUSD",-938.89,0.00034109,14,"2024-07-19T16:11:46.103",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654407,1721405506112,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:46.112",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654408,1721405506122,"fUSD",-1434.26,0.00034109,14,"2024-07-19T16:11:46.122",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654409,1721405506131,"fUSD",-700.01,0.00034109,14,"2024-07-19T16:11:46.131",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654410,1721405506140,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:46.140",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654411,1721405506149,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:46.149",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654412,1721405506160,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:46.160",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654413,1721405506169,"fUSD",-1795.89,0.00034109,14,"2024-07-19T16:11:46.169",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654414,1721405506179,"fUSD",-739.71,0.00034109,14,"2024-07-19T16:11:46.179",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654415,1721405506188,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:46.188",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654416,1721405506197,"fUSD",-925.24,0.00034109,14,"2024-07-19T16:11:46.197",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654417,1721405506207,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:46.207",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654418,1721405506216,"fUSD",-2641.15,0.00034109,14,"2024-07-19T16:11:46.216",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654419,1721405506225,"fUSD",-856.94,0.00034109,14,"2024-07-19T16:11:46.225",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654420,1721405506236,"fUSD",-690.03,0.00034109,14,"2024-07-19T16:11:46.236",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654421,1721405506245,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:46.245",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654422,1721405506256,"fUSD",-1022.79,0.00034109,14,"2024-07-19T16:11:46.256",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654423,1721405506267,"fUSD",-1025.98,0.00034109,14,"2024-07-19T16:11:46.267",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654424,1721405506276,"fUSD",-712.85,0.00034109,14,"2024-07-19T16:11:46.276",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654425,1721405506285,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:46.285",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654426,1721405506295,"fUSD",-644.42,0.00034109,14,"2024-07-19T16:11:46.295",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654427,1721405506305,"fUSD",-847.33,0.00034109,14,"2024-07-19T16:11:46.305",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654428,1721405506315,"fUSD",-2189.59,0.00034109,14,"2024-07-19T16:11:46.315",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654429,1721405506326,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:46.326",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654430,1721405506339,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:46.339",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654431,1721405506349,"fUSD",-748.24,0.00034109,14,"2024-07-19T16:11:46.349",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654432,1721405506359,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:46.359",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654433,1721405506369,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:46.369",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654434,1721405506378,"fUSD",-2660.99,0.00034109,14,"2024-07-19T16:11:46.378",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654435,1721405506388,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:46.388",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654436,1721405506397,"fUSD",-792.94,0.00034109,14,"2024-07-19T16:11:46.397",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654437,1721405506407,"fUSD",-1669.97,0.00034109,14,"2024-07-19T16:11:46.407",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654438,1721405506417,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:46.417",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654439,1721405506426,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:46.426",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654440,1721405506436,"fUSD",-650.68,0.00034109,14,"2024-07-19T16:11:46.436",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654441,1721405506445,"fUSD",-3200.91,0.00034109,14,"2024-07-19T16:11:46.445",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654442,1721405506455,"fUSD",-576.05,0.00034109,14,"2024-07-19T16:11:46.455",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654443,1721405506464,"fUSD",-1188.46,0.00034109,14,"2024-07-19T16:11:46.464",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654444,1721405506473,"fUSD",-524.24,0.00034109,14,"2024-07-19T16:11:46.473",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654445,1721405506482,"fUSD",-2101.33,0.00034109,14,"2024-07-19T16:11:46.482",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654446,1721405506492,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:46.492",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654447,1721405506501,"fUSD",-3620.33,0.00034109,14,"2024-07-19T16:11:46.501",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654448,1721405506511,"fUSD",-724.14,0.00034109,14,"2024-07-19T16:11:46.511",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654449,1721405506520,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:46.520",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654450,1721405506529,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:46.529",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654451,1721405506539,"fUSD",-1606.46,0.00034109,14,"2024-07-19T16:11:46.539",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654452,1721405506548,"fUSD",-2849.42,0.00034109,14,"2024-07-19T16:11:46.548",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654453,1721405506558,"fUSD",-630.69704329,0.00034109,14,"2024-07-19T16:11:46.558",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654454,1721405506567,"fUSD",-735.51,0.00034109,14,"2024-07-19T16:11:46.567",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654455,1721405506577,"fUSD",-1136.35,0.00034109,14,"2024-07-19T16:11:46.577",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654456,1721405506586,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:46.586",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654457,1721405506595,"fUSD",-2219.39,0.00034109,14,"2024-07-19T16:11:46.595",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654458,1721405506604,"fUSD",-3478.95,0.00034109,14,"2024-07-19T16:11:46.604",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654459,1721405506614,"fUSD",-1471.57,0.00034109,14,"2024-07-19T16:11:46.614",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654460,1721405506624,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:46.624",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654461,1721405506633,"fUSD",-536.55,0.00034109,14,"2024-07-19T16:11:46.633",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654462,1721405506643,"fUSD",-619.21,0.00034109,14,"2024-07-19T16:11:46.643",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654463,1721405506652,"fUSD",-3703.31,0.00034109,14,"2024-07-19T16:11:46.652",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654464,1721405506662,"fUSD",-1121.26,0.00034109,14,"2024-07-19T16:11:46.662",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654465,1721405506671,"fUSD",-552.02,0.00034109,14,"2024-07-19T16:11:46.671",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654466,1721405506680,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:46.680",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654467,1721405506689,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:46.689",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654468,1721405506699,"fUSD",-1380.4,0.00034109,14,"2024-07-19T16:11:46.699",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654469,1721405506708,"fUSD",-1550.95,0.00034109,14,"2024-07-19T16:11:46.708",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654470,1721405506718,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:46.718",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654471,1721405506727,"fUSD",-1560.94,0.00034109,14,"2024-07-19T16:11:46.727",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654472,1721405506737,"fUSD",-510.35151723,0.00034109,14,"2024-07-19T16:11:46.737",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654473,1721405506747,"fUSD",-522.62,0.00034109,14,"2024-07-19T16:11:46.747",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654474,1721405506756,"fUSD",-1049.36,0.00034109,14,"2024-07-19T16:11:46.756",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654475,1721405506766,"fUSD",-533.79,0.00034109,14,"2024-07-19T16:11:46.766",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654476,1721405506776,"fUSD",-1990.65,0.00034109,14,"2024-07-19T16:11:46.776",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654477,1721405506786,"fUSD",-1730.51,0.00034109,14,"2024-07-19T16:11:46.786",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654478,1721405506795,"fUSD",-551.36,0.00034109,14,"2024-07-19T16:11:46.795",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654479,1721405506805,"fUSD",-1111.98,0.00034109,14,"2024-07-19T16:11:46.805",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654480,1721405506814,"fUSD",-4326.01,0.00034109,14,"2024-07-19T16:11:46.814",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654481,1721405506823,"fUSD",-588.86,0.00034109,14,"2024-07-19T16:11:46.823",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654482,1721405506833,"fUSD",-281.00551981,0.00034109,14,"2024-07-19T16:11:46.833",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654483,1721405506843,"fUSD",-1572.72,0.00034109,14,"2024-07-19T16:11:46.843",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654484,1721405506852,"fUSD",-760.92,0.00034109,14,"2024-07-19T16:11:46.852",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654485,1721405506861,"fUSD",-1936.7,0.00034109,14,"2024-07-19T16:11:46.861",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654486,1721405506870,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:46.870",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654487,1721405506880,"fUSD",-578.02481592,0.00034109,14,"2024-07-19T16:11:46.880",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654488,1721405506889,"fUSD",-2053.54,0.00034109,14,"2024-07-19T16:11:46.889",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654489,1721405506899,"fUSD",-2486.51,0.00034109,14,"2024-07-19T16:11:46.899",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654490,1721405506908,"fUSD",-4288.83,0.00034109,14,"2024-07-19T16:11:46.908",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654491,1721405506918,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:46.918",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654492,1721405506927,"fUSD",-2391.82,0.00034109,14,"2024-07-19T16:11:46.927",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654493,1721405506937,"fUSD",-996.04,0.00034109,14,"2024-07-19T16:11:46.937",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654494,1721405506947,"fUSD",-702.75,0.00034109,14,"2024-07-19T16:11:46.947",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654495,1721405506956,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:46.956",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654496,1721405506965,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:46.965",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654497,1721405506975,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:46.975",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654498,1721405506984,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:46.984",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654499,1721405506994,"fUSD",-1236.2,0.00034109,14,"2024-07-19T16:11:46.994",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654500,1721405507006,"fUSD",-1419.38,0.00034109,14,"2024-07-19T16:11:47.006",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654501,1721405507016,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:47.016",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654502,1721405507026,"fUSD",-2723.49,0.00034109,14,"2024-07-19T16:11:47.026",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654503,1721405507035,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:47.035",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654504,1721405507045,"fUSD",-1245.55,0.00034109,14,"2024-07-19T16:11:47.045",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654505,1721405507054,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:47.054",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654506,1721405507063,"fUSD",-1708.14,0.00034109,14,"2024-07-19T16:11:47.063",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654507,1721405507072,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:47.072",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654508,1721405507081,"fUSD",-2111.97,0.00034109,14,"2024-07-19T16:11:47.081",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654509,1721405507090,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:47.090",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654510,1721405507099,"fUSD",-174.35633067,0.00034109,14,"2024-07-19T16:11:47.099",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654511,1721405507108,"fUSD",-2049.75,0.00034109,7,"2024-07-19T16:11:47.108",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654512,1721405507118,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:47.118",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654513,1721405507127,"fUSD",-3150.3,0.00034109,14,"2024-07-19T16:11:47.127",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654514,1721405507136,"fUSD",-583.78,0.00034109,14,"2024-07-19T16:11:47.136",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654515,1721405507145,"fUSD",-1289.1,0.00034109,14,"2024-07-19T16:11:47.145",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654516,1721405507155,"fUSD",-766.34,0.00034109,14,"2024-07-19T16:11:47.155",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654517,1721405507164,"fUSD",-913.26,0.00034109,14,"2024-07-19T16:11:47.164",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654518,1721405507174,"fUSD",-2072.22,0.00034109,14,"2024-07-19T16:11:47.174",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654519,1721405507184,"fUSD",-1118.18,0.00034109,14,"2024-07-19T16:11:47.184",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654520,1721405507196,"fUSD",-2467.95,0.00034109,14,"2024-07-19T16:11:47.196",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654521,1721405507206,"fUSD",-2287.86,0.00034109,14,"2024-07-19T16:11:47.206",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654522,1721405507215,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:47.215",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654523,1721405507226,"fUSD",-3489.46,0.00034109,14,"2024-07-19T16:11:47.226",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654524,1721405507236,"fUSD",-823.26,0.00034109,14,"2024-07-19T16:11:47.236",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654525,1721405507246,"fUSD",-1668.58,0.00034109,14,"2024-07-19T16:11:47.246",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654526,1721405507258,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:47.258",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654527,1721405507268,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:47.268",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654528,1721405507278,"fUSD",-1578.39,0.00034109,14,"2024-07-19T16:11:47.278",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654529,1721405507288,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:47.288",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654530,1721405507298,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:47.298",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654531,1721405507307,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:47.307",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654532,1721405507317,"fUSD",-541.63,0.00034109,14,"2024-07-19T16:11:47.317",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654533,1721405507327,"fUSD",-756.25,0.00034109,14,"2024-07-19T16:11:47.327",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654534,1721405507338,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:47.338",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654535,1721405507348,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:47.348",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654536,1721405507357,"fUSD",-1412.59,0.00034109,14,"2024-07-19T16:11:47.357",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654537,1721405507368,"fUSD",-1067.11,0.00034109,14,"2024-07-19T16:11:47.368",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654538,1721405507380,"fUSD",-2948.42,0.00034109,14,"2024-07-19T16:11:47.380",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654539,1721405507392,"fUSD",-784.93,0.00034109,14,"2024-07-19T16:11:47.392",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654540,1721405507404,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:47.404",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654541,1721405507419,"fUSD",-640.01,0.00034109,14,"2024-07-19T16:11:47.419",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654542,1721405507430,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:47.430",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654543,1721405507442,"fUSD",-513.52,0.00034109,14,"2024-07-19T16:11:47.442",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654544,1721405507452,"fUSD",-1028.44,0.00034109,14,"2024-07-19T16:11:47.452",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654545,1721405507464,"fUSD",-2252.48,0.00034109,14,"2024-07-19T16:11:47.464",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654546,1721405507476,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:47.476",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654547,1721405507487,"fUSD",-3712.8,0.00034109,14,"2024-07-19T16:11:47.487",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654548,1721405507499,"fUSD",-2021.9,0.00034109,14,"2024-07-19T16:11:47.499",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654549,1721405507512,"fUSD",-1403.26,0.00034109,14,"2024-07-19T16:11:47.512",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654550,1721405507524,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:47.524",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654551,1721405507536,"fUSD",-674.78,0.00034109,14,"2024-07-19T16:11:47.536",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654552,1721405507548,"fUSD",-937.06,0.00034109,14,"2024-07-19T16:11:47.548",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654553,1721405507561,"fUSD",-2643.01,0.00034109,14,"2024-07-19T16:11:47.561",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654554,1721405507573,"fUSD",-1627.03,0.00034109,14,"2024-07-19T16:11:47.573",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654555,1721405507586,"fUSD",-2462.55,0.00034109,14,"2024-07-19T16:11:47.586",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654556,1721405507598,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:47.598",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654557,1721405507609,"fUSD",-586.59283289,0.00034109,14,"2024-07-19T16:11:47.609",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654558,1721405507622,"fUSD",-3287.52,0.00034109,14,"2024-07-19T16:11:47.622",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654559,1721405507633,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:11:47.633",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654560,1721405507644,"fUSD",-1936.03,0.00034109,14,"2024-07-19T16:11:47.644",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654561,1721405507659,"fUSD",-2333.6,0.00034109,14,"2024-07-19T16:11:47.659",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654562,1721405507671,"fUSD",-1244.09539326,0.00034109,14,"2024-07-19T16:11:47.671",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654585,1721406329482,"fUSD",1107.53767892,0.000118,2,"2024-07-19T16:25:29.482",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654587,1721406336413,"fUSD",478.40863638,0.00011,2,"2024-07-19T16:25:36.413",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654592,1721406355411,"fUSD",33126.00766644,0.0001358,2,"2024-07-19T16:25:55.411",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654647,1721406389095,"fUSD",20000.0,0.00025008,120,"2024-07-19T16:26:29.095",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332654649,1721406398758,"fUSD",2092.14133123,0.000118,2,"2024-07-19T16:26:38.758",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656345,1721406470196,"fUSD",1461.35730898,0.00013999,2,"2024-07-19T16:27:50.196",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656538,1721406622415,"fUSD",246.21354619,0.00013999,2,"2024-07-19T16:30:22.415",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656575,1721406632118,"fUSD",-517.87346613,0.00014086,2,"2024-07-19T16:30:32.118",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656576,1721406632127,"fUSD",-162.16887086,0.00014086,2,"2024-07-19T16:30:32.127",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656578,1721406632139,"fUSD",-184.76573611,0.00014086,2,"2024-07-19T16:30:32.139",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656579,1721406632151,"fUSD",-346.93601851,0.00014261,2,"2024-07-19T16:30:32.151",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656580,1721406632161,"fUSD",-2507.37398623,0.00016951,2,"2024-07-19T16:30:32.161",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656581,1721406632170,"fUSD",-160.0513,0.000185,2,"2024-07-19T16:30:32.170",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656582,1721406632179,"fUSD",-1049.6389227,0.0001878,2,"2024-07-19T16:30:32.179",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656583,1721406632189,"fUSD",-446.118849,0.00021535,2,"2024-07-19T16:30:32.189",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656584,1721406632198,"fUSD",-208.15,0.00021644,2,"2024-07-19T16:30:32.198",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656585,1721406632207,"fUSD",-3230.88561699,0.00022336,2,"2024-07-19T16:30:32.207",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656586,1721406632217,"fUSD",-1821.70556836,0.00022336,2,"2024-07-19T16:30:32.217",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656587,1721406632233,"fUSD",-1332.16443164,0.00022336,2,"2024-07-19T16:30:32.233",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656588,1721406632243,"fUSD",-175.17313626,0.00023873,2,"2024-07-19T16:30:32.243",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656589,1721406632253,"fUSD",-582.1834321,0.00024,3,"2024-07-19T16:30:32.253",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656590,1721406632264,"fUSD",-2221.1070215,0.00024,3,"2024-07-19T16:30:32.264",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656591,1721406632274,"fUSD",-4778.89297849,0.00024174,2,"2024-07-19T16:30:32.274",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656734,1721406637778,"fUSD",-300.0,0.00014105,2,"2024-07-19T16:30:37.778",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656736,1721406637788,"fUSD",-5700.97733854,0.00024174,2,"2024-07-19T16:30:37.788",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656739,1721406637841,"fUSD",-486.32968297,0.00024174,2,"2024-07-19T16:30:37.841",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656740,1721406637851,"fUSD",-366.03,0.00024772,2,"2024-07-19T16:30:37.851",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656741,1721406637861,"fUSD",-271.79063422,0.00024899,2,"2024-07-19T16:30:37.861",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656742,1721406637871,"fUSD",-169.90752308,0.00024899,2,"2024-07-19T16:30:37.871",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656743,1721406637880,"fUSD",-163.50419177,0.00024899,2,"2024-07-19T16:30:37.880",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656744,1721406637890,"fUSD",-155.0,0.00024899,2,"2024-07-19T16:30:37.890",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656745,1721406637899,"fUSD",-474.07,0.00024942,2,"2024-07-19T16:30:37.899",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656746,1721406637908,"fUSD",-177.5,0.00024942,2,"2024-07-19T16:30:37.908",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656747,1721406637918,"fUSD",-150.0,0.00024978,2,"2024-07-19T16:30:37.918",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656748,1721406637927,"fUSD",-171.04080637,0.00024979,2,"2024-07-19T16:30:37.927",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656749,1721406637937,"fUSD",-1072.32716159,0.00024979,2,"2024-07-19T16:30:37.937",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656750,1721406637949,"fUSD",-223.76118201,0.00024979,2,"2024-07-19T16:30:37.949",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656751,1721406637958,"fUSD",-217.575786,0.00024979,2,"2024-07-19T16:30:37.958",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656752,1721406637967,"fUSD",-158.49361108,0.00024979,2,"2024-07-19T16:30:37.967",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656753,1721406637978,"fUSD",-5.78020683,0.00024979,2,"2024-07-19T16:30:37.978",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656754,1721406637988,"fUSD",-149.52307783,0.00024979,2,"2024-07-19T16:30:37.988",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656755,1721406637998,"fUSD",-155.0,0.00024989,2,"2024-07-19T16:30:37.998",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656756,1721406638008,"fUSD",-155.02986107,0.00024989,2,"2024-07-19T16:30:38.008",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656757,1721406638017,"fUSD",-376.2170611,0.00024989,2,"2024-07-19T16:30:38.017",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656758,1721406638028,"fUSD",-315.66972169,0.00024989,2,"2024-07-19T16:30:38.028",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656759,1721406638037,"fUSD",-144.91101767,0.00024989,2,"2024-07-19T16:30:38.037",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656760,1721406638048,"fUSD",-264.21069987,0.00024989,2,"2024-07-19T16:30:38.048",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656761,1721406638058,"fUSD",-527.80162773,0.00024996,2,"2024-07-19T16:30:38.058",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656762,1721406638067,"fUSD",-300.0,0.00024996,2,"2024-07-19T16:30:38.067",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656763,1721406638076,"fUSD",-274.83759123,0.00024996,2,"2024-07-19T16:30:38.076",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656764,1721406638085,"fUSD",-157.27225688,0.00024999,2,"2024-07-19T16:30:38.085",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656765,1721406638094,"fUSD",-4262.7606288,0.00024999,3,"2024-07-19T16:30:38.094",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656766,1721406638107,"fUSD",-6623.0096159,0.00024999,3,"2024-07-19T16:30:38.107",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656767,1721406638209,"fUSD",-1172.61202926,0.00024999,3,"2024-07-19T16:30:38.209",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656768,1721406638219,"fUSD",-1000.0,0.00025844,120,"2024-07-19T16:30:38.219",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656769,1721406638229,"fUSD",-617.65808783,0.00025876,2,"2024-07-19T16:30:38.229",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656770,1721406638238,"fUSD",-900.0,0.00025889,2,"2024-07-19T16:30:38.238",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656771,1721406638248,"fUSD",-500.0,0.00025889,2,"2024-07-19T16:30:38.248",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656772,1721406638258,"fUSD",-5867.5762012,0.0002589,7,"2024-07-19T16:30:38.258",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656773,1721406638268,"fUSD",-2305.95369248,0.0002589,7,"2024-07-19T16:30:38.268",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656774,1721406638280,"fUSD",-4634.25630754,0.0002589,7,"2024-07-19T16:30:38.280",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656775,1721406638289,"fUSD",-150.0,0.000259,2,"2024-07-19T16:30:38.289",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656776,1721406638299,"fUSD",-150.0,0.00025989,2,"2024-07-19T16:30:38.299",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656777,1721406638309,"fUSD",-166.66666668,0.00026358,2,"2024-07-19T16:30:38.309",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656778,1721406638318,"fUSD",-3054.48,0.00026366,2,"2024-07-19T16:30:38.318",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656779,1721406638327,"fUSD",-900.0,0.00026437,2,"2024-07-19T16:30:38.327",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656780,1721406638337,"fUSD",-1000.0,0.00026536,2,"2024-07-19T16:30:38.337",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656781,1721406638346,"fUSD",-181.96,0.00026615,2,"2024-07-19T16:30:38.346",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656782,1721406638360,"fUSD",-175.77,0.00026632,120,"2024-07-19T16:30:38.360",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656783,1721406638372,"fUSD",-594.73810879,0.00026632,2,"2024-07-19T16:30:38.372",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656784,1721406638381,"fUSD",-250.0,0.00026655,2,"2024-07-19T16:30:38.381",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656785,1721406638391,"fUSD",-3972.74443133,0.00026788,2,"2024-07-19T16:30:38.391",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656786,1721406638400,"fUSD",-1761.75637949,0.0002679,2,"2024-07-19T16:30:38.400",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656787,1721406638411,"fUSD",-1761.75637949,0.0002679,2,"2024-07-19T16:30:38.411",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656788,1721406638420,"fUSD",-23900.0,0.00026808,2,"2024-07-19T16:30:38.420",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656789,1721406638430,"fUSD",-3398.95100233,0.00026828,2,"2024-07-19T16:30:38.430",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656790,1721406638440,"fUSD",-704.2521239,0.00026828,2,"2024-07-19T16:30:38.440",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656791,1721406638449,"fUSD",-208.31669417,0.00026847,2,"2024-07-19T16:30:38.449",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656792,1721406638459,"fUSD",-1353.12,0.00026847,2,"2024-07-19T16:30:38.459",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656793,1721406638468,"fUSD",-255.89656553,0.00026847,2,"2024-07-19T16:30:38.468",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656794,1721406638477,"fUSD",-644.42502358,0.00026847,2,"2024-07-19T16:30:38.477",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656795,1721406638488,"fUSD",-156.35486835,0.00026847,2,"2024-07-19T16:30:38.488",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656796,1721406638498,"fUSD",-216.17,0.00026957,2,"2024-07-19T16:30:38.498",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656797,1721406638508,"fUSD",-900.0,0.00026985,2,"2024-07-19T16:30:38.508",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656799,1721406638518,"fUSD",-15725.95124819,0.00026985,2,"2024-07-19T16:30:38.518",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656802,1721406638531,"fUSD",-1715.38863992,0.00026985,2,"2024-07-19T16:30:38.531",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656804,1721406638543,"fUSD",-1721.47811189,0.00026985,2,"2024-07-19T16:30:38.543",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656807,1721406638553,"fUSD",-500.0,0.00026985,2,"2024-07-19T16:30:38.553",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656810,1721406638562,"fUSD",-1381.11330843,0.00027,7,"2024-07-19T16:30:38.562",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656812,1721406638574,"fUSD",-1423.16486127,0.00027,7,"2024-07-19T16:30:38.574",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656815,1721406638586,"fUSD",-1604.62300768,0.00027,7,"2024-07-19T16:30:38.586",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656817,1721406638595,"fUSD",-366.03,0.00027035,2,"2024-07-19T16:30:38.595",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656819,1721406638606,"fUSD",-284.32,0.00027189,120,"2024-07-19T16:30:38.606",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656821,1721406638616,"fUSD",-796.76,0.00027362,2,"2024-07-19T16:30:38.616",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656823,1721406638626,"fUSD",-1000.0,0.00027397,10,"2024-07-19T16:30:38.626",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656825,1721406638636,"fUSD",-683.85551871,0.00027434,2,"2024-07-19T16:30:38.636",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656830,1721406638709,"fUSD",-157.76448129,0.00027434,2,"2024-07-19T16:30:38.709",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656832,1721406638718,"fUSD",-900.0,0.00027533,2,"2024-07-19T16:30:38.718",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656834,1721406638728,"fUSD",-250.0,0.00027536,2,"2024-07-19T16:30:38.728",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656835,1721406638738,"fUSD",-1273.89,0.00027791,2,"2024-07-19T16:30:38.738",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656836,1721406638747,"fUSD",-177.51,0.00027971,2,"2024-07-19T16:30:38.747",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656837,1721406638757,"fUSD",-227.43774807,0.00027989,5,"2024-07-19T16:30:38.757",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656838,1721406638766,"fUSD",-155.0,0.00027989,2,"2024-07-19T16:30:38.766",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656839,1721406638776,"fUSD",-308.78185671,0.00027999,2,"2024-07-19T16:30:38.776",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656840,1721406638785,"fUSD",-353.62676048,0.00027999,2,"2024-07-19T16:30:38.785",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656841,1721406638794,"fUSD",-900.0,0.00028081,2,"2024-07-19T16:30:38.794",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656842,1721406638804,"fUSD",-500.0,0.00028081,2,"2024-07-19T16:30:38.804",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656843,1721406638813,"fUSD",-12388.0,0.000283,2,"2024-07-19T16:30:38.813",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656844,1721406638823,"fUSD",-308.78185671,0.00028399,2,"2024-07-19T16:30:38.823",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656845,1721406638833,"fUSD",-181.5973992,0.00028832,2,"2024-07-19T16:30:38.833",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656846,1721406638843,"fUSD",-153.88854847,0.00028927,2,"2024-07-19T16:30:38.843",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656847,1721406638854,"fUSD",-11493.0,0.00029,3,"2024-07-19T16:30:38.854",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656848,1721406638863,"fUSD",-900.0,0.00029177,2,"2024-07-19T16:30:38.863",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656849,1721406638873,"fUSD",-500.0,0.00029177,2,"2024-07-19T16:30:38.873",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656850,1721406638884,"fUSD",-1273.89,0.00029181,2,"2024-07-19T16:30:38.884",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656851,1721406638894,"fUSD",-366.03,0.00029299,2,"2024-07-19T16:30:38.894",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656852,1721406638903,"fUSD",-1009.55659996,0.000295,2,"2024-07-19T16:30:38.903",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656853,1721406638913,"fUSD",-10535.58373399,0.000297,5,"2024-07-19T16:30:38.913",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656856,1721406640097,"fUSD",-926.05339171,0.00022336,2,"2024-07-19T16:30:40.097",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656857,1721406640112,"fUSD",-2340.54430012,0.00022336,2,"2024-07-19T16:30:40.112",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656858,1721406640124,"fUSD",-1399.0590766,0.00022336,2,"2024-07-19T16:30:40.124",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656859,1721406640137,"fUSD",-323.5281868,0.00022336,2,"2024-07-19T16:30:40.137",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656860,1721406640147,"fUSD",-201.19181319,0.000297,5,"2024-07-19T16:30:40.147",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656861,1721406640160,"fUSD",-756.22445282,0.000297,5,"2024-07-19T16:30:40.160",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656862,1721406640170,"fUSD",-578.56245848,0.00030185,2,"2024-07-19T16:30:40.170",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656863,1721406640182,"fUSD",-466.9208,0.00030185,2,"2024-07-19T16:30:40.182",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656894,1721406642943,"fUSD",-201.25931259,0.00024996,2,"2024-07-19T16:30:42.943",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656896,1721406642953,"fUSD",-1128.69957639,0.00030185,2,"2024-07-19T16:30:42.953",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656898,1721406642964,"fUSD",-900.0,0.00030273,10,"2024-07-19T16:30:42.964",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656899,1721406642973,"fUSD",-500.0,0.00030273,10,"2024-07-19T16:30:42.973",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656900,1721406642983,"fUSD",-1273.89,0.0003057,2,"2024-07-19T16:30:42.983",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656901,1721406642993,"fUSD",-284.32,0.00030587,120,"2024-07-19T16:30:42.993",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656902,1721406643003,"fUSD",-150.00000001,0.00030797,7,"2024-07-19T16:30:43.003",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656903,1721406643012,"fUSD",-841.62,0.00030863,2,"2024-07-19T16:30:43.012",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656904,1721406643022,"fUSD",-50009.39646107,0.00031088,2,"2024-07-19T16:30:43.022",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656905,1721406643031,"fUSD",-153.36026835,0.00031307,7,"2024-07-19T16:30:43.031",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656906,1721406643041,"fUSD",-900.0,0.00031369,10,"2024-07-19T16:30:43.041",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656907,1721406643051,"fUSD",-151.81260137,0.00031431,7,"2024-07-19T16:30:43.051",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656908,1721406643061,"fUSD",-1992.0,0.000315,3,"2024-07-19T16:30:43.061",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656909,1721406643071,"fUSD",-511.0,0.000315,3,"2024-07-19T16:30:43.071",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656910,1721406643080,"fUSD",-600.0,0.00031561,13,"2024-07-19T16:30:43.080",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656911,1721406643090,"fUSD",-366.03,0.00031563,2,"2024-07-19T16:30:43.090",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656912,1721406643099,"fUSD",-181.59739921,0.00031573,7,"2024-07-19T16:30:43.099",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656913,1721406643112,"fUSD",-600.0,0.00031956,14,"2024-07-19T16:30:43.112",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656914,1721406643122,"fUSD",-1273.89,0.0003196,2,"2024-07-19T16:30:43.122",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656915,1721406643131,"fUSD",-1038.03156186,0.00032,30,"2024-07-19T16:30:43.131",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656916,1721406643144,"fUSD",-490.9518,0.00032108,2,"2024-07-19T16:30:43.144",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656917,1721406643154,"fUSD",-662.3303,0.00032108,2,"2024-07-19T16:30:43.154",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656918,1721406643163,"fUSD",-452.7153,0.00032108,2,"2024-07-19T16:30:43.163",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656919,1721406643175,"fUSD",-5671.47022285,0.00032198,5,"2024-07-19T16:30:43.175",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656920,1721406643186,"fUSD",-85786.4538,0.00032208,2,"2024-07-19T16:30:43.186",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656921,1721406643197,"fUSD",-151.81260137,0.00032275,7,"2024-07-19T16:30:43.197",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656922,1721406643209,"fUSD",-152.18495317,0.00032401,7,"2024-07-19T16:30:43.209",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656923,1721406643219,"fUSD",-28357.3511142,0.00032427,5,"2024-07-19T16:30:43.219",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656924,1721406643231,"fUSD",-900.0,0.00032465,10,"2024-07-19T16:30:43.231",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656925,1721406643242,"fUSD",-1000.0,0.000325,2,"2024-07-19T16:30:43.242",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656926,1721406643252,"fUSD",-322.52528261,0.00032676,2,"2024-07-19T16:30:43.252",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656927,1721406643263,"fUSD",-227.97173333,0.00032681,4,"2024-07-19T16:30:43.263",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656928,1721406643274,"fUSD",-600.0,0.00032745,17,"2024-07-19T16:30:43.274",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656929,1721406643284,"fUSD",-600.0,0.00032745,17,"2024-07-19T16:30:43.284",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656930,1721406643294,"fUSD",-5671.47022285,0.00032766,5,"2024-07-19T16:30:43.294",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656931,1721406643305,"fUSD",-500.0,0.00032776,2,"2024-07-19T16:30:43.305",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656932,1721406643315,"fUSD",-7495.5044,0.00032776,2,"2024-07-19T16:30:43.315",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656933,1721406643325,"fUSD",-613.58185991,0.000328,30,"2024-07-19T16:30:43.325",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656934,1721406643335,"fUSD",-1014.52,0.000328,2,"2024-07-19T16:30:43.335",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656935,1721406643345,"fUSD",-307.46,0.000328,2,"2024-07-19T16:30:43.345",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656936,1721406643359,"fUSD",-500.0,0.00032821,30,"2024-07-19T16:30:43.359",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656937,1721406643371,"fUSD",-155.29000583,0.00032845,4,"2024-07-19T16:30:43.371",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656938,1721406643382,"fUSD",-208.93331,0.00032845,4,"2024-07-19T16:30:43.382",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656939,1721406643392,"fUSD",-1266.87800095,0.00032845,4,"2024-07-19T16:30:43.392",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656940,1721406643402,"fUSD",-152.116794,0.00032848,7,"2024-07-19T16:30:43.402",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656941,1721406643412,"fUSD",-17014.4106686,0.00032866,5,"2024-07-19T16:30:43.412",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656942,1721406643422,"fUSD",-156.41,0.00032866,2,"2024-07-19T16:30:43.422",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656943,1721406643432,"fUSD",-155.37111202,0.00032873,7,"2024-07-19T16:30:43.432",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656944,1721406643443,"fUSD",-12157.06224605,0.00032875,4,"2024-07-19T16:30:43.443",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656945,1721406643453,"fUSD",-506.47929574,0.00032876,14,"2024-07-19T16:30:43.453",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656946,1721406643463,"fUSD",-503.90285481,0.00032876,14,"2024-07-19T16:30:43.463",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656947,1721406643474,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.474",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656948,1721406643483,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.483",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656949,1721406643500,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.500",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656950,1721406643510,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.510",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656951,1721406643521,"fUSD",-200.0,0.00032876,7,"2024-07-19T16:30:43.521",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656952,1721406643532,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.532",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656953,1721406643543,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.543",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656954,1721406643554,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.554",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656955,1721406643566,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.566",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656956,1721406643576,"fUSD",-499.69489206,0.00032876,14,"2024-07-19T16:30:43.576",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656957,1721406643588,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.588",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656958,1721406643599,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.599",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656959,1721406643613,"fUSD",-359.81625439,0.00032876,14,"2024-07-19T16:30:43.613",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656960,1721406643626,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.626",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656961,1721406643636,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.636",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656962,1721406643645,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.645",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656963,1721406643655,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.655",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656964,1721406643666,"fUSD",-200.0,0.00032876,7,"2024-07-19T16:30:43.666",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656965,1721406643676,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.676",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656966,1721406643686,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.686",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656968,1721406643697,"fUSD",-608.07,0.00032876,30,"2024-07-19T16:30:43.697",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656969,1721406643710,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.710",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656970,1721406643721,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.721",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656971,1721406643732,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.732",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656972,1721406643743,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.743",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656973,1721406643754,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.754",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656974,1721406643765,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.765",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656975,1721406643775,"fUSD",-262.347648,0.00032876,14,"2024-07-19T16:30:43.775",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656976,1721406643787,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.787",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656977,1721406643798,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.798",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656978,1721406643808,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.808",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656979,1721406643818,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.818",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656981,1721406643828,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.828",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656983,1721406643838,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.838",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656984,1721406643848,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.848",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656985,1721406643863,"fUSD",-586.55,0.00032876,14,"2024-07-19T16:30:43.863",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656986,1721406643873,"fUSD",-618.5,0.00032876,14,"2024-07-19T16:30:43.873",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656987,1721406643883,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.883",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656988,1721406643894,"fUSD",-519.90794779,0.00032876,14,"2024-07-19T16:30:43.894",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656989,1721406643904,"fUSD",-646.1,0.00032876,14,"2024-07-19T16:30:43.904",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656990,1721406643914,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.914",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656991,1721406643924,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.924",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656992,1721406643936,"fUSD",-446.45189923,0.00032876,14,"2024-07-19T16:30:43.936",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656993,1721406643948,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.948",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656994,1721406643959,"fUSD",-597.62,0.00032876,14,"2024-07-19T16:30:43.959",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656995,1721406643968,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.968",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656996,1721406643978,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.978",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656997,1721406643988,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:43.988",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656998,1721406643999,"fUSD",-500.61549971,0.00032876,14,"2024-07-19T16:30:43.999",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332656999,1721406644009,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:44.009",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657000,1721406644018,"fUSD",-575.36,0.00032876,14,"2024-07-19T16:30:44.018",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657001,1721406644028,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:44.028",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657002,1721406644038,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:44.038",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657003,1721406644048,"fUSD",-411.04171885,0.00032876,14,"2024-07-19T16:30:44.048",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657004,1721406644059,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:44.059",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657005,1721406644070,"fUSD",-1000.0,0.00032876,14,"2024-07-19T16:30:44.070",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657006,1721406644079,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:44.079",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657007,1721406644089,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:44.089",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657008,1721406644099,"fUSD",-1106.36,0.00032876,14,"2024-07-19T16:30:44.099",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657009,1721406644112,"fUSD",-361.10778785,0.00032876,14,"2024-07-19T16:30:44.112",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657010,1721406644122,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:44.122",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657011,1721406644132,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:44.132",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657012,1721406644142,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:44.142",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657013,1721406644151,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:44.151",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657014,1721406644161,"fUSD",-615.61,0.00032876,14,"2024-07-19T16:30:44.161",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657015,1721406644171,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:44.171",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657016,1721406644181,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:44.181",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657017,1721406644191,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:44.191",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657018,1721406644201,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:44.201",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657019,1721406644210,"fUSD",-627.43,0.00032876,14,"2024-07-19T16:30:44.210",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657020,1721406644220,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:30:44.220",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657021,1721406644230,"fUSD",-346.70371969,0.00032876,14,"2024-07-19T16:30:44.230",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657022,1721406644241,"fUSD",-1500.0,0.00032876,14,"2024-07-19T16:30:44.241",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657023,1721406644252,"fUSD",-500.0,0.00032876,7,"2024-07-19T16:30:44.252",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657024,1721406644262,"fUSD",-768.33,0.00032876,2,"2024-07-19T16:30:44.262",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657025,1721406644273,"fUSD",-468.3864,0.000329,2,"2024-07-19T16:30:44.273",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657026,1721406644282,"fUSD",-159.00411161,0.00032913,2,"2024-07-19T16:30:44.282",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657027,1721406644291,"fUSD",-500.0,0.00032958,33,"2024-07-19T16:30:44.291",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657028,1721406644301,"fUSD",-596.34499928,0.00032985,2,"2024-07-19T16:30:44.301",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657029,1721406644310,"fUSD",-5671.47022285,0.00033003,5,"2024-07-19T16:30:44.310",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657030,1721406644319,"fUSD",-517.03,0.00033013,14,"2024-07-19T16:30:44.319",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657031,1721406644329,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:30:44.329",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657032,1721406644338,"fUSD",-483.53299144,0.00033013,14,"2024-07-19T16:30:44.338",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657033,1721406644347,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:30:44.347",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657034,1721406644360,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:30:44.360",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657035,1721406644370,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:30:44.370",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657036,1721406644379,"fUSD",-200.0,0.00033013,7,"2024-07-19T16:30:44.379",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657037,1721406644389,"fUSD",-608.07,0.00033013,30,"2024-07-19T16:30:44.389",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657038,1721406644398,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:30:44.398",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657039,1721406644407,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:30:44.407",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657040,1721406644418,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:30:44.418",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657041,1721406644428,"fUSD",-618.5,0.00033013,14,"2024-07-19T16:30:44.428",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657042,1721406644439,"fUSD",-268.4,0.00033013,14,"2024-07-19T16:30:44.439",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657043,1721406644449,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:30:44.449",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657044,1721406644458,"fUSD",-1106.36,0.00033013,14,"2024-07-19T16:30:44.458",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657045,1721406644468,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:30:44.468",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657046,1721406644477,"fUSD",-615.61,0.00033013,14,"2024-07-19T16:30:44.477",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657047,1721406644487,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:30:44.487",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657048,1721406644499,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:30:44.499",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657049,1721406644509,"fUSD",-627.43,0.00033013,14,"2024-07-19T16:30:44.509",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657050,1721406644519,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:30:44.519",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657051,1721406644529,"fUSD",-500.0,0.00033013,7,"2024-07-19T16:30:44.529",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657052,1721406644538,"fUSD",-768.33,0.00033013,2,"2024-07-19T16:30:44.538",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657053,1721406644548,"fUSD",-7500.0,0.0003305,2,"2024-07-19T16:30:44.548",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657054,1721406644557,"fUSD",-5671.47022285,0.0003309,5,"2024-07-19T16:30:44.557",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657055,1721406644567,"fUSD",-500.0,0.00033095,36,"2024-07-19T16:30:44.567",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657056,1721406644576,"fUSD",-2000.0,0.000331,9,"2024-07-19T16:30:44.576",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657057,1721406644585,"fUSD",-2000.0,0.000331,9,"2024-07-19T16:30:44.585",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657058,1721406644594,"fUSD",-355.55,0.00033102,2,"2024-07-19T16:30:44.594",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657059,1721406644605,"fUSD",-300.0,0.00033102,2,"2024-07-19T16:30:44.605",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657060,1721406644616,"fUSD",-150.0,0.00033102,2,"2024-07-19T16:30:44.616",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657061,1721406644628,"fUSD",-150.0,0.00033102,2,"2024-07-19T16:30:44.628",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657062,1721406644639,"fUSD",-355.55,0.00033102,2,"2024-07-19T16:30:44.639",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657063,1721406644652,"fUSD",-150.0,0.00033102,2,"2024-07-19T16:30:44.652",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657064,1721406644661,"fUSD",-529.52,0.00033102,2,"2024-07-19T16:30:44.661",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657065,1721406644671,"fUSD",-355.55,0.00033102,2,"2024-07-19T16:30:44.671",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657066,1721406644680,"fUSD",-529.52,0.00033102,2,"2024-07-19T16:30:44.680",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657067,1721406644690,"fUSD",-354.55,0.00033102,2,"2024-07-19T16:30:44.690",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657068,1721406644979,"fUSD",-5671.47022285,0.00033128,5,"2024-07-19T16:30:44.979",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657069,1721406644991,"fUSD",-11342.9404457,0.00033138,5,"2024-07-19T16:30:44.991",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657070,1721406645001,"fUSD",-500.0,0.00033138,14,"2024-07-19T16:30:45.001",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657071,1721406645012,"fUSD",-500.0,0.00033138,14,"2024-07-19T16:30:45.012",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657072,1721406645022,"fUSD",-500.0,0.00033138,14,"2024-07-19T16:30:45.022",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657073,1721406645032,"fUSD",-500.0,0.00033138,14,"2024-07-19T16:30:45.032",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657074,1721406645043,"fUSD",-500.0,0.00033138,14,"2024-07-19T16:30:45.043",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657075,1721406645053,"fUSD",-500.0,0.00033138,14,"2024-07-19T16:30:45.053",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657076,1721406645062,"fUSD",-500.0,0.00033138,14,"2024-07-19T16:30:45.062",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657077,1721406645072,"fUSD",-500.0,0.00033138,14,"2024-07-19T16:30:45.072",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657078,1721406645083,"fUSD",-500.0,0.00033138,14,"2024-07-19T16:30:45.083",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657079,1721406645094,"fUSD",-500.0,0.00033138,14,"2024-07-19T16:30:45.094",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657080,1721406645105,"fUSD",-500.0,0.00033138,14,"2024-07-19T16:30:45.105",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657081,1721406645115,"fUSD",-565.93935008,0.00033138,14,"2024-07-19T16:30:45.115",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657082,1721406645124,"fUSD",-500.0,0.00033138,14,"2024-07-19T16:30:45.124",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657083,1721406645134,"fUSD",-500.0,0.00033138,14,"2024-07-19T16:30:45.134",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657084,1721406645144,"fUSD",-500.0,0.00033138,14,"2024-07-19T16:30:45.144",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657085,1721406645154,"fUSD",-500.0,0.00033138,14,"2024-07-19T16:30:45.154",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657086,1721406645165,"fUSD",-500.0,0.00033138,14,"2024-07-19T16:30:45.165",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657087,1721406645176,"fUSD",-500.0,0.00033138,14,"2024-07-19T16:30:45.176",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657088,1721406645187,"fUSD",-500.0,0.00033138,14,"2024-07-19T16:30:45.187",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657089,1721406645198,"fUSD",-500.0,0.00033138,14,"2024-07-19T16:30:45.198",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657090,1721406645207,"fUSD",-500.0,0.00033138,14,"2024-07-19T16:30:45.207",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657091,1721406645216,"fUSD",-500.0,0.00033138,2,"2024-07-19T16:30:45.216",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657092,1721406645225,"fUSD",-500.0,0.00033138,14,"2024-07-19T16:30:45.225",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657093,1721406645234,"fUSD",-624.46,0.00033138,14,"2024-07-19T16:30:45.234",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657094,1721406645244,"fUSD",-500.0,0.00033138,14,"2024-07-19T16:30:45.244",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657095,1721406645254,"fUSD",-500.0,0.00033138,14,"2024-07-19T16:30:45.254",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657096,1721406645264,"fUSD",-500.0,0.00033138,14,"2024-07-19T16:30:45.264",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657097,1721406645274,"fUSD",-500.0,0.00033138,14,"2024-07-19T16:30:45.274",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657098,1721406645286,"fUSD",-500.0,0.00033138,14,"2024-07-19T16:30:45.286",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657099,1721406645296,"fUSD",-5671.47022285,0.0003314,5,"2024-07-19T16:30:45.296",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657100,1721406645308,"fUSD",-337.2912765,0.00033148,14,"2024-07-19T16:30:45.308",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657101,1721406645320,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:30:45.320",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657102,1721406645330,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:30:45.330",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657103,1721406645340,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:30:45.340",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657104,1721406645351,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:30:45.351",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657105,1721406645363,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:30:45.363",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657106,1721406645373,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:30:45.373",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657107,1721406645384,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:30:45.384",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657108,1721406645395,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:30:45.395",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657109,1721406645406,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:30:45.406",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657110,1721406645415,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:30:45.415",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657111,1721406645425,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:30:45.425",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657112,1721406645435,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:30:45.435",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657113,1721406645446,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:30:45.446",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657114,1721406645457,"fUSD",-621.5,0.00033148,14,"2024-07-19T16:30:45.457",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657115,1721406645467,"fUSD",-363.69413783,0.00033148,14,"2024-07-19T16:30:45.467",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657116,1721406645477,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:30:45.477",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657117,1721406645487,"fUSD",-327.457197,0.00033148,14,"2024-07-19T16:30:45.487",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657118,1721406645498,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:30:45.498",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657119,1721406645508,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:30:45.508",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657121,1721406645517,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:30:45.517",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657122,1721406645527,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:30:45.527",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657123,1721406645538,"fUSD",-278.62064368,0.00033148,14,"2024-07-19T16:30:45.538",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657124,1721406645547,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:30:45.547",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657125,1721406645558,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:30:45.558",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657126,1721406645567,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:30:45.567",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657127,1721406645577,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:30:45.577",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657128,1721406645587,"fUSD",-362.87239834,0.00033148,2,"2024-07-19T16:30:45.587",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657129,1721406645595,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:30:45.595",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657130,1721406645606,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:30:45.606",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657132,1721406645616,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:30:45.616",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657134,1721406645625,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:30:45.625",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657136,1721406645636,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:30:45.636",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657138,1721406645645,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:30:45.645",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657140,1721406645654,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:30:45.654",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657142,1721406645665,"fUSD",-547.67,0.00033148,14,"2024-07-19T16:30:45.665",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657144,1721406645675,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:30:45.675",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657146,1721406645686,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:30:45.686",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657148,1721406645696,"fUSD",-500.0,0.00033148,14,"2024-07-19T16:30:45.696",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657150,1721406645709,"fUSD",-500.0,0.0003315,14,"2024-07-19T16:30:45.709",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657152,1721406645719,"fUSD",-500.0,0.0003315,14,"2024-07-19T16:30:45.719",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657154,1721406645728,"fUSD",-500.0,0.0003315,14,"2024-07-19T16:30:45.728",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657156,1721406645738,"fUSD",-500.0,0.0003315,14,"2024-07-19T16:30:45.738",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657158,1721406645747,"fUSD",-200.0,0.0003315,7,"2024-07-19T16:30:45.747",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657160,1721406645761,"fUSD",-608.07,0.0003315,30,"2024-07-19T16:30:45.761",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657162,1721406645773,"fUSD",-500.0,0.0003315,14,"2024-07-19T16:30:45.773",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657164,1721406645782,"fUSD",-561.00870051,0.0003315,14,"2024-07-19T16:30:45.782",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657167,1721406645794,"fUSD",-500.0,0.0003315,14,"2024-07-19T16:30:45.794",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657169,1721406645805,"fUSD",-618.5,0.0003315,14,"2024-07-19T16:30:45.805",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657171,1721406645815,"fUSD",-500.0,0.0003315,14,"2024-07-19T16:30:45.815",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657173,1721406645824,"fUSD",-1106.36,0.0003315,14,"2024-07-19T16:30:45.824",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657175,1721406645833,"fUSD",-500.0,0.0003315,14,"2024-07-19T16:30:45.833",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657177,1721406645844,"fUSD",-615.61,0.0003315,14,"2024-07-19T16:30:45.844",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657179,1721406645854,"fUSD",-500.0,0.0003315,14,"2024-07-19T16:30:45.854",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657181,1721406645868,"fUSD",-500.0,0.0003315,14,"2024-07-19T16:30:45.868",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657183,1721406645879,"fUSD",-627.43,0.0003315,14,"2024-07-19T16:30:45.879",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657185,1721406645888,"fUSD",-500.0,0.0003315,14,"2024-07-19T16:30:45.888",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657187,1721406645897,"fUSD",-1500.0,0.0003315,15,"2024-07-19T16:30:45.897",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657189,1721406645907,"fUSD",-500.0,0.0003315,7,"2024-07-19T16:30:45.907",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657191,1721406645916,"fUSD",-768.33,0.0003315,2,"2024-07-19T16:30:45.916",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657193,1721406645926,"fUSD",-500.0,0.00033232,39,"2024-07-19T16:30:45.926",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657195,1721406645935,"fUSD",-5671.47022285,0.00033269,5,"2024-07-19T16:30:45.935",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657197,1721406645946,"fUSD",-500.0,0.00033275,14,"2024-07-19T16:30:45.946",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657199,1721406645956,"fUSD",-510.05963679,0.00033275,14,"2024-07-19T16:30:45.956",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657201,1721406645966,"fUSD",-500.0,0.00033275,14,"2024-07-19T16:30:45.966",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657203,1721406645976,"fUSD",-500.0,0.00033275,14,"2024-07-19T16:30:45.976",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657205,1721406645986,"fUSD",-500.0,0.00033275,14,"2024-07-19T16:30:45.986",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657207,1721406645995,"fUSD",-500.0,0.00033275,14,"2024-07-19T16:30:45.995",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657209,1721406646005,"fUSD",-500.0,0.00033275,14,"2024-07-19T16:30:46.005",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657211,1721406646014,"fUSD",-500.0,0.00033275,14,"2024-07-19T16:30:46.014",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657213,1721406646023,"fUSD",-500.0,0.00033275,14,"2024-07-19T16:30:46.023",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657215,1721406646032,"fUSD",-500.0,0.00033275,14,"2024-07-19T16:30:46.032",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657217,1721406646042,"fUSD",-500.0,0.00033275,14,"2024-07-19T16:30:46.042",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657219,1721406646053,"fUSD",-500.0,0.00033275,14,"2024-07-19T16:30:46.053",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657221,1721406646063,"fUSD",-384.11,0.00033275,14,"2024-07-19T16:30:46.063",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657223,1721406646072,"fUSD",-500.0,0.00033275,14,"2024-07-19T16:30:46.072",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657225,1721406646082,"fUSD",-500.0,0.00033275,14,"2024-07-19T16:30:46.082",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657227,1721406646092,"fUSD",-500.0,0.00033275,14,"2024-07-19T16:30:46.092",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657229,1721406646101,"fUSD",-500.0,0.00033275,14,"2024-07-19T16:30:46.101",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657231,1721406646112,"fUSD",-5671.47022285,0.00033277,5,"2024-07-19T16:30:46.112",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657233,1721406646123,"fUSD",-500.0,0.00033285,14,"2024-07-19T16:30:46.123",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657235,1721406646132,"fUSD",-500.0,0.00033285,14,"2024-07-19T16:30:46.132",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657236,1721406646142,"fUSD",-500.0,0.00033285,14,"2024-07-19T16:30:46.142",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657238,1721406646151,"fUSD",-500.0,0.00033285,14,"2024-07-19T16:30:46.151",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657240,1721406646160,"fUSD",-500.0,0.00033285,14,"2024-07-19T16:30:46.160",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657242,1721406646170,"fUSD",-235.83,0.00033285,14,"2024-07-19T16:30:46.170",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657244,1721406646180,"fUSD",-324.74,0.00033285,14,"2024-07-19T16:30:46.180",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657246,1721406646190,"fUSD",-231.9,0.00033285,14,"2024-07-19T16:30:46.190",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657248,1721406646199,"fUSD",-579.44788604,0.00033285,14,"2024-07-19T16:30:46.199",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657250,1721406646208,"fUSD",-500.0,0.00033285,14,"2024-07-19T16:30:46.208",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657252,1721406646219,"fUSD",-500.0,0.00033285,14,"2024-07-19T16:30:46.219",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657254,1721406646229,"fUSD",-547.67,0.00033285,14,"2024-07-19T16:30:46.229",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657257,1721406646240,"fUSD",-500.0,0.00033287,14,"2024-07-19T16:30:46.240",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657259,1721406646253,"fUSD",-500.0,0.00033287,14,"2024-07-19T16:30:46.253",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657261,1721406646263,"fUSD",-500.0,0.00033287,14,"2024-07-19T16:30:46.263",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657263,1721406646274,"fUSD",-417.13,0.00033287,14,"2024-07-19T16:30:46.274",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657265,1721406646285,"fUSD",-200.0,0.00033287,7,"2024-07-19T16:30:46.285",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657268,1721406646296,"fUSD",-608.07,0.00033287,30,"2024-07-19T16:30:46.296",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657270,1721406646308,"fUSD",-500.0,0.00033287,14,"2024-07-19T16:30:46.308",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657272,1721406646319,"fUSD",-305.65,0.00033287,14,"2024-07-19T16:30:46.319",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657274,1721406646328,"fUSD",-618.5,0.00033287,14,"2024-07-19T16:30:46.328",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657276,1721406646338,"fUSD",-446.59,0.00033287,14,"2024-07-19T16:30:46.338",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657278,1721406646347,"fUSD",-1106.36,0.00033287,14,"2024-07-19T16:30:46.347",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657280,1721406646355,"fUSD",-500.0,0.00033287,14,"2024-07-19T16:30:46.355",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657281,1721406646367,"fUSD",-615.61,0.00033287,14,"2024-07-19T16:30:46.367",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657283,1721406646376,"fUSD",-500.0,0.00033287,14,"2024-07-19T16:30:46.376",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657285,1721406646386,"fUSD",-500.0,0.00033287,14,"2024-07-19T16:30:46.386",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657287,1721406646394,"fUSD",-627.43,0.00033287,14,"2024-07-19T16:30:46.394",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657289,1721406646404,"fUSD",-500.0,0.00033287,14,"2024-07-19T16:30:46.404",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657291,1721406646413,"fUSD",-500.0,0.00033287,7,"2024-07-19T16:30:46.413",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657293,1721406646422,"fUSD",-768.33,0.00033287,2,"2024-07-19T16:30:46.422",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657295,1721406646431,"fUSD",-175.77,0.00033289,120,"2024-07-19T16:30:46.431",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657297,1721406646441,"fUSD",-596.34499928,0.00033327,2,"2024-07-19T16:30:46.441",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657299,1721406646450,"fUSD",-1273.89,0.00033349,2,"2024-07-19T16:30:46.450",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657301,1721406646458,"fUSD",-500.0,0.00033369,42,"2024-07-19T16:30:46.458",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657303,1721406646467,"fUSD",-5671.47022285,0.00033402,5,"2024-07-19T16:30:46.467",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657305,1721406646476,"fUSD",-744.57050209,0.00033402,19,"2024-07-19T16:30:46.476",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657307,1721406646485,"fUSD",-5671.47022285,0.0003341,5,"2024-07-19T16:30:46.485",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657309,1721406646494,"fUSD",-500.0,0.00033412,14,"2024-07-19T16:30:46.494",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657311,1721406646503,"fUSD",-500.0,0.00033412,14,"2024-07-19T16:30:46.503",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657312,1721406646512,"fUSD",-500.0,0.00033412,14,"2024-07-19T16:30:46.512",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657314,1721406646521,"fUSD",-263.94,0.00033412,14,"2024-07-19T16:30:46.521",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657316,1721406646530,"fUSD",-500.0,0.00033412,14,"2024-07-19T16:30:46.530",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657318,1721406646539,"fUSD",-524.71,0.00033412,14,"2024-07-19T16:30:46.539",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657320,1721406646548,"fUSD",-500.0,0.00033412,14,"2024-07-19T16:30:46.548",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657322,1721406646557,"fUSD",-215.13,0.00033412,14,"2024-07-19T16:30:46.557",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657324,1721406646566,"fUSD",-500.0,0.00033412,14,"2024-07-19T16:30:46.566",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657326,1721406646575,"fUSD",-500.0,0.00033412,14,"2024-07-19T16:30:46.575",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657328,1721406646584,"fUSD",-405.5,0.00033412,14,"2024-07-19T16:30:46.584",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657330,1721406646593,"fUSD",-500.0,0.00033412,14,"2024-07-19T16:30:46.593",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657332,1721406646603,"fUSD",-500.0,0.00033412,14,"2024-07-19T16:30:46.603",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657334,1721406646615,"fUSD",-500.0,0.00033412,14,"2024-07-19T16:30:46.615",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657336,1721406646624,"fUSD",-500.0,0.00033412,14,"2024-07-19T16:30:46.624",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657337,1721406646635,"fUSD",-5671.47022285,0.00033414,5,"2024-07-19T16:30:46.635",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657339,1721406646645,"fUSD",-500.0,0.00033422,14,"2024-07-19T16:30:46.645",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657341,1721406646654,"fUSD",-154.96,0.00033422,14,"2024-07-19T16:30:46.654",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657343,1721406646664,"fUSD",-159.4,0.00033422,14,"2024-07-19T16:30:46.664",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657345,1721406646673,"fUSD",-500.0,0.00033422,14,"2024-07-19T16:30:46.673",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657347,1721406646682,"fUSD",-178.13,0.00033422,14,"2024-07-19T16:30:46.682",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657349,1721406646692,"fUSD",-374.24,0.00033422,14,"2024-07-19T16:30:46.692",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657351,1721406646702,"fUSD",-500.0,0.00033422,14,"2024-07-19T16:30:46.702",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657353,1721406646712,"fUSD",-547.67,0.00033422,14,"2024-07-19T16:30:46.712",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657354,1721406646723,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:30:46.723",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657355,1721406646732,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:30:46.732",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657356,1721406646743,"fUSD",-272.36,0.00033424,14,"2024-07-19T16:30:46.743",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657357,1721406646755,"fUSD",-200.0,0.00033424,7,"2024-07-19T16:30:46.755",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657358,1721406646764,"fUSD",-608.07,0.00033424,30,"2024-07-19T16:30:46.764",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657359,1721406646775,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:30:46.775",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657360,1721406646786,"fUSD",-618.5,0.00033424,14,"2024-07-19T16:30:46.786",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657362,1721406646796,"fUSD",-1106.36,0.00033424,14,"2024-07-19T16:30:46.796",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657363,1721406646805,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:30:46.805",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657365,1721406646815,"fUSD",-615.61,0.00033424,14,"2024-07-19T16:30:46.815",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657367,1721406646825,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:30:46.825",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657369,1721406646835,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:30:46.835",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657371,1721406646846,"fUSD",-627.43,0.00033424,14,"2024-07-19T16:30:46.846",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657372,1721406646856,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:30:46.856",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657373,1721406646867,"fUSD",-1500.0,0.00033424,16,"2024-07-19T16:30:46.867",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657374,1721406646876,"fUSD",-500.0,0.00033424,7,"2024-07-19T16:30:46.876",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657376,1721406646885,"fUSD",-768.33,0.00033424,2,"2024-07-19T16:30:46.885",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657378,1721406646894,"fUSD",-5671.47022285,0.00033531,5,"2024-07-19T16:30:46.894",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657379,1721406646904,"fUSD",-500.0,0.00033549,14,"2024-07-19T16:30:46.904",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657380,1721406646913,"fUSD",-500.0,0.00033549,14,"2024-07-19T16:30:46.913",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657381,1721406646923,"fUSD",-500.0,0.00033549,14,"2024-07-19T16:30:46.923",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657383,1721406646932,"fUSD",-500.0,0.00033549,14,"2024-07-19T16:30:46.932",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657385,1721406646941,"fUSD",-500.0,0.00033549,14,"2024-07-19T16:30:46.941",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657387,1721406646951,"fUSD",-361.13,0.00033549,14,"2024-07-19T16:30:46.951",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657389,1721406646960,"fUSD",-197.84,0.00033549,14,"2024-07-19T16:30:46.960",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657391,1721406646970,"fUSD",-500.0,0.00033549,14,"2024-07-19T16:30:46.970",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657393,1721406646979,"fUSD",-191.71,0.00033549,14,"2024-07-19T16:30:46.979",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657395,1721406646988,"fUSD",-500.0,0.00033549,14,"2024-07-19T16:30:46.988",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657397,1721406646998,"fUSD",-500.0,0.00033549,14,"2024-07-19T16:30:46.998",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657399,1721406647007,"fUSD",-5671.47022285,0.00033551,5,"2024-07-19T16:30:47.007",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657400,1721406647016,"fUSD",-500.0,0.00033559,14,"2024-07-19T16:30:47.016",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657402,1721406647025,"fUSD",-500.0,0.00033559,14,"2024-07-19T16:30:47.025",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657404,1721406647035,"fUSD",-182.97,0.00033559,14,"2024-07-19T16:30:47.035",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657406,1721406647045,"fUSD",-547.67,0.00033559,14,"2024-07-19T16:30:47.045",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657408,1721406647055,"fUSD",-900.0,0.00033561,10,"2024-07-19T16:30:47.055",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657410,1721406647065,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:30:47.065",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657412,1721406647074,"fUSD",-200.0,0.00033561,7,"2024-07-19T16:30:47.074",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657414,1721406647083,"fUSD",-608.07,0.00033561,30,"2024-07-19T16:30:47.083",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657416,1721406647092,"fUSD",-527.94,0.00033561,14,"2024-07-19T16:30:47.092",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657418,1721406647101,"fUSD",-618.5,0.00033561,14,"2024-07-19T16:30:47.101",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657420,1721406647112,"fUSD",-1106.36,0.00033561,14,"2024-07-19T16:30:47.112",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657422,1721406647123,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:30:47.123",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657424,1721406647133,"fUSD",-615.61,0.00033561,14,"2024-07-19T16:30:47.133",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657426,1721406647142,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:30:47.142",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657427,1721406647150,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:30:47.150",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657429,1721406647159,"fUSD",-627.43,0.00033561,14,"2024-07-19T16:30:47.159",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657431,1721406647168,"fUSD",-168.54337088,0.00033561,14,"2024-07-19T16:30:47.168",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657433,1721406647177,"fUSD",-500.0,0.00033561,7,"2024-07-19T16:30:47.177",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657435,1721406647186,"fUSD",-768.33,0.00033561,2,"2024-07-19T16:30:47.186",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657437,1721406647195,"fUSD",-5671.47022285,0.0003359,5,"2024-07-19T16:30:47.195",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657439,1721406647204,"fUSD",-163.36125358,0.00033596,7,"2024-07-19T16:30:47.204",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657441,1721406647213,"fUSD",-600.0,0.000336,19,"2024-07-19T16:30:47.213",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657443,1721406647222,"fUSD",-5006.17233,0.000336,30,"2024-07-19T16:30:47.222",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657444,1721406647231,"fUSD",-307.46,0.00033645,2,"2024-07-19T16:30:47.231",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657446,1721406647240,"fUSD",-5671.47022285,0.00033666,5,"2024-07-19T16:30:47.240",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657448,1721406647249,"fUSD",-596.34499928,0.00033668,2,"2024-07-19T16:30:47.249",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657450,1721406647258,"fUSD",-5697.46319162,0.00033676,5,"2024-07-19T16:30:47.258",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657452,1721406647267,"fUSD",-5671.47022285,0.00033676,5,"2024-07-19T16:30:47.267",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657454,1721406647276,"fUSD",-5697.46319162,0.00033686,5,"2024-07-19T16:30:47.276",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657456,1721406647285,"fUSD",-500.0,0.00033686,14,"2024-07-19T16:30:47.285",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657458,1721406647294,"fUSD",-500.0,0.00033686,14,"2024-07-19T16:30:47.294",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657460,1721406647303,"fUSD",-500.0,0.00033686,14,"2024-07-19T16:30:47.303",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657462,1721406647312,"fUSD",-500.0,0.00033686,14,"2024-07-19T16:30:47.312",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657464,1721406647322,"fUSD",-500.0,0.00033686,14,"2024-07-19T16:30:47.322",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657466,1721406647331,"fUSD",-500.0,0.00033686,14,"2024-07-19T16:30:47.331",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657468,1721406647341,"fUSD",-559.7,0.00033686,14,"2024-07-19T16:30:47.341",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657470,1721406647350,"fUSD",-500.0,0.00033686,14,"2024-07-19T16:30:47.350",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657472,1721406647360,"fUSD",-500.0,0.00033696,14,"2024-07-19T16:30:47.360",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657473,1721406647369,"fUSD",-500.0,0.00033696,14,"2024-07-19T16:30:47.369",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657475,1721406647379,"fUSD",-547.67,0.00033696,14,"2024-07-19T16:30:47.379",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657477,1721406647388,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:30:47.388",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657480,1721406647400,"fUSD",-200.0,0.00033698,7,"2024-07-19T16:30:47.400",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657482,1721406647411,"fUSD",-608.07,0.00033698,30,"2024-07-19T16:30:47.411",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657484,1721406647420,"fUSD",-618.5,0.00033698,14,"2024-07-19T16:30:47.420",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657486,1721406647430,"fUSD",-1106.36,0.00033698,14,"2024-07-19T16:30:47.430",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657488,1721406647440,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:30:47.440",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657490,1721406647449,"fUSD",-615.61,0.00033698,14,"2024-07-19T16:30:47.449",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657492,1721406647458,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:30:47.458",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657493,1721406647467,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:30:47.467",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657495,1721406647477,"fUSD",-627.43,0.00033698,14,"2024-07-19T16:30:47.477",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657497,1721406647487,"fUSD",-1500.0,0.00033698,17,"2024-07-19T16:30:47.487",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657500,1721406647498,"fUSD",-325.09577921,0.00033698,7,"2024-07-19T16:30:47.498",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657502,1721406647507,"fUSD",-768.33,0.00033698,2,"2024-07-19T16:30:47.507",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657504,1721406647518,"fUSD",-482.77171221,0.0003377,2,"2024-07-19T16:30:47.518",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657506,1721406647528,"fUSD",-499.52315,0.0003377,2,"2024-07-19T16:30:47.528",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657508,1721406647539,"fUSD",-5671.47022285,0.0003377,5,"2024-07-19T16:30:47.539",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657510,1721406647549,"fUSD",-5697.46319162,0.0003377,5,"2024-07-19T16:30:47.549",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657512,1721406647559,"fUSD",-154.68067757,0.0003379,7,"2024-07-19T16:30:47.559",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657514,1721406647568,"fUSD",-11342.9404457,0.0003379,5,"2024-07-19T16:30:47.568",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657516,1721406647578,"fUSD",-5697.46319162,0.0003379,5,"2024-07-19T16:30:47.578",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657517,1721406647587,"fUSD",-13936.87704398,0.000338,14,"2024-07-19T16:30:47.587",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657519,1721406647597,"fUSD",-5697.46319162,0.00033803,5,"2024-07-19T16:30:47.597",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657521,1721406647608,"fUSD",-5671.47022285,0.00033813,5,"2024-07-19T16:30:47.608",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657524,1721406647622,"fUSD",-5697.46319162,0.00033823,5,"2024-07-19T16:30:47.622",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657525,1721406647636,"fUSD",-503.15821042,0.00033823,14,"2024-07-19T16:30:47.636",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657527,1721406647645,"fUSD",-500.0,0.00033823,14,"2024-07-19T16:30:47.645",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657529,1721406647655,"fUSD",-500.0,0.00033823,14,"2024-07-19T16:30:47.655",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657532,1721406647666,"fUSD",-500.0,0.00033823,14,"2024-07-19T16:30:47.666",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657533,1721406647676,"fUSD",-500.0,0.00033823,14,"2024-07-19T16:30:47.676",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657536,1721406647687,"fUSD",-500.0,0.00033823,14,"2024-07-19T16:30:47.687",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657538,1721406647698,"fUSD",-500.0,0.00033823,14,"2024-07-19T16:30:47.698",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657540,1721406647708,"fUSD",-366.03,0.00033827,2,"2024-07-19T16:30:47.708",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657542,1721406647718,"fUSD",-500.0,0.00033833,14,"2024-07-19T16:30:47.718",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657544,1721406647728,"fUSD",-500.0,0.00033833,14,"2024-07-19T16:30:47.728",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657546,1721406647738,"fUSD",-547.67,0.00033833,14,"2024-07-19T16:30:47.738",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657548,1721406647749,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:30:47.749",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657550,1721406647758,"fUSD",-200.0,0.00033835,7,"2024-07-19T16:30:47.758",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657552,1721406647768,"fUSD",-608.07,0.00033835,30,"2024-07-19T16:30:47.768",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657554,1721406647778,"fUSD",-618.5,0.00033835,14,"2024-07-19T16:30:47.778",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657556,1721406647787,"fUSD",-1106.36,0.00033835,14,"2024-07-19T16:30:47.787",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657558,1721406647796,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:30:47.796",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657559,1721406647806,"fUSD",-615.61,0.00033835,14,"2024-07-19T16:30:47.806",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657561,1721406647815,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:30:47.815",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657563,1721406647825,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:30:47.825",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657565,1721406647834,"fUSD",-627.43,0.00033835,14,"2024-07-19T16:30:47.834",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657567,1721406647844,"fUSD",-768.33,0.00033835,2,"2024-07-19T16:30:47.844",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657569,1721406647855,"fUSD",-5671.47022285,0.00033894,5,"2024-07-19T16:30:47.855",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657571,1721406647866,"fUSD",-5697.46319162,0.00033914,5,"2024-07-19T16:30:47.866",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657573,1721406647875,"fUSD",-529.52,0.00033924,2,"2024-07-19T16:30:47.875",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657575,1721406647884,"fUSD",-529.52,0.00033924,2,"2024-07-19T16:30:47.884",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657577,1721406647894,"fUSD",-529.52,0.00033924,2,"2024-07-19T16:30:47.894",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657579,1721406647904,"fUSD",-529.52,0.00033924,2,"2024-07-19T16:30:47.904",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657581,1721406647914,"fUSD",-529.52,0.00033924,2,"2024-07-19T16:30:47.914",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657583,1721406647924,"fUSD",-529.52,0.00033924,2,"2024-07-19T16:30:47.924",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657585,1721406647935,"fUSD",-529.52,0.00033924,2,"2024-07-19T16:30:47.935",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657587,1721406647947,"fUSD",-529.52,0.00033924,2,"2024-07-19T16:30:47.947",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657589,1721406647957,"fUSD",-5671.47022285,0.0003393,5,"2024-07-19T16:30:47.957",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657592,1721406647968,"fUSD",-5697.46319162,0.00033942,5,"2024-07-19T16:30:47.968",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657594,1721406647978,"fUSD",-5671.47022285,0.0003395,5,"2024-07-19T16:30:47.978",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657596,1721406647987,"fUSD",-500.0,0.0003396,14,"2024-07-19T16:30:47.987",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657598,1721406647998,"fUSD",-500.0,0.0003396,14,"2024-07-19T16:30:47.998",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657600,1721406648008,"fUSD",-500.0,0.0003396,14,"2024-07-19T16:30:48.008",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657602,1721406648018,"fUSD",-500.0,0.0003396,14,"2024-07-19T16:30:48.018",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657604,1721406648027,"fUSD",-500.0,0.0003396,14,"2024-07-19T16:30:48.027",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657606,1721406648036,"fUSD",-354.51,0.0003396,14,"2024-07-19T16:30:48.036",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657608,1721406648046,"fUSD",-5697.46319162,0.0003396,5,"2024-07-19T16:30:48.046",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657610,1721406648055,"fUSD",-500.0,0.0003397,14,"2024-07-19T16:30:48.055",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657612,1721406648065,"fUSD",-500.0,0.0003397,14,"2024-07-19T16:30:48.065",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657614,1721406648074,"fUSD",-547.67,0.0003397,14,"2024-07-19T16:30:48.074",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657616,1721406648084,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:30:48.084",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657618,1721406648093,"fUSD",-200.0,0.00033972,7,"2024-07-19T16:30:48.093",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657620,1721406648104,"fUSD",-608.07,0.00033972,30,"2024-07-19T16:30:48.104",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657622,1721406648119,"fUSD",-618.5,0.00033972,14,"2024-07-19T16:30:48.119",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657624,1721406648129,"fUSD",-1106.36,0.00033972,14,"2024-07-19T16:30:48.129",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657626,1721406648139,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:30:48.139",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657628,1721406648148,"fUSD",-615.61,0.00033972,14,"2024-07-19T16:30:48.148",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657629,1721406648157,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:30:48.157",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657631,1721406648167,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:30:48.167",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657633,1721406648176,"fUSD",-627.43,0.00033972,14,"2024-07-19T16:30:48.176",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657635,1721406648185,"fUSD",-1500.0,0.00033972,18,"2024-07-19T16:30:48.185",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657636,1721406648194,"fUSD",-768.33,0.00033972,2,"2024-07-19T16:30:48.194",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657638,1721406648204,"fUSD",-284.32,0.00033986,120,"2024-07-19T16:30:48.204",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657640,1721406648213,"fUSD",-207.61030166,0.00033999,6,"2024-07-19T16:30:48.213",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657642,1721406648223,"fUSD",-350.0,0.00034,4,"2024-07-19T16:30:48.223",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657644,1721406648232,"fUSD",-1000.0,0.00034,2,"2024-07-19T16:30:48.232",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657646,1721406648241,"fUSD",-177.13138484,0.00034009,2,"2024-07-19T16:30:48.241",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657648,1721406648251,"fUSD",-596.34499928,0.0003401,2,"2024-07-19T16:30:48.251",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657649,1721406648261,"fUSD",-5671.47022285,0.0003402,5,"2024-07-19T16:30:48.261",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657651,1721406648271,"fUSD",-153.0,0.00034029,2,"2024-07-19T16:30:48.271",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657653,1721406648280,"fUSD",-153.0,0.00034029,2,"2024-07-19T16:30:48.280",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657655,1721406648290,"fUSD",-153.0,0.0003403,2,"2024-07-19T16:30:48.290",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657657,1721406648300,"fUSD",-153.0,0.0003403,2,"2024-07-19T16:30:48.300",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657659,1721406648310,"fUSD",-153.0,0.0003403,2,"2024-07-19T16:30:48.310",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657661,1721406648319,"fUSD",-153.0,0.0003403,2,"2024-07-19T16:30:48.319",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657663,1721406648328,"fUSD",-153.0,0.00034031,2,"2024-07-19T16:30:48.328",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657664,1721406648337,"fUSD",-153.0,0.00034031,2,"2024-07-19T16:30:48.337",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657665,1721406648346,"fUSD",-5697.46319162,0.00034034,5,"2024-07-19T16:30:48.346",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657666,1721406648356,"fUSD",-1014.52,0.00034035,2,"2024-07-19T16:30:48.356",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657667,1721406648367,"fUSD",-11342.9404457,0.0003406,5,"2024-07-19T16:30:48.367",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657668,1721406648376,"fUSD",-11394.9263832,0.0003406,5,"2024-07-19T16:30:48.376",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657669,1721406648386,"fUSD",-5671.47022285,0.00034077,5,"2024-07-19T16:30:48.386",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657670,1721406648396,"fUSD",-5697.46319162,0.00034087,5,"2024-07-19T16:30:48.396",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657671,1721406648406,"fUSD",-11342.9404457,0.00034089,5,"2024-07-19T16:30:48.406",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657672,1721406648417,"fUSD",-11394.9263832,0.00034089,5,"2024-07-19T16:30:48.417",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657673,1721406648427,"fUSD",-22789.8527665,0.00034089,5,"2024-07-19T16:30:48.427",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657674,1721406648436,"fUSD",-48927.19336489,0.00034089,11,"2024-07-19T16:30:48.436",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657675,1721406648447,"fUSD",-45579.705533,0.00034089,5,"2024-07-19T16:30:48.447",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657676,1721406648458,"fUSD",-5697.46319162,0.0003409,5,"2024-07-19T16:30:48.458",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657677,1721406648467,"fUSD",-152.73887486,0.00034096,2,"2024-07-19T16:30:48.467",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657678,1721406648477,"fUSD",-500.0,0.00034097,14,"2024-07-19T16:30:48.477",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657679,1721406648487,"fUSD",-500.0,0.00034097,14,"2024-07-19T16:30:48.487",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657680,1721406648498,"fUSD",-530.15,0.00034097,14,"2024-07-19T16:30:48.498",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657681,1721406648507,"fUSD",-500.0,0.00034097,14,"2024-07-19T16:30:48.507",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657682,1721406648518,"fUSD",-337.86,0.00034097,14,"2024-07-19T16:30:48.518",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657683,1721406648529,"fUSD",-62672.0951078,0.00034099,5,"2024-07-19T16:30:48.529",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657684,1721406648541,"fUSD",-837.32488748,0.00034099,2,"2024-07-19T16:30:48.541",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657685,1721406648551,"fUSD",-2000.0,0.000341,12,"2024-07-19T16:30:48.551",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657686,1721406648563,"fUSD",-2000.0,0.000341,12,"2024-07-19T16:30:48.563",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657687,1721406648574,"fUSD",-191.0,0.000341,19,"2024-07-19T16:30:48.574",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657688,1721406648585,"fUSD",-500.0,0.00034107,14,"2024-07-19T16:30:48.585",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657689,1721406648597,"fUSD",-174.93,0.00034107,14,"2024-07-19T16:30:48.597",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657690,1721406648608,"fUSD",-547.67,0.00034107,14,"2024-07-19T16:30:48.608",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657691,1721406648630,"fUSD",-149.49460674,0.00034109,14,"2024-07-19T16:30:48.630",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657692,1721406648642,"fUSD",-1525.3,0.00034109,14,"2024-07-19T16:30:48.642",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657693,1721406648655,"fUSD",-613.40900516,0.00034109,14,"2024-07-19T16:30:48.655",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657694,1721406648667,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:48.667",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657695,1721406648678,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:48.678",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657696,1721406648690,"fUSD",-573.94,0.00034109,14,"2024-07-19T16:30:48.690",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657697,1721406648704,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:48.704",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657698,1721406648716,"fUSD",-1371.28,0.00034109,14,"2024-07-19T16:30:48.716",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657699,1721406648729,"fUSD",-3469.57,0.00034109,14,"2024-07-19T16:30:48.729",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657700,1721406648741,"fUSD",-631.52,0.00034109,14,"2024-07-19T16:30:48.741",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657701,1721406648752,"fUSD",-588.43,0.00034109,14,"2024-07-19T16:30:48.752",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657702,1721406648763,"fUSD",-2176.17,0.00034109,14,"2024-07-19T16:30:48.763",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657703,1721406648774,"fUSD",-1955.31,0.00034109,14,"2024-07-19T16:30:48.774",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657704,1721406648785,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:48.785",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657705,1721406648796,"fUSD",-2427.02,0.00034109,14,"2024-07-19T16:30:48.796",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657706,1721406648807,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:48.807",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657707,1721406648818,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:48.818",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657708,1721406648829,"fUSD",-1828.59,0.00034109,14,"2024-07-19T16:30:48.829",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657709,1721406648840,"fUSD",-5486.25,0.00034109,14,"2024-07-19T16:30:48.840",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657710,1721406648851,"fUSD",-1223.8,0.00034109,14,"2024-07-19T16:30:48.851",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657711,1721406648868,"fUSD",-467.03831653,0.00034109,14,"2024-07-19T16:30:48.868",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657712,1721406648878,"fUSD",-157.86746682,0.00034109,14,"2024-07-19T16:30:48.878",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657713,1721406648893,"fUSD",-2146.48,0.00034109,14,"2024-07-19T16:30:48.893",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657714,1721406648903,"fUSD",-3526.03,0.00034109,14,"2024-07-19T16:30:48.903",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657715,1721406648913,"fUSD",-764.16,0.00034109,14,"2024-07-19T16:30:48.913",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657716,1721406648924,"fUSD",-4860.92,0.00034109,14,"2024-07-19T16:30:48.924",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657717,1721406648933,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:48.933",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657718,1721406648943,"fUSD",-911.04,0.00034109,14,"2024-07-19T16:30:48.943",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657719,1721406648953,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:48.953",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657720,1721406648963,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:48.963",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657721,1721406648973,"fUSD",-1186.38,0.00034109,14,"2024-07-19T16:30:48.973",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657722,1721406648982,"fUSD",-803.43,0.00034109,14,"2024-07-19T16:30:48.982",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657723,1721406648992,"fUSD",-1434.17,0.00034109,14,"2024-07-19T16:30:48.992",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657724,1721406649002,"fUSD",-2377.08,0.00034109,14,"2024-07-19T16:30:49.002",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657725,1721406649012,"fUSD",-1324.17,0.00034109,14,"2024-07-19T16:30:49.012",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657727,1721406649022,"fUSD",-579.72,0.00034109,14,"2024-07-19T16:30:49.022",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657729,1721406649032,"fUSD",-1063.45,0.00034109,14,"2024-07-19T16:30:49.032",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657731,1721406649041,"fUSD",-997.28,0.00034109,14,"2024-07-19T16:30:49.041",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657732,1721406649051,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:49.051",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657734,1721406649061,"fUSD",-1722.45,0.00034109,14,"2024-07-19T16:30:49.061",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657736,1721406649071,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:49.071",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657738,1721406649081,"fUSD",-1747.58,0.00034109,14,"2024-07-19T16:30:49.081",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657740,1721406649091,"fUSD",-691.87,0.00034109,14,"2024-07-19T16:30:49.091",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657742,1721406649103,"fUSD",-2778.31,0.00034109,14,"2024-07-19T16:30:49.103",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657745,1721406649115,"fUSD",-764.08,0.00034109,14,"2024-07-19T16:30:49.115",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657766,1721406649341,"fUSD",-731.94,0.00034109,14,"2024-07-19T16:30:49.341",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657768,1721406649351,"fUSD",-2370.14,0.00034109,14,"2024-07-19T16:30:49.351",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657770,1721406649364,"fUSD",-746.56,0.00034109,14,"2024-07-19T16:30:49.364",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657772,1721406649375,"fUSD",-2176.52,0.00034109,14,"2024-07-19T16:30:49.375",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657774,1721406649386,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:49.386",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657776,1721406649397,"fUSD",-843.15,0.00034109,14,"2024-07-19T16:30:49.397",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657778,1721406649407,"fUSD",-946.47,0.00034109,14,"2024-07-19T16:30:49.407",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657780,1721406649417,"fUSD",-2612.42,0.00034109,14,"2024-07-19T16:30:49.417",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657782,1721406649427,"fUSD",-3433.1,0.00034109,14,"2024-07-19T16:30:49.427",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657784,1721406649439,"fUSD",-3257.38,0.00034109,14,"2024-07-19T16:30:49.439",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657786,1721406649449,"fUSD",-4807.83,0.00034109,14,"2024-07-19T16:30:49.449",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657788,1721406649460,"fUSD",-776.7,0.00034109,14,"2024-07-19T16:30:49.460",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657790,1721406649470,"fUSD",-6084.24,0.00034109,14,"2024-07-19T16:30:49.470",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657792,1721406649481,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:49.481",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657793,1721406649491,"fUSD",-3104.0,0.00034109,14,"2024-07-19T16:30:49.491",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657794,1721406649501,"fUSD",-929.51,0.00034109,14,"2024-07-19T16:30:49.501",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657795,1721406649511,"fUSD",-1119.11,0.00034109,14,"2024-07-19T16:30:49.511",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657796,1721406649522,"fUSD",-591.57,0.00034109,14,"2024-07-19T16:30:49.522",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657797,1721406649533,"fUSD",-773.81,0.00034109,14,"2024-07-19T16:30:49.533",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657798,1721406649544,"fUSD",-886.94,0.00034109,14,"2024-07-19T16:30:49.544",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657799,1721406649555,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:49.555",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657800,1721406649565,"fUSD",-834.14,0.00034109,14,"2024-07-19T16:30:49.565",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657801,1721406649576,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:49.576",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657802,1721406649586,"fUSD",-520.14,0.00034109,14,"2024-07-19T16:30:49.586",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657804,1721406649596,"fUSD",-3729.59,0.00034109,14,"2024-07-19T16:30:49.596",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657806,1721406649607,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:49.607",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657808,1721406649620,"fUSD",-564.41,0.00034109,14,"2024-07-19T16:30:49.620",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657810,1721406649634,"fUSD",-208.52821575,0.00034109,14,"2024-07-19T16:30:49.634",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657813,1721406649644,"fUSD",-2202.35,0.00034109,14,"2024-07-19T16:30:49.644",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657815,1721406649654,"fUSD",-506.8445449,0.00034109,14,"2024-07-19T16:30:49.654",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657816,1721406649664,"fUSD",-4444.81,0.00034109,14,"2024-07-19T16:30:49.664",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657818,1721406649675,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:49.675",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657820,1721406649686,"fUSD",-6544.05,0.00034109,14,"2024-07-19T16:30:49.686",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657822,1721406649699,"fUSD",-12975.5,0.00034109,14,"2024-07-19T16:30:49.699",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657824,1721406649710,"fUSD",-1479.28,0.00034109,14,"2024-07-19T16:30:49.710",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657826,1721406649722,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:49.722",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657828,1721406649735,"fUSD",-517.39,0.00034109,14,"2024-07-19T16:30:49.735",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657831,1721406649750,"fUSD",-7598.05,0.00034109,14,"2024-07-19T16:30:49.750",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657833,1721406649761,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:49.761",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657835,1721406649772,"fUSD",-1223.02,0.00034109,14,"2024-07-19T16:30:49.772",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657837,1721406649783,"fUSD",-2618.85,0.00034109,14,"2024-07-19T16:30:49.783",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657839,1721406649796,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:49.796",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657841,1721406649807,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:49.807",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657843,1721406649818,"fUSD",-502.07585201,0.00034109,14,"2024-07-19T16:30:49.818",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657845,1721406649830,"fUSD",-5744.48,0.00034109,14,"2024-07-19T16:30:49.830",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657847,1721406649843,"fUSD",-1017.25,0.00034109,14,"2024-07-19T16:30:49.843",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657849,1721406649854,"fUSD",-597.01,0.00034109,14,"2024-07-19T16:30:49.854",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657851,1721406649869,"fUSD",-1155.3,0.00034109,14,"2024-07-19T16:30:49.869",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657853,1721406649880,"fUSD",-4429.22,0.00034109,14,"2024-07-19T16:30:49.880",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657855,1721406649891,"fUSD",-590.27,0.00034109,14,"2024-07-19T16:30:49.891",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657857,1721406649902,"fUSD",-783.69,0.00034109,14,"2024-07-19T16:30:49.902",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657859,1721406649917,"fUSD",-574.99660764,0.00034109,14,"2024-07-19T16:30:49.917",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657861,1721406649928,"fUSD",-3470.76,0.00034109,14,"2024-07-19T16:30:49.928",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657864,1721406649939,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:49.939",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657866,1721406649950,"fUSD",-2242.37,0.00034109,14,"2024-07-19T16:30:49.950",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657868,1721406649960,"fUSD",-501.12,0.00034109,14,"2024-07-19T16:30:49.960",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657870,1721406649970,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:49.970",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657872,1721406649980,"fUSD",-2671.8,0.00034109,14,"2024-07-19T16:30:49.980",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657874,1721406649991,"fUSD",-1458.44,0.00034109,14,"2024-07-19T16:30:49.991",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657876,1721406650001,"fUSD",-850.9,0.00034109,14,"2024-07-19T16:30:50.001",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657878,1721406650012,"fUSD",-3379.93,0.00034109,14,"2024-07-19T16:30:50.012",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657880,1721406650023,"fUSD",-782.77,0.00034109,14,"2024-07-19T16:30:50.023",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657882,1721406650032,"fUSD",-2276.75,0.00034109,14,"2024-07-19T16:30:50.032",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657884,1721406650042,"fUSD",-983.6,0.00034109,14,"2024-07-19T16:30:50.042",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657886,1721406650051,"fUSD",-2517.04,0.00034109,14,"2024-07-19T16:30:50.051",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657888,1721406650064,"fUSD",-7579.61,0.00034109,14,"2024-07-19T16:30:50.064",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657890,1721406650074,"fUSD",-1306.08,0.00034109,14,"2024-07-19T16:30:50.074",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657892,1721406650085,"fUSD",-528.52,0.00034109,14,"2024-07-19T16:30:50.085",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657894,1721406650094,"fUSD",-612.81,0.00034109,14,"2024-07-19T16:30:50.094",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657896,1721406650103,"fUSD",-2573.03,0.00034109,14,"2024-07-19T16:30:50.103",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657898,1721406650115,"fUSD",-1623.35,0.00034109,14,"2024-07-19T16:30:50.115",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657900,1721406650125,"fUSD",-662.31,0.00034109,14,"2024-07-19T16:30:50.125",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657902,1721406650135,"fUSD",-944.06,0.00034109,14,"2024-07-19T16:30:50.135",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657904,1721406650146,"fUSD",-4158.79,0.00034109,14,"2024-07-19T16:30:50.146",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657906,1721406650156,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:50.156",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657908,1721406650165,"fUSD",-823.61,0.00034109,14,"2024-07-19T16:30:50.165",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657910,1721406650175,"fUSD",-2052.86,0.00034109,14,"2024-07-19T16:30:50.175",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657912,1721406650184,"fUSD",-4173.55,0.00034109,14,"2024-07-19T16:30:50.184",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657914,1721406650194,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:50.194",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657915,1721406650204,"fUSD",-3312.59,0.00034109,14,"2024-07-19T16:30:50.204",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657916,1721406650214,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:50.214",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657918,1721406650224,"fUSD",-2591.99,0.00034109,14,"2024-07-19T16:30:50.224",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657920,1721406650235,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:50.235",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657922,1721406650246,"fUSD",-1110.3,0.00034109,14,"2024-07-19T16:30:50.246",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657924,1721406650256,"fUSD",-1670.33,0.00034109,14,"2024-07-19T16:30:50.256",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657926,1721406650267,"fUSD",-3295.96,0.00034109,14,"2024-07-19T16:30:50.267",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657928,1721406650277,"fUSD",-3203.29,0.00034109,14,"2024-07-19T16:30:50.277",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657930,1721406650286,"fUSD",-12713.43,0.00034109,14,"2024-07-19T16:30:50.286",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657932,1721406650296,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:50.296",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657934,1721406650306,"fUSD",-9922.87,0.00034109,14,"2024-07-19T16:30:50.306",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657936,1721406650317,"fUSD",-12334.5,0.00034109,14,"2024-07-19T16:30:50.317",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657938,1721406650326,"fUSD",-1715.39,0.00034109,14,"2024-07-19T16:30:50.326",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657940,1721406650337,"fUSD",-1634.46,0.00034109,14,"2024-07-19T16:30:50.337",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657942,1721406650347,"fUSD",-2218.75,0.00034109,14,"2024-07-19T16:30:50.347",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657944,1721406650357,"fUSD",-2349.36,0.00034109,14,"2024-07-19T16:30:50.357",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657946,1721406650370,"fUSD",-579.83,0.00034109,14,"2024-07-19T16:30:50.370",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657948,1721406650380,"fUSD",-28938.05,0.00034109,14,"2024-07-19T16:30:50.380",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657950,1721406650392,"fUSD",-1842.31,0.00034109,14,"2024-07-19T16:30:50.392",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657952,1721406650402,"fUSD",-2574.56,0.00034109,14,"2024-07-19T16:30:50.402",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657954,1721406650412,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:50.412",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657956,1721406650421,"fUSD",-6670.15,0.00034109,14,"2024-07-19T16:30:50.421",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657958,1721406650431,"fUSD",-9010.61,0.00034109,14,"2024-07-19T16:30:50.431",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657960,1721406650441,"fUSD",-951.45,0.00034109,14,"2024-07-19T16:30:50.441",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657962,1721406650451,"fUSD",-1645.9,0.00034109,14,"2024-07-19T16:30:50.451",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657964,1721406650461,"fUSD",-1951.67,0.00034109,14,"2024-07-19T16:30:50.461",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657966,1721406650471,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:50.471",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657968,1721406650481,"fUSD",-1689.61,0.00034109,14,"2024-07-19T16:30:50.481",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657970,1721406650491,"fUSD",-714.02,0.00034109,14,"2024-07-19T16:30:50.491",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657973,1721406650502,"fUSD",-7708.62,0.00034109,14,"2024-07-19T16:30:50.502",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657975,1721406650511,"fUSD",-5729.14,0.00034109,14,"2024-07-19T16:30:50.511",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657977,1721406650521,"fUSD",-1322.64,0.00034109,14,"2024-07-19T16:30:50.521",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657979,1721406650531,"fUSD",-1063.5,0.00034109,14,"2024-07-19T16:30:50.531",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657981,1721406650540,"fUSD",-1362.93,0.00034109,14,"2024-07-19T16:30:50.540",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657983,1721406650550,"fUSD",-1299.48,0.00034109,14,"2024-07-19T16:30:50.550",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657985,1721406650559,"fUSD",-12312.14,0.00034109,14,"2024-07-19T16:30:50.559",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657986,1721406650569,"fUSD",-1762.71,0.00034109,14,"2024-07-19T16:30:50.569",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657988,1721406650579,"fUSD",-924.96,0.00034109,14,"2024-07-19T16:30:50.579",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657990,1721406650588,"fUSD",-7146.83,0.00034109,14,"2024-07-19T16:30:50.588",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657992,1721406650598,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:50.598",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657994,1721406650608,"fUSD",-2889.83,0.00034109,14,"2024-07-19T16:30:50.608",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657996,1721406650621,"fUSD",-977.45,0.00034109,14,"2024-07-19T16:30:50.621",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332657998,1721406650634,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:50.634",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658001,1721406650644,"fUSD",-579.71,0.00034109,14,"2024-07-19T16:30:50.644",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658002,1721406650654,"fUSD",-4396.85,0.00034109,14,"2024-07-19T16:30:50.654",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658004,1721406650665,"fUSD",-7179.59,0.00034109,14,"2024-07-19T16:30:50.665",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658006,1721406650674,"fUSD",-502.88,0.00034109,14,"2024-07-19T16:30:50.674",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658008,1721406650684,"fUSD",-19689.3,0.00034109,14,"2024-07-19T16:30:50.684",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658010,1721406650695,"fUSD",-1149.54,0.00034109,14,"2024-07-19T16:30:50.695",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658012,1721406650706,"fUSD",-3000.95,0.00034109,14,"2024-07-19T16:30:50.706",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658014,1721406650715,"fUSD",-3150.65,0.00034109,14,"2024-07-19T16:30:50.715",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658016,1721406650725,"fUSD",-12544.8,0.00034109,14,"2024-07-19T16:30:50.725",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658018,1721406650736,"fUSD",-1659.47,0.00034109,14,"2024-07-19T16:30:50.736",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658020,1721406650746,"fUSD",-2369.19,0.00034109,14,"2024-07-19T16:30:50.746",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658021,1721406650756,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:50.756",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658022,1721406650766,"fUSD",-871.86,0.00034109,14,"2024-07-19T16:30:50.766",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658023,1721406650776,"fUSD",-1257.98,0.00034109,14,"2024-07-19T16:30:50.776",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658024,1721406650785,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:50.785",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658025,1721406650795,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:50.795",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658026,1721406650805,"fUSD",-2554.25,0.00034109,14,"2024-07-19T16:30:50.805",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658027,1721406650815,"fUSD",-33865.98,0.00034109,14,"2024-07-19T16:30:50.815",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658028,1721406650825,"fUSD",-585.26,0.00034109,14,"2024-07-19T16:30:50.825",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658029,1721406650835,"fUSD",-16039.8,0.00034109,14,"2024-07-19T16:30:50.835",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658030,1721406650845,"fUSD",-684.81,0.00034109,14,"2024-07-19T16:30:50.845",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658031,1721406650854,"fUSD",-5448.92,0.00034109,14,"2024-07-19T16:30:50.854",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658032,1721406650867,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:50.867",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658033,1721406650877,"fUSD",-7767.51,0.00034109,14,"2024-07-19T16:30:50.877",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658034,1721406650887,"fUSD",-4546.82,0.00034109,14,"2024-07-19T16:30:50.887",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658035,1721406650898,"fUSD",-1115.03,0.00034109,14,"2024-07-19T16:30:50.898",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658036,1721406650908,"fUSD",-2290.4,0.00034109,14,"2024-07-19T16:30:50.908",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658037,1721406650918,"fUSD",-15549.95,0.00034109,14,"2024-07-19T16:30:50.918",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658038,1721406650927,"fUSD",-626.73745512,0.00034109,14,"2024-07-19T16:30:50.927",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658039,1721406650937,"fUSD",-1610.24,0.00034109,14,"2024-07-19T16:30:50.937",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658040,1721406650947,"fUSD",-713.98,0.00034109,14,"2024-07-19T16:30:50.947",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658041,1721406650958,"fUSD",-846.65,0.00034109,14,"2024-07-19T16:30:50.958",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658042,1721406650967,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:50.967",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658043,1721406650977,"fUSD",-2566.11,0.00034109,14,"2024-07-19T16:30:50.977",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658044,1721406650987,"fUSD",-748.23,0.00034109,14,"2024-07-19T16:30:50.987",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658045,1721406650997,"fUSD",-7374.06,0.00034109,14,"2024-07-19T16:30:50.997",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658046,1721406651007,"fUSD",-12833.28,0.00034109,14,"2024-07-19T16:30:51.007",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658047,1721406651016,"fUSD",-2320.73,0.00034109,14,"2024-07-19T16:30:51.016",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658048,1721406651026,"fUSD",-504.43,0.00034109,14,"2024-07-19T16:30:51.026",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658049,1721406651035,"fUSD",-1344.07,0.00034109,14,"2024-07-19T16:30:51.035",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658050,1721406651045,"fUSD",-17988.02,0.00034109,14,"2024-07-19T16:30:51.045",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658051,1721406651055,"fUSD",-6295.21,0.00034109,14,"2024-07-19T16:30:51.055",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658052,1721406651064,"fUSD",-505.85229899,0.00034109,14,"2024-07-19T16:30:51.064",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658054,1721406651074,"fUSD",-13689.07,0.00034109,14,"2024-07-19T16:30:51.074",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658056,1721406651084,"fUSD",-4970.78,0.00034109,14,"2024-07-19T16:30:51.084",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658058,1721406651093,"fUSD",-2116.95,0.00034109,14,"2024-07-19T16:30:51.093",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658060,1721406651103,"fUSD",-2624.95,0.00034109,14,"2024-07-19T16:30:51.103",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658062,1721406651112,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:51.112",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658064,1721406651122,"fUSD",-2812.54,0.00034109,14,"2024-07-19T16:30:51.122",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658066,1721406651132,"fUSD",-959.15,0.00034109,14,"2024-07-19T16:30:51.132",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658068,1721406651142,"fUSD",-1958.01,0.00034109,14,"2024-07-19T16:30:51.142",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658070,1721406651152,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:51.152",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658072,1721406651162,"fUSD",-3410.57,0.00034109,14,"2024-07-19T16:30:51.162",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658074,1721406651171,"fUSD",-543.11,0.00034109,14,"2024-07-19T16:30:51.171",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658076,1721406651181,"fUSD",-7256.02,0.00034109,14,"2024-07-19T16:30:51.181",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658078,1721406651191,"fUSD",-1843.94,0.00034109,14,"2024-07-19T16:30:51.191",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658080,1721406651201,"fUSD",-518.99,0.00034109,14,"2024-07-19T16:30:51.201",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658082,1721406651212,"fUSD",-9013.11,0.00034109,14,"2024-07-19T16:30:51.212",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658084,1721406651223,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:51.223",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658086,1721406651234,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:51.234",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658088,1721406651244,"fUSD",-2927.81,0.00034109,14,"2024-07-19T16:30:51.244",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658090,1721406651254,"fUSD",-7140.38,0.00034109,14,"2024-07-19T16:30:51.254",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658092,1721406651265,"fUSD",-3548.25,0.00034109,14,"2024-07-19T16:30:51.265",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658094,1721406651275,"fUSD",-3936.33,0.00034109,14,"2024-07-19T16:30:51.275",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658096,1721406651285,"fUSD",-7123.89,0.00034109,14,"2024-07-19T16:30:51.285",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658098,1721406651295,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:51.295",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658100,1721406651305,"fUSD",-2418.71,0.00034109,14,"2024-07-19T16:30:51.305",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658102,1721406651315,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:51.315",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658104,1721406651325,"fUSD",-5061.23,0.00034109,14,"2024-07-19T16:30:51.325",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658106,1721406651335,"fUSD",-720.78,0.00034109,14,"2024-07-19T16:30:51.335",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658108,1721406651344,"fUSD",-1099.27,0.00034109,14,"2024-07-19T16:30:51.344",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658110,1721406651354,"fUSD",-7161.68,0.00034109,14,"2024-07-19T16:30:51.354",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658112,1721406651365,"fUSD",-4343.92,0.00034109,14,"2024-07-19T16:30:51.365",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658114,1721406651375,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:51.375",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658116,1721406651386,"fUSD",-1065.22,0.00034109,14,"2024-07-19T16:30:51.386",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658118,1721406651396,"fUSD",-5135.62,0.00034109,14,"2024-07-19T16:30:51.396",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658120,1721406651405,"fUSD",-16158.34,0.00034109,14,"2024-07-19T16:30:51.405",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658122,1721406651415,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:51.415",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658124,1721406651425,"fUSD",-2158.0,0.00034109,14,"2024-07-19T16:30:51.425",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658126,1721406651435,"fUSD",-845.57,0.00034109,14,"2024-07-19T16:30:51.435",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658128,1721406651445,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:51.445",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658130,1721406651456,"fUSD",-5083.59,0.00034109,14,"2024-07-19T16:30:51.456",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658132,1721406651465,"fUSD",-921.29,0.00034109,14,"2024-07-19T16:30:51.465",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658134,1721406651475,"fUSD",-9737.63,0.00034109,14,"2024-07-19T16:30:51.475",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658136,1721406651485,"fUSD",-2072.08,0.00034109,14,"2024-07-19T16:30:51.485",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658138,1721406651495,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:51.495",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658140,1721406651505,"fUSD",-1561.89,0.00034109,14,"2024-07-19T16:30:51.505",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658142,1721406651514,"fUSD",-4838.92,0.00034109,14,"2024-07-19T16:30:51.514",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658144,1721406651524,"fUSD",-6611.96,0.00034109,14,"2024-07-19T16:30:51.524",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658146,1721406651534,"fUSD",-500.0,0.00034109,2,"2024-07-19T16:30:51.534",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658148,1721406651543,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:51.543",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658150,1721406651553,"fUSD",-719.18,0.00034109,14,"2024-07-19T16:30:51.553",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658152,1721406651563,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:51.563",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658154,1721406651573,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:51.573",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658156,1721406651582,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:51.582",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658158,1721406651591,"fUSD",-8105.6,0.00034109,14,"2024-07-19T16:30:51.591",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658160,1721406651601,"fUSD",-4351.25,0.00034109,14,"2024-07-19T16:30:51.601",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658162,1721406651611,"fUSD",-673.49,0.00034109,14,"2024-07-19T16:30:51.611",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658164,1721406651622,"fUSD",-1381.41,0.00034109,14,"2024-07-19T16:30:51.622",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658166,1721406651632,"fUSD",-1724.11,0.00034109,14,"2024-07-19T16:30:51.632",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658167,1721406651644,"fUSD",-2493.32,0.00034109,14,"2024-07-19T16:30:51.644",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658168,1721406651653,"fUSD",-4816.46,0.00034109,14,"2024-07-19T16:30:51.653",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658169,1721406651663,"fUSD",-3427.99,0.00034109,14,"2024-07-19T16:30:51.663",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658170,1721406651673,"fUSD",-809.11,0.00034109,14,"2024-07-19T16:30:51.673",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658171,1721406651682,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:51.682",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658172,1721406651692,"fUSD",-14395.48,0.00034109,14,"2024-07-19T16:30:51.692",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658174,1721406651702,"fUSD",-4458.07,0.00034109,14,"2024-07-19T16:30:51.702",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658176,1721406651712,"fUSD",-1021.19,0.00034109,14,"2024-07-19T16:30:51.712",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658178,1721406651723,"fUSD",-2412.68,0.00034109,14,"2024-07-19T16:30:51.723",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658180,1721406651734,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:51.734",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658182,1721406651744,"fUSD",-711.73,0.00034109,14,"2024-07-19T16:30:51.744",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658184,1721406651754,"fUSD",-612.06,0.00034109,14,"2024-07-19T16:30:51.754",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658186,1721406651764,"fUSD",-986.06,0.00034109,14,"2024-07-19T16:30:51.764",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658188,1721406651774,"fUSD",-5078.8,0.00034109,14,"2024-07-19T16:30:51.774",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658190,1721406651785,"fUSD",-7014.28,0.00034109,14,"2024-07-19T16:30:51.785",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658193,1721406651796,"fUSD",-579.04,0.00034109,14,"2024-07-19T16:30:51.796",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658195,1721406651807,"fUSD",-1084.8,0.00034109,14,"2024-07-19T16:30:51.807",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658197,1721406651817,"fUSD",-3268.33,0.00034109,14,"2024-07-19T16:30:51.817",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658205,1721406651889,"fUSD",-9000.65,0.00034109,14,"2024-07-19T16:30:51.889",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658207,1721406651899,"fUSD",-4940.01,0.00034109,14,"2024-07-19T16:30:51.899",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658209,1721406651909,"fUSD",-4849.94,0.00034109,14,"2024-07-19T16:30:51.909",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658211,1721406651919,"fUSD",-9236.16,0.00034109,14,"2024-07-19T16:30:51.919",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658213,1721406651929,"fUSD",-1329.79,0.00034109,14,"2024-07-19T16:30:51.929",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658215,1721406651939,"fUSD",-1759.67,0.00034109,14,"2024-07-19T16:30:51.939",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658217,1721406651950,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:51.950",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658219,1721406651960,"fUSD",-8561.66,0.00034109,14,"2024-07-19T16:30:51.960",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658221,1721406651970,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:51.970",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658223,1721406651980,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:51.980",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658224,1721406651990,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:51.990",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658226,1721406651999,"fUSD",-7088.72,0.00034109,14,"2024-07-19T16:30:51.999",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658228,1721406652009,"fUSD",-9053.07,0.00034109,14,"2024-07-19T16:30:52.009",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658230,1721406652019,"fUSD",-7365.65,0.00034109,14,"2024-07-19T16:30:52.019",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658232,1721406652029,"fUSD",-3770.05,0.00034109,14,"2024-07-19T16:30:52.029",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658234,1721406652039,"fUSD",-1387.6,0.00034109,14,"2024-07-19T16:30:52.039",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658236,1721406652050,"fUSD",-1804.67,0.00034109,14,"2024-07-19T16:30:52.050",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658238,1721406652059,"fUSD",-687.74,0.00034109,14,"2024-07-19T16:30:52.059",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658240,1721406652069,"fUSD",-1637.67,0.00034109,14,"2024-07-19T16:30:52.069",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658242,1721406652079,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:52.079",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658244,1721406652088,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:52.088",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658246,1721406652098,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:52.098",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658248,1721406652109,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:52.109",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658250,1721406652120,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:52.120",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658252,1721406652130,"fUSD",-6733.43,0.00034109,14,"2024-07-19T16:30:52.130",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658254,1721406652140,"fUSD",-1179.7,0.00034109,14,"2024-07-19T16:30:52.140",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658255,1721406652150,"fUSD",-7685.85,0.00034109,14,"2024-07-19T16:30:52.150",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658257,1721406652160,"fUSD",-1025.91,0.00034109,14,"2024-07-19T16:30:52.160",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658259,1721406652169,"fUSD",-2940.65,0.00034109,14,"2024-07-19T16:30:52.169",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658261,1721406652178,"fUSD",-673.81,0.00034109,14,"2024-07-19T16:30:52.178",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658263,1721406652187,"fUSD",-5069.82,0.00034109,14,"2024-07-19T16:30:52.187",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658265,1721406652198,"fUSD",-3890.22,0.00034109,14,"2024-07-19T16:30:52.198",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658267,1721406652208,"fUSD",-594.53,0.00034109,14,"2024-07-19T16:30:52.208",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658269,1721406652217,"fUSD",-3237.13,0.00034109,14,"2024-07-19T16:30:52.217",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658271,1721406652226,"fUSD",-1055.49,0.00034109,14,"2024-07-19T16:30:52.226",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658272,1721406652236,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:52.236",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658274,1721406652246,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:52.246",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658276,1721406652256,"fUSD",-2282.97,0.00034109,14,"2024-07-19T16:30:52.256",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658278,1721406652266,"fUSD",-2071.37,0.00034109,2,"2024-07-19T16:30:52.266",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658280,1721406652276,"fUSD",-5864.93,0.00034109,14,"2024-07-19T16:30:52.276",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658282,1721406652287,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:52.287",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658284,1721406652296,"fUSD",-2285.44,0.00034109,14,"2024-07-19T16:30:52.296",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658286,1721406652306,"fUSD",-1204.2,0.00034109,14,"2024-07-19T16:30:52.306",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658288,1721406652315,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:52.315",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658290,1721406652324,"fUSD",-6802.64,0.00034109,14,"2024-07-19T16:30:52.324",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658292,1721406652334,"fUSD",-1957.81,0.00034109,14,"2024-07-19T16:30:52.334",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658294,1721406652343,"fUSD",-810.81,0.00034109,14,"2024-07-19T16:30:52.343",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658295,1721406652353,"fUSD",-1244.68,0.00034109,14,"2024-07-19T16:30:52.353",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658297,1721406652364,"fUSD",-844.39,0.00034109,14,"2024-07-19T16:30:52.364",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658299,1721406652374,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:52.374",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658301,1721406652383,"fUSD",-3588.33,0.00034109,14,"2024-07-19T16:30:52.383",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658303,1721406652393,"fUSD",-854.9,0.00034109,14,"2024-07-19T16:30:52.393",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658305,1721406652403,"fUSD",-1951.81,0.00034109,14,"2024-07-19T16:30:52.403",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658307,1721406652413,"fUSD",-3906.45,0.00034109,14,"2024-07-19T16:30:52.413",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658309,1721406652423,"fUSD",-865.64,0.00034109,14,"2024-07-19T16:30:52.423",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658311,1721406652433,"fUSD",-3507.5,0.00034109,14,"2024-07-19T16:30:52.433",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658313,1721406652443,"fUSD",-2603.35,0.00034109,14,"2024-07-19T16:30:52.443",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658315,1721406652452,"fUSD",-1805.65,0.00034109,14,"2024-07-19T16:30:52.452",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658316,1721406652462,"fUSD",-1159.4,0.00034109,14,"2024-07-19T16:30:52.462",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658318,1721406652472,"fUSD",-6200.88,0.00034109,14,"2024-07-19T16:30:52.472",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658320,1721406652482,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:52.482",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658322,1721406652492,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:52.492",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658324,1721406652501,"fUSD",-896.2,0.00034109,14,"2024-07-19T16:30:52.501",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658326,1721406652512,"fUSD",-2326.61,0.00034109,14,"2024-07-19T16:30:52.512",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658328,1721406652522,"fUSD",-5674.73,0.00034109,14,"2024-07-19T16:30:52.522",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658330,1721406652532,"fUSD",-1819.85,0.00034109,14,"2024-07-19T16:30:52.532",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658332,1721406652541,"fUSD",-15551.55,0.00034109,14,"2024-07-19T16:30:52.541",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658334,1721406652551,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:52.551",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658336,1721406652561,"fUSD",-2542.41,0.00034109,14,"2024-07-19T16:30:52.561",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658337,1721406652571,"fUSD",-1130.18,0.00034109,14,"2024-07-19T16:30:52.571",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658339,1721406652580,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:52.580",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658341,1721406652590,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:52.590",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658343,1721406652600,"fUSD",-3436.5,0.00034109,14,"2024-07-19T16:30:52.600",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658345,1721406652610,"fUSD",-12275.18,0.00034109,14,"2024-07-19T16:30:52.610",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658347,1721406652622,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:52.622",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658349,1721406652631,"fUSD",-540.53,0.00034109,14,"2024-07-19T16:30:52.631",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658351,1721406652644,"fUSD",-7174.87,0.00034109,14,"2024-07-19T16:30:52.644",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658353,1721406652654,"fUSD",-1873.05,0.00034109,14,"2024-07-19T16:30:52.654",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658355,1721406652664,"fUSD",-609.14,0.00034109,14,"2024-07-19T16:30:52.664",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658357,1721406652673,"fUSD",-3712.54,0.00034109,14,"2024-07-19T16:30:52.673",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658359,1721406652685,"fUSD",-1743.57,0.00034109,14,"2024-07-19T16:30:52.685",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658361,1721406652694,"fUSD",-20243.8,0.00034109,14,"2024-07-19T16:30:52.694",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658363,1721406652705,"fUSD",-3792.36,0.00034109,14,"2024-07-19T16:30:52.705",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658365,1721406652716,"fUSD",-794.64,0.00034109,14,"2024-07-19T16:30:52.716",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658367,1721406652726,"fUSD",-5828.93,0.00034109,14,"2024-07-19T16:30:52.726",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658369,1721406652736,"fUSD",-522.89,0.00034109,14,"2024-07-19T16:30:52.736",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658371,1721406652746,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:52.746",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658373,1721406652756,"fUSD",-5889.56,0.00034109,14,"2024-07-19T16:30:52.756",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658374,1721406652766,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:52.766",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658376,1721406652776,"fUSD",-525.83,0.00034109,14,"2024-07-19T16:30:52.776",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658378,1721406652786,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:52.786",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658380,1721406652796,"fUSD",-10947.61,0.00034109,14,"2024-07-19T16:30:52.796",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658382,1721406652807,"fUSD",-11019.54,0.00034109,14,"2024-07-19T16:30:52.807",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658384,1721406652817,"fUSD",-5912.02,0.00034109,14,"2024-07-19T16:30:52.817",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658386,1721406652827,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:52.827",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658388,1721406652837,"fUSD",-2246.16,0.00034109,14,"2024-07-19T16:30:52.837",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658390,1721406652847,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:52.847",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658392,1721406652856,"fUSD",-8229.51,0.00034109,14,"2024-07-19T16:30:52.856",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658394,1721406652868,"fUSD",-4655.89,0.00034109,14,"2024-07-19T16:30:52.868",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658396,1721406652877,"fUSD",-1033.47,0.00034109,14,"2024-07-19T16:30:52.877",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658398,1721406652887,"fUSD",-1465.61,0.00034109,14,"2024-07-19T16:30:52.887",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658400,1721406652897,"fUSD",-1464.16,0.00034109,14,"2024-07-19T16:30:52.897",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658402,1721406652907,"fUSD",-4196.57,0.00034109,14,"2024-07-19T16:30:52.907",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658404,1721406652917,"fUSD",-5345.19,0.00034109,14,"2024-07-19T16:30:52.917",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658406,1721406652927,"fUSD",-1910.19,0.00034109,14,"2024-07-19T16:30:52.927",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658407,1721406652937,"fUSD",-1194.16,0.00034109,14,"2024-07-19T16:30:52.937",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658409,1721406652947,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:52.947",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658411,1721406652958,"fUSD",-573.17,0.00034109,14,"2024-07-19T16:30:52.958",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658413,1721406652968,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:52.968",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658415,1721406652978,"fUSD",-10933.25,0.00034109,14,"2024-07-19T16:30:52.978",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658417,1721406652988,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:52.988",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658419,1721406652998,"fUSD",-1409.33,0.00034109,14,"2024-07-19T16:30:52.998",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658421,1721406653008,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.008",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658423,1721406653017,"fUSD",-1154.96,0.00034109,14,"2024-07-19T16:30:53.017",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658425,1721406653027,"fUSD",-3674.93,0.00034109,14,"2024-07-19T16:30:53.027",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658427,1721406653036,"fUSD",-3354.51,0.00034109,14,"2024-07-19T16:30:53.036",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658429,1721406653046,"fUSD",-4811.1,0.00034109,14,"2024-07-19T16:30:53.046",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658430,1721406653056,"fUSD",-1405.5,0.00034109,14,"2024-07-19T16:30:53.056",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658432,1721406653065,"fUSD",-735.83,0.00034109,14,"2024-07-19T16:30:53.065",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658434,1721406653075,"fUSD",-1524.71,0.00034109,14,"2024-07-19T16:30:53.075",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658436,1721406653085,"fUSD",-1682.97,0.00034109,14,"2024-07-19T16:30:53.085",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658438,1721406653096,"fUSD",-3837.86,0.00034109,14,"2024-07-19T16:30:53.096",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658440,1721406653106,"fUSD",-556.21429261,0.00034109,14,"2024-07-19T16:30:53.106",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658442,1721406653116,"fUSD",-5839.3,0.00034109,14,"2024-07-19T16:30:53.116",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658444,1721406653126,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.126",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658446,1721406653136,"fUSD",-1215.13,0.00034109,14,"2024-07-19T16:30:53.136",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658448,1721406653145,"fUSD",-5878.24,0.00034109,14,"2024-07-19T16:30:53.145",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658450,1721406653155,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.155",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658451,1721406653164,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.164",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658453,1721406653173,"fUSD",-218.99085003,0.00034109,14,"2024-07-19T16:30:53.173",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658455,1721406653184,"fUSD",-884.11,0.00034109,14,"2024-07-19T16:30:53.184",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658457,1721406653193,"fUSD",-617.89300699,0.00034109,14,"2024-07-19T16:30:53.193",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658459,1721406653203,"fUSD",-1263.94,0.00034109,14,"2024-07-19T16:30:53.203",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658461,1721406653212,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.212",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658463,1721406653222,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.222",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658464,1721406653231,"fUSD",-1861.13,0.00034109,14,"2024-07-19T16:30:53.231",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658466,1721406653240,"fUSD",-4030.15,0.00034109,14,"2024-07-19T16:30:53.240",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658468,1721406653250,"fUSD",-575.36,0.00034109,14,"2024-07-19T16:30:53.250",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658470,1721406653259,"fUSD",-1017.03,0.00034109,14,"2024-07-19T16:30:53.259",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658472,1721406653268,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.268",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658474,1721406653278,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.278",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658476,1721406653287,"fUSD",-1691.71,0.00034109,14,"2024-07-19T16:30:53.287",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658477,1721406653296,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.296",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658479,1721406653305,"fUSD",-1374.24,0.00034109,14,"2024-07-19T16:30:53.305",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658481,1721406653315,"fUSD",-768.4,0.00034109,14,"2024-07-19T16:30:53.315",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658483,1721406653324,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.324",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658485,1721406653333,"fUSD",-1697.84,0.00034109,14,"2024-07-19T16:30:53.333",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658487,1721406653343,"fUSD",-2559.7,0.00034109,14,"2024-07-19T16:30:53.343",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658489,1721406653353,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.353",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658491,1721406653362,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.362",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658493,1721406653372,"fUSD",-624.46,0.00034109,14,"2024-07-19T16:30:53.372",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658495,1721406653382,"fUSD",-1946.59,0.00034109,14,"2024-07-19T16:30:53.382",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658496,1721406653392,"fUSD",-2272.36,0.00034109,14,"2024-07-19T16:30:53.392",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658498,1721406653401,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.401",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658500,1721406653412,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.412",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658502,1721406653421,"fUSD",-1917.13,0.00034109,14,"2024-07-19T16:30:53.421",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658504,1721406653431,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.431",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658506,1721406653440,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.440",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658507,1721406653450,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.450",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658509,1721406653459,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.459",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658511,1721406653469,"fUSD",-3027.94,0.00034109,14,"2024-07-19T16:30:53.469",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658513,1721406653478,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.478",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658515,1721406653488,"fUSD",-973.22,0.00034109,14,"2024-07-19T16:30:53.488",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658517,1721406653497,"fUSD",-302.82663429,0.00034109,14,"2024-07-19T16:30:53.497",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658519,1721406653507,"fUSD",-515.37334078,0.00034109,14,"2024-07-19T16:30:53.507",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658521,1721406653516,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.516",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658523,1721406653526,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.526",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658525,1721406653535,"fUSD",-2408.88,0.00034109,14,"2024-07-19T16:30:53.535",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658526,1721406653545,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.545",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658528,1721406653554,"fUSD",-731.9,0.00034109,14,"2024-07-19T16:30:53.554",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658530,1721406653563,"fUSD",-646.1,0.00034109,14,"2024-07-19T16:30:53.563",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658532,1721406653573,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.573",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658534,1721406653583,"fUSD",-586.55,0.00034109,14,"2024-07-19T16:30:53.583",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658536,1721406653592,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.592",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658538,1721406653602,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.602",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658540,1721406653611,"fUSD",-597.62,0.00034109,14,"2024-07-19T16:30:53.611",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658542,1721406653622,"fUSD",-1178.13,0.00034109,14,"2024-07-19T16:30:53.622",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658544,1721406653632,"fUSD",-2668.54,0.00034109,14,"2024-07-19T16:30:53.632",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658546,1721406653644,"fUSD",-833.33,0.00034109,14,"2024-07-19T16:30:53.644",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658548,1721406653653,"fUSD",-1314.6,0.00034109,14,"2024-07-19T16:30:53.653",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658550,1721406653663,"fUSD",-2734.59,0.00034109,14,"2024-07-19T16:30:53.663",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658552,1721406653672,"fUSD",-2830.23,0.00034109,14,"2024-07-19T16:30:53.672",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658554,1721406653681,"fUSD",-632.52,0.00034109,14,"2024-07-19T16:30:53.681",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658555,1721406653690,"fUSD",-1416.89,0.00034109,14,"2024-07-19T16:30:53.690",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658557,1721406653701,"fUSD",-695.28,0.00034109,120,"2024-07-19T16:30:53.701",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658559,1721406653711,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.711",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658561,1721406653721,"fUSD",-1341.92,0.00034109,14,"2024-07-19T16:30:53.721",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658563,1721406653730,"fUSD",-4660.25,0.00034109,14,"2024-07-19T16:30:53.730",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658565,1721406653739,"fUSD",-2241.29,0.00034109,14,"2024-07-19T16:30:53.739",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658567,1721406653748,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.748",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658569,1721406653758,"fUSD",-957.11,0.00034109,14,"2024-07-19T16:30:53.758",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658571,1721406653767,"fUSD",-877.56,0.00034109,14,"2024-07-19T16:30:53.767",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658573,1721406653776,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.776",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658575,1721406653785,"fUSD",-1477.9,0.00034109,14,"2024-07-19T16:30:53.785",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658577,1721406653794,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.794",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658578,1721406653804,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.804",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658580,1721406653813,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.813",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658582,1721406653823,"fUSD",-597.23,0.00034109,14,"2024-07-19T16:30:53.823",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658584,1721406653832,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.832",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658586,1721406653841,"fUSD",-689.3,0.00034109,14,"2024-07-19T16:30:53.841",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658588,1721406653851,"fUSD",-1046.23,0.00034109,14,"2024-07-19T16:30:53.851",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658590,1721406653861,"fUSD",-1705.13,0.00034109,14,"2024-07-19T16:30:53.861",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658592,1721406653872,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.872",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658594,1721406653882,"fUSD",-778.74,0.00034109,14,"2024-07-19T16:30:53.882",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658596,1721406653892,"fUSD",-679.86,0.00034109,14,"2024-07-19T16:30:53.892",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658598,1721406653907,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.907",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658601,1721406653919,"fUSD",-542.8,0.00034109,14,"2024-07-19T16:30:53.919",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658603,1721406653928,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.928",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658604,1721406653937,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.937",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658607,1721406653948,"fUSD",-843.49,0.00034109,14,"2024-07-19T16:30:53.948",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658608,1721406653957,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.957",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658610,1721406653966,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.966",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658612,1721406653976,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.976",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658614,1721406653985,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.985",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658616,1721406653994,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:53.994",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658618,1721406654004,"fUSD",-155.89,0.00034109,14,"2024-07-19T16:30:54.004",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658620,1721406654013,"fUSD",-498.48115019,0.00034109,14,"2024-07-19T16:30:54.013",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658622,1721406654024,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:54.024",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658624,1721406654034,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:54.034",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658626,1721406654044,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:54.044",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658628,1721406654054,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:54.054",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658630,1721406654064,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:54.064",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658632,1721406654076,"fUSD",-754.08,0.00034109,14,"2024-07-19T16:30:54.076",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658634,1721406654086,"fUSD",-545.47,0.00034109,14,"2024-07-19T16:30:54.086",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658636,1721406654097,"fUSD",-2912.7,0.00034109,14,"2024-07-19T16:30:54.097",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658638,1721406654106,"fUSD",-16228.03873328,0.00034109,2,"2024-07-19T16:30:54.106",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658640,1721406654116,"fUSD",-2000.0,0.00034109,2,"2024-07-19T16:30:54.116",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658642,1721406654126,"fUSD",-200.0,0.00034109,2,"2024-07-19T16:30:54.126",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658644,1721406654136,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:54.136",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658646,1721406654150,"fUSD",-500.0,0.00034109,2,"2024-07-19T16:30:54.150",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658648,1721406654160,"fUSD",-200.0,0.00034109,7,"2024-07-19T16:30:54.160",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658650,1721406654170,"fUSD",-608.07,0.00034109,30,"2024-07-19T16:30:54.170",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658652,1721406654180,"fUSD",-618.5,0.00034109,14,"2024-07-19T16:30:54.180",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658654,1721406654189,"fUSD",-150.0,0.00034109,7,"2024-07-19T16:30:54.189",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658656,1721406654199,"fUSD",-150.0,0.00034109,7,"2024-07-19T16:30:54.199",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658658,1721406654208,"fUSD",-150.0,0.00034109,7,"2024-07-19T16:30:54.208",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658660,1721406654220,"fUSD",-150.00000001,0.00034109,7,"2024-07-19T16:30:54.220",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658662,1721406654231,"fUSD",-1106.36,0.00034109,14,"2024-07-19T16:30:54.231",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658664,1721406654243,"fUSD",-150.69730381,0.00034109,7,"2024-07-19T16:30:54.243",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658666,1721406654253,"fUSD",-150.0,0.00034109,7,"2024-07-19T16:30:54.253",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658668,1721406654263,"fUSD",-150.57964353,0.00034109,7,"2024-07-19T16:30:54.263",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658670,1721406654274,"fUSD",-150.0,0.00034109,7,"2024-07-19T16:30:54.274",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658672,1721406654284,"fUSD",-150.0,0.00034109,7,"2024-07-19T16:30:54.284",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658674,1721406654292,"fUSD",-150.0,0.00034109,7,"2024-07-19T16:30:54.292",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658676,1721406654304,"fUSD",-150.29560903,0.00034109,7,"2024-07-19T16:30:54.304",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658678,1721406654314,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:54.314",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658680,1721406654324,"fUSD",-615.61,0.00034109,14,"2024-07-19T16:30:54.324",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658682,1721406654335,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:30:54.335",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658684,1721406654345,"fUSD",-196.44641898,0.00034109,14,"2024-07-19T16:30:54.345",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658686,1721406654355,"fUSD",-627.43,0.00034109,14,"2024-07-19T16:30:54.355",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658688,1721406654366,"fUSD",-768.33,0.00034109,2,"2024-07-19T16:30:54.366",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658690,1721406654375,"fUSD",-1640.9834668,0.00034115,2,"2024-07-19T16:30:54.375",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658691,1721406654384,"fUSD",-7555.495936,0.00034115,2,"2024-07-19T16:30:54.384",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658692,1721406654394,"fUSD",-280.9876064,0.00034115,2,"2024-07-19T16:30:54.394",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658693,1721406654404,"fUSD",-220.61,0.00034137,3,"2024-07-19T16:30:54.404",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658694,1721406654414,"fUSD",-627.15,0.000342,2,"2024-07-19T16:30:54.414",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658695,1721406654424,"fUSD",-1665.78,0.00034202,2,"2024-07-19T16:30:54.424",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658696,1721406654434,"fUSD",-525.75,0.00034202,2,"2024-07-19T16:30:54.434",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658697,1721406654444,"fUSD",-838.46,0.00034214,2,"2024-07-19T16:30:54.444",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658698,1721406654453,"fUSD",-833.09,0.00034214,2,"2024-07-19T16:30:54.453",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658700,1721406654462,"fUSD",-1640.9834668,0.00034223,2,"2024-07-19T16:30:54.462",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658701,1721406654471,"fUSD",-1640.9834668,0.00034223,2,"2024-07-19T16:30:54.471",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658702,1721406654481,"fUSD",-7555.495936,0.00034223,2,"2024-07-19T16:30:54.481",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658703,1721406654493,"fUSD",-7555.495936,0.00034223,2,"2024-07-19T16:30:54.493",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658704,1721406654504,"fUSD",-280.9876064,0.00034223,2,"2024-07-19T16:30:54.504",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658705,1721406654513,"fUSD",-280.9876064,0.00034223,2,"2024-07-19T16:30:54.513",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658706,1721406654523,"fUSD",-500.0,0.00034234,14,"2024-07-19T16:30:54.523",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658707,1721406654534,"fUSD",-500.0,0.00034234,14,"2024-07-19T16:30:54.534",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658708,1721406654545,"fUSD",-500.0,0.00034234,14,"2024-07-19T16:30:54.545",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658709,1721406654557,"fUSD",-500.0,0.00034244,14,"2024-07-19T16:30:54.557",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658710,1721406654567,"fUSD",-500.0,0.00034244,14,"2024-07-19T16:30:54.567",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658711,1721406654579,"fUSD",-547.67,0.00034244,14,"2024-07-19T16:30:54.579",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658712,1721406654590,"fUSD",-500.0,0.00034245,2,"2024-07-19T16:30:54.590",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658713,1721406654600,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:54.600",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658714,1721406654611,"fUSD",-729.12,0.00034246,14,"2024-07-19T16:30:54.611",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658715,1721406654622,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:54.622",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658716,1721406654632,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:54.632",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658717,1721406654644,"fUSD",-964.89,0.00034246,14,"2024-07-19T16:30:54.644",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658718,1721406654654,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:54.654",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658719,1721406654664,"fUSD",-1397.42,0.00034246,14,"2024-07-19T16:30:54.664",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658721,1721406654674,"fUSD",-507.4,0.00034246,14,"2024-07-19T16:30:54.674",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658722,1721406654684,"fUSD",-1273.65,0.00034246,14,"2024-07-19T16:30:54.684",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658723,1721406654693,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:54.693",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658724,1721406654705,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:54.705",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658725,1721406654718,"fUSD",-792.24,0.00034246,14,"2024-07-19T16:30:54.718",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658726,1721406654729,"fUSD",-1123.54,0.00034246,14,"2024-07-19T16:30:54.729",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658727,1721406654739,"fUSD",-2002.14,0.00034246,14,"2024-07-19T16:30:54.739",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658728,1721406654750,"fUSD",-734.79,0.00034246,14,"2024-07-19T16:30:54.750",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658729,1721406654760,"fUSD",-525.59,0.00034246,14,"2024-07-19T16:30:54.760",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658730,1721406654769,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:54.769",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658731,1721406654779,"fUSD",-709.12,0.00034246,14,"2024-07-19T16:30:54.779",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658732,1721406654791,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:54.791",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658733,1721406654800,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:54.800",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658734,1721406654809,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:54.809",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658735,1721406654819,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:54.819",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658736,1721406654828,"fUSD",-1118.74,0.00034246,14,"2024-07-19T16:30:54.828",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658737,1721406654837,"fUSD",-1718.26,0.00034246,14,"2024-07-19T16:30:54.837",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658738,1721406654847,"fUSD",-853.38,0.00034246,14,"2024-07-19T16:30:54.847",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658739,1721406654856,"fUSD",-1130.69,0.00034246,14,"2024-07-19T16:30:54.856",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658740,1721406654867,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:54.867",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658741,1721406654876,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:54.876",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658742,1721406654886,"fUSD",-955.27,0.00034246,14,"2024-07-19T16:30:54.886",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658743,1721406654895,"fUSD",-647.66,0.00034246,14,"2024-07-19T16:30:54.895",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658744,1721406654904,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:54.904",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658745,1721406654913,"fUSD",-1107.57,0.00034246,14,"2024-07-19T16:30:54.913",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658746,1721406654923,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:54.923",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658747,1721406654933,"fUSD",-504.80513843,0.00034246,14,"2024-07-19T16:30:54.933",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658748,1721406654943,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:54.943",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658749,1721406654954,"fUSD",-546.29,0.00034246,14,"2024-07-19T16:30:54.954",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658750,1721406654965,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:54.965",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658751,1721406654975,"fUSD",-898.82,0.00034246,14,"2024-07-19T16:30:54.975",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658752,1721406654984,"fUSD",-507.33631853,0.00034246,14,"2024-07-19T16:30:54.984",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658753,1721406654993,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:54.993",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658754,1721406655003,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:55.003",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658755,1721406655012,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:55.012",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658756,1721406655021,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:55.021",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658757,1721406655030,"fUSD",-453.39341348,0.00034246,14,"2024-07-19T16:30:55.030",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658758,1721406655040,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:55.040",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658759,1721406655050,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:55.050",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658760,1721406655059,"fUSD",-593.12,0.00034246,14,"2024-07-19T16:30:55.059",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658761,1721406655069,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:55.069",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658762,1721406655079,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:55.079",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658763,1721406655088,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:55.088",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658764,1721406655097,"fUSD",-1267.66,0.00034246,14,"2024-07-19T16:30:55.097",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658766,1721406655108,"fUSD",-695.31755174,0.00034246,14,"2024-07-19T16:30:55.108",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658796,1721406655484,"fUSD",-308.83244826,0.00034246,14,"2024-07-19T16:30:55.484",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658798,1721406655494,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:55.494",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658799,1721406655505,"fUSD",-329.20256721,0.00034246,14,"2024-07-19T16:30:55.505",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658800,1721406655517,"fUSD",-170.79743279,0.00034246,14,"2024-07-19T16:30:55.517",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658801,1721406655526,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:55.526",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658802,1721406655536,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:55.536",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658803,1721406655545,"fUSD",-524.96,0.00034246,14,"2024-07-19T16:30:55.545",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658804,1721406655555,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:55.555",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658805,1721406655564,"fUSD",-672.0,0.00034246,14,"2024-07-19T16:30:55.564",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658806,1721406655574,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:55.574",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658807,1721406655583,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:55.583",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658808,1721406655595,"fUSD",-1604.34,0.00034246,14,"2024-07-19T16:30:55.595",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658809,1721406655606,"fUSD",-200.94742931,0.00034246,14,"2024-07-19T16:30:55.606",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658810,1721406655617,"fUSD",-437.63801077,0.00034246,14,"2024-07-19T16:30:55.617",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658811,1721406655631,"fUSD",-1424.4705241,0.00034246,14,"2024-07-19T16:30:55.631",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658812,1721406655646,"fUSD",-159.10720414,0.00031885,4,"2024-07-19T16:30:55.646",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658813,1721406655657,"fUSD",-821.89146513,0.00034246,14,"2024-07-19T16:30:55.657",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658814,1721406655666,"fUSD",-601.81063073,0.00034246,14,"2024-07-19T16:30:55.666",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658815,1721406655679,"fUSD",-809.96936927,0.00034246,14,"2024-07-19T16:30:55.679",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658816,1721406655691,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:55.691",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658817,1721406655702,"fUSD",-858.0,0.00034246,14,"2024-07-19T16:30:55.702",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658818,1721406655821,"fUSD",-1259.18,0.00034246,14,"2024-07-19T16:30:55.821",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658819,1721406655831,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:55.831",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658820,1721406655842,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:55.842",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658821,1721406655852,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:55.852",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658822,1721406655863,"fUSD",-928.26,0.00034246,14,"2024-07-19T16:30:55.863",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658823,1721406655874,"fUSD",-781.23,0.00034246,14,"2024-07-19T16:30:55.874",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658824,1721406655883,"fUSD",-161.22480975,0.00034246,14,"2024-07-19T16:30:55.883",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658825,1721406655894,"fUSD",-860.86,0.00034246,14,"2024-07-19T16:30:55.894",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658826,1721406655904,"fUSD",-756.27,0.00034246,14,"2024-07-19T16:30:55.904",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658827,1721406655913,"fUSD",-840.95,0.00034246,14,"2024-07-19T16:30:55.913",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658828,1721406655923,"fUSD",-579.58,0.00034246,14,"2024-07-19T16:30:55.923",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658829,1721406655935,"fUSD",-3829.75,0.00034246,14,"2024-07-19T16:30:55.935",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658830,1721406655945,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:55.945",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658831,1721406655955,"fUSD",-512.29,0.00034246,14,"2024-07-19T16:30:55.955",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658832,1721406655966,"fUSD",-992.53,0.00034246,14,"2024-07-19T16:30:55.966",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658833,1721406655975,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:55.975",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658834,1721406655986,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:55.986",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658835,1721406655995,"fUSD",-455.29737997,0.00034246,14,"2024-07-19T16:30:55.995",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658836,1721406656004,"fUSD",-1687.45,0.00034246,14,"2024-07-19T16:30:56.004",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658837,1721406656014,"fUSD",-554.18,0.00034246,14,"2024-07-19T16:30:56.014",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658838,1721406656023,"fUSD",-2139.51,0.00034246,14,"2024-07-19T16:30:56.023",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658839,1721406656032,"fUSD",-3678.46,0.00034246,14,"2024-07-19T16:30:56.032",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658840,1721406656042,"fUSD",-1957.81,0.00034246,14,"2024-07-19T16:30:56.042",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658841,1721406656052,"fUSD",-183.00732498,0.00034246,14,"2024-07-19T16:30:56.052",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658842,1721406656062,"fUSD",-1102.24,0.00034246,14,"2024-07-19T16:30:56.062",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658843,1721406656072,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.072",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658844,1721406656082,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.082",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658845,1721406656092,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.092",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658846,1721406656102,"fUSD",-2659.19,0.00034246,14,"2024-07-19T16:30:56.102",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658847,1721406656111,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.111",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658848,1721406656122,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.122",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658849,1721406656132,"fUSD",-748.36,0.00034246,14,"2024-07-19T16:30:56.132",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658850,1721406656141,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.141",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658851,1721406656151,"fUSD",-505.27738405,0.00034246,14,"2024-07-19T16:30:56.151",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658852,1721406656161,"fUSD",-218.85647977,0.00034246,14,"2024-07-19T16:30:56.161",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658853,1721406656171,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.171",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658854,1721406656180,"fUSD",-1342.76,0.00034246,14,"2024-07-19T16:30:56.180",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658855,1721406656189,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.189",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658856,1721406656199,"fUSD",-1446.86,0.00034246,14,"2024-07-19T16:30:56.199",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658857,1721406656209,"fUSD",-2318.73,0.00034246,14,"2024-07-19T16:30:56.209",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658858,1721406656221,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.221",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658859,1721406656232,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.232",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658860,1721406656242,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.242",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658861,1721406656253,"fUSD",-968.02,0.00034246,14,"2024-07-19T16:30:56.253",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658862,1721406656263,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.263",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658863,1721406656273,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.273",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658864,1721406656282,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.282",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658865,1721406656291,"fUSD",-1215.42,0.00034246,14,"2024-07-19T16:30:56.291",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658866,1721406656302,"fUSD",-393.94164953,0.00034246,14,"2024-07-19T16:30:56.302",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658867,1721406656313,"fUSD",-2711.43,0.00034246,14,"2024-07-19T16:30:56.313",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658868,1721406656322,"fUSD",-1189.06,0.00034246,14,"2024-07-19T16:30:56.322",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658869,1721406656332,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.332",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658870,1721406656342,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.342",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658871,1721406656352,"fUSD",-717.63,0.00034246,14,"2024-07-19T16:30:56.352",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658872,1721406656361,"fUSD",-591.06,0.00034246,14,"2024-07-19T16:30:56.361",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658873,1721406656372,"fUSD",-952.61,0.00034246,14,"2024-07-19T16:30:56.372",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658874,1721406656382,"fUSD",-2016.29,0.00034246,14,"2024-07-19T16:30:56.382",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658875,1721406656391,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.391",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658876,1721406656400,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.400",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658877,1721406656410,"fUSD",-837.41,0.00034246,14,"2024-07-19T16:30:56.410",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658878,1721406656420,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.420",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658879,1721406656429,"fUSD",-517.97,0.00034246,14,"2024-07-19T16:30:56.429",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658880,1721406656440,"fUSD",-1315.92,0.00034246,14,"2024-07-19T16:30:56.440",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658881,1721406656451,"fUSD",-1189.37,0.00034246,14,"2024-07-19T16:30:56.451",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658882,1721406656462,"fUSD",-787.01,0.00034246,14,"2024-07-19T16:30:56.462",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658883,1721406656472,"fUSD",-853.41,0.00034246,14,"2024-07-19T16:30:56.472",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658884,1721406656482,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.482",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658885,1721406656493,"fUSD",-618.57,0.00034246,14,"2024-07-19T16:30:56.493",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658886,1721406656503,"fUSD",-922.88,0.00034246,14,"2024-07-19T16:30:56.503",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658887,1721406656514,"fUSD",-476.68659168,0.00034246,14,"2024-07-19T16:30:56.514",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658888,1721406656525,"fUSD",-1426.93,0.00034246,14,"2024-07-19T16:30:56.525",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658889,1721406656535,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.535",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658890,1721406656547,"fUSD",-2121.44,0.00034246,14,"2024-07-19T16:30:56.547",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658891,1721406656559,"fUSD",-1492.61,0.00034246,14,"2024-07-19T16:30:56.559",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658892,1721406656569,"fUSD",-2060.02,0.00034246,14,"2024-07-19T16:30:56.569",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658893,1721406656581,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.581",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658894,1721406656591,"fUSD",-1270.35,0.00034246,14,"2024-07-19T16:30:56.591",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658895,1721406656603,"fUSD",-1782.26,0.00034246,14,"2024-07-19T16:30:56.603",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658896,1721406656615,"fUSD",-3015.1,0.00034246,14,"2024-07-19T16:30:56.615",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658897,1721406656627,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.627",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658898,1721406656640,"fUSD",-1363.34,0.00034246,14,"2024-07-19T16:30:56.640",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658899,1721406656649,"fUSD",-942.62,0.00034246,14,"2024-07-19T16:30:56.649",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658900,1721406656661,"fUSD",-1188.43,0.00034246,14,"2024-07-19T16:30:56.661",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658901,1721406656671,"fUSD",-2312.04,0.00034246,14,"2024-07-19T16:30:56.671",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658902,1721406656682,"fUSD",-564.59082623,0.00034246,14,"2024-07-19T16:30:56.682",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658903,1721406656692,"fUSD",-768.63,0.00034246,14,"2024-07-19T16:30:56.692",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658904,1721406656704,"fUSD",-499.99235358,0.00034246,14,"2024-07-19T16:30:56.704",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658905,1721406656714,"fUSD",-569.91,0.00034246,14,"2024-07-19T16:30:56.714",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658906,1721406656723,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.723",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658907,1721406656734,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.734",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658908,1721406656745,"fUSD",-1535.53,0.00034246,14,"2024-07-19T16:30:56.745",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658909,1721406656755,"fUSD",-1425.08,0.00034246,14,"2024-07-19T16:30:56.755",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658910,1721406656767,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.767",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658911,1721406656778,"fUSD",-785.93,0.00034246,14,"2024-07-19T16:30:56.778",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658912,1721406656787,"fUSD",-728.38,0.00034246,14,"2024-07-19T16:30:56.787",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658913,1721406656798,"fUSD",-3290.05,0.00034246,14,"2024-07-19T16:30:56.798",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658914,1721406656809,"fUSD",-829.12,0.00034246,14,"2024-07-19T16:30:56.809",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658915,1721406656820,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.820",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658916,1721406656829,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.829",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658917,1721406656839,"fUSD",-918.05,0.00034246,14,"2024-07-19T16:30:56.839",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658918,1721406656848,"fUSD",-1257.94,0.00034246,14,"2024-07-19T16:30:56.848",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658919,1721406656857,"fUSD",-2459.5,0.00034246,14,"2024-07-19T16:30:56.857",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658920,1721406656867,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.867",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658921,1721406656876,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.876",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658922,1721406656886,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.886",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658923,1721406656896,"fUSD",-798.81,0.00034246,14,"2024-07-19T16:30:56.896",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658924,1721406656905,"fUSD",-742.79,0.00034246,14,"2024-07-19T16:30:56.905",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658925,1721406656915,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.915",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658926,1721406656924,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.924",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658927,1721406656935,"fUSD",-1058.6,0.00034246,14,"2024-07-19T16:30:56.935",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658928,1721406656945,"fUSD",-559.06,0.00034246,14,"2024-07-19T16:30:56.945",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658929,1721406656955,"fUSD",-412.28846566,0.00034246,14,"2024-07-19T16:30:56.955",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658930,1721406656966,"fUSD",-983.06,0.00034246,14,"2024-07-19T16:30:56.966",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658931,1721406656977,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:56.977",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658932,1721406656986,"fUSD",-1339.89,0.00034246,14,"2024-07-19T16:30:56.986",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658933,1721406656996,"fUSD",-532.01,0.00034246,14,"2024-07-19T16:30:56.996",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658934,1721406657005,"fUSD",-501.72,0.00034246,14,"2024-07-19T16:30:57.005",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658935,1721406657014,"fUSD",-984.21,0.00034246,14,"2024-07-19T16:30:57.014",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658936,1721406657023,"fUSD",-708.71,0.00034246,14,"2024-07-19T16:30:57.023",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658937,1721406657033,"fUSD",-4177.7,0.00034246,14,"2024-07-19T16:30:57.033",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658938,1721406657042,"fUSD",-1412.03,0.00034246,14,"2024-07-19T16:30:57.042",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658939,1721406657051,"fUSD",-1608.43,0.00034246,14,"2024-07-19T16:30:57.051",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658940,1721406657061,"fUSD",-620.3,0.00034246,14,"2024-07-19T16:30:57.061",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658941,1721406657071,"fUSD",-465.67039241,0.00034246,14,"2024-07-19T16:30:57.071",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658942,1721406657081,"fUSD",-667.6,0.00034246,14,"2024-07-19T16:30:57.081",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658943,1721406657090,"fUSD",-541.83,0.00034246,14,"2024-07-19T16:30:57.090",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658944,1721406657099,"fUSD",-1153.89,0.00034246,14,"2024-07-19T16:30:57.099",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658945,1721406657109,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:57.109",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658946,1721406657120,"fUSD",-4221.72,0.00034246,14,"2024-07-19T16:30:57.120",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658947,1721406657129,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:57.129",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658948,1721406657140,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:57.140",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658949,1721406657150,"fUSD",-990.52,0.00034246,14,"2024-07-19T16:30:57.150",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658950,1721406657160,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:57.160",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658951,1721406657169,"fUSD",-2019.59,0.00034246,14,"2024-07-19T16:30:57.169",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658952,1721406657179,"fUSD",-1099.48,0.00034246,14,"2024-07-19T16:30:57.179",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658953,1721406657188,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:57.188",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658954,1721406657197,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:57.197",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658955,1721406657206,"fUSD",-1257.09,0.00034246,14,"2024-07-19T16:30:57.206",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658956,1721406657215,"fUSD",-529.45759225,0.00034246,14,"2024-07-19T16:30:57.215",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658957,1721406657224,"fUSD",-547.27,0.00034246,14,"2024-07-19T16:30:57.224",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658958,1721406657234,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:57.234",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658959,1721406657243,"fUSD",-2716.85,0.00034246,14,"2024-07-19T16:30:57.243",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658960,1721406657252,"fUSD",-1599.77,0.00034246,14,"2024-07-19T16:30:57.252",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658961,1721406657261,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:57.261",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658962,1721406657271,"fUSD",-719.64,0.00034246,14,"2024-07-19T16:30:57.271",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658963,1721406657280,"fUSD",-857.73,0.00034246,14,"2024-07-19T16:30:57.280",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658964,1721406657289,"fUSD",-1986.48,0.00034246,14,"2024-07-19T16:30:57.289",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658965,1721406657299,"fUSD",-938.89,0.00034246,14,"2024-07-19T16:30:57.299",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658966,1721406657308,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:57.308",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658967,1721406657318,"fUSD",-1434.26,0.00034246,14,"2024-07-19T16:30:57.318",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658968,1721406657327,"fUSD",-700.01,0.00034246,14,"2024-07-19T16:30:57.327",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658969,1721406657336,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:57.336",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658970,1721406657346,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:57.346",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658971,1721406657356,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:57.356",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658972,1721406657365,"fUSD",-1795.89,0.00034246,14,"2024-07-19T16:30:57.365",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658973,1721406657377,"fUSD",-739.71,0.00034246,14,"2024-07-19T16:30:57.377",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658974,1721406657387,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:57.387",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658975,1721406657397,"fUSD",-925.24,0.00034246,14,"2024-07-19T16:30:57.397",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658976,1721406657406,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:57.406",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658977,1721406657415,"fUSD",-2641.15,0.00034246,14,"2024-07-19T16:30:57.415",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658978,1721406657426,"fUSD",-856.94,0.00034246,14,"2024-07-19T16:30:57.426",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658979,1721406657435,"fUSD",-690.03,0.00034246,14,"2024-07-19T16:30:57.435",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658980,1721406657444,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:57.444",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658981,1721406657454,"fUSD",-1022.79,0.00034246,14,"2024-07-19T16:30:57.454",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658982,1721406657463,"fUSD",-1025.98,0.00034246,14,"2024-07-19T16:30:57.463",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658983,1721406657473,"fUSD",-712.85,0.00034246,14,"2024-07-19T16:30:57.473",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658984,1721406657482,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:57.482",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658985,1721406657491,"fUSD",-644.42,0.00034246,14,"2024-07-19T16:30:57.491",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658986,1721406657500,"fUSD",-847.33,0.00034246,14,"2024-07-19T16:30:57.500",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658987,1721406657510,"fUSD",-2189.59,0.00034246,14,"2024-07-19T16:30:57.510",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658988,1721406657519,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:57.519",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658989,1721406657528,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:57.528",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658990,1721406657538,"fUSD",-748.24,0.00034246,14,"2024-07-19T16:30:57.538",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658991,1721406657548,"fUSD",-212.22118832,0.00034246,14,"2024-07-19T16:30:57.548",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658992,1721406657558,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:57.558",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658993,1721406657568,"fUSD",-2660.99,0.00034246,14,"2024-07-19T16:30:57.568",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658994,1721406657578,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:57.578",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658995,1721406657588,"fUSD",-792.94,0.00034246,14,"2024-07-19T16:30:57.588",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658996,1721406657598,"fUSD",-1669.97,0.00034246,14,"2024-07-19T16:30:57.598",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658997,1721406657607,"fUSD",-219.2377201,0.00034246,14,"2024-07-19T16:30:57.607",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658998,1721406657617,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:57.617",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332658999,1721406657632,"fUSD",-3200.91,0.00034246,14,"2024-07-19T16:30:57.632",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659000,1721406657642,"fUSD",-650.68,0.00034246,14,"2024-07-19T16:30:57.642",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659001,1721406657652,"fUSD",-576.05,0.00034246,14,"2024-07-19T16:30:57.652",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659002,1721406657661,"fUSD",-1188.46,0.00034246,14,"2024-07-19T16:30:57.661",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659003,1721406657671,"fUSD",-524.24,0.00034246,14,"2024-07-19T16:30:57.671",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659004,1721406657681,"fUSD",-2101.33,0.00034246,14,"2024-07-19T16:30:57.681",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659005,1721406657690,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:57.690",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659006,1721406657700,"fUSD",-3620.33,0.00034246,14,"2024-07-19T16:30:57.700",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659007,1721406657710,"fUSD",-724.14,0.00034246,14,"2024-07-19T16:30:57.710",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659008,1721406657721,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:57.721",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659009,1721406657730,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:57.730",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659010,1721406657740,"fUSD",-1606.46,0.00034246,14,"2024-07-19T16:30:57.740",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659011,1721406657749,"fUSD",-2849.42,0.00034246,14,"2024-07-19T16:30:57.749",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659012,1721406657759,"fUSD",-735.51,0.00034246,14,"2024-07-19T16:30:57.759",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659013,1721406657768,"fUSD",-1136.35,0.00034246,14,"2024-07-19T16:30:57.768",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659014,1721406657777,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:57.777",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659015,1721406657786,"fUSD",-2219.39,0.00034246,14,"2024-07-19T16:30:57.786",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659016,1721406657799,"fUSD",-3478.95,0.00034246,14,"2024-07-19T16:30:57.799",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659017,1721406657809,"fUSD",-1471.57,0.00034246,14,"2024-07-19T16:30:57.809",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659018,1721406657819,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:57.819",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659019,1721406657828,"fUSD",-536.55,0.00034246,14,"2024-07-19T16:30:57.828",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659020,1721406657837,"fUSD",-619.21,0.00034246,14,"2024-07-19T16:30:57.837",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659021,1721406657846,"fUSD",-3703.31,0.00034246,14,"2024-07-19T16:30:57.846",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659022,1721406657856,"fUSD",-1121.26,0.00034246,14,"2024-07-19T16:30:57.856",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659023,1721406657865,"fUSD",-552.02,0.00034246,14,"2024-07-19T16:30:57.865",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659024,1721406657877,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:57.877",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659025,1721406657887,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:57.887",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659026,1721406657897,"fUSD",-1380.4,0.00034246,14,"2024-07-19T16:30:57.897",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659027,1721406657906,"fUSD",-1550.95,0.00034246,14,"2024-07-19T16:30:57.906",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659028,1721406657916,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:57.916",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659029,1721406657925,"fUSD",-1560.94,0.00034246,14,"2024-07-19T16:30:57.925",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659030,1721406657935,"fUSD",-522.62,0.00034246,14,"2024-07-19T16:30:57.935",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659031,1721406657944,"fUSD",-1049.36,0.00034246,14,"2024-07-19T16:30:57.944",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659032,1721406657954,"fUSD",-533.79,0.00034246,14,"2024-07-19T16:30:57.954",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659033,1721406657963,"fUSD",-1990.65,0.00034246,14,"2024-07-19T16:30:57.963",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659034,1721406657972,"fUSD",-1730.51,0.00034246,14,"2024-07-19T16:30:57.972",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659035,1721406657982,"fUSD",-551.36,0.00034246,14,"2024-07-19T16:30:57.982",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659036,1721406657991,"fUSD",-1111.98,0.00034246,14,"2024-07-19T16:30:57.991",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659037,1721406658000,"fUSD",-4326.01,0.00034246,14,"2024-07-19T16:30:58.000",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659038,1721406658009,"fUSD",-588.86,0.00034246,14,"2024-07-19T16:30:58.009",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659039,1721406658019,"fUSD",-1572.72,0.00034246,14,"2024-07-19T16:30:58.019",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659040,1721406658028,"fUSD",-760.92,0.00034246,14,"2024-07-19T16:30:58.028",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659041,1721406658037,"fUSD",-1936.7,0.00034246,14,"2024-07-19T16:30:58.037",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659042,1721406658046,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:58.046",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659043,1721406658055,"fUSD",-2053.54,0.00034246,14,"2024-07-19T16:30:58.055",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659044,1721406658065,"fUSD",-2486.51,0.00034246,14,"2024-07-19T16:30:58.065",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659045,1721406658074,"fUSD",-4288.83,0.00034246,14,"2024-07-19T16:30:58.074",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659046,1721406658083,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:58.083",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659047,1721406658092,"fUSD",-2391.82,0.00034246,14,"2024-07-19T16:30:58.092",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659048,1721406658101,"fUSD",-996.04,0.00034246,14,"2024-07-19T16:30:58.101",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659049,1721406658110,"fUSD",-702.75,0.00034246,14,"2024-07-19T16:30:58.110",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659050,1721406658119,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:58.119",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659051,1721406658129,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:58.129",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659052,1721406658138,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:58.138",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659053,1721406658148,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:58.148",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659054,1721406658158,"fUSD",-1236.2,0.00034246,14,"2024-07-19T16:30:58.158",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659055,1721406658167,"fUSD",-1419.38,0.00034246,14,"2024-07-19T16:30:58.167",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659056,1721406658177,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:58.177",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659057,1721406658186,"fUSD",-2723.49,0.00034246,14,"2024-07-19T16:30:58.186",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659058,1721406658500,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:58.500",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659059,1721406658511,"fUSD",-1245.55,0.00034246,14,"2024-07-19T16:30:58.511",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659060,1721406658522,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:58.522",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659061,1721406658532,"fUSD",-1708.14,0.00034246,14,"2024-07-19T16:30:58.532",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659062,1721406658543,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:58.543",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659063,1721406658554,"fUSD",-2111.97,0.00034246,14,"2024-07-19T16:30:58.554",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659064,1721406658565,"fUSD",-532.50063247,0.00034246,14,"2024-07-19T16:30:58.565",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659065,1721406658575,"fUSD",-2049.75,0.00034246,7,"2024-07-19T16:30:58.575",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659066,1721406658584,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:58.584",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659067,1721406658595,"fUSD",-3150.3,0.00034246,14,"2024-07-19T16:30:58.595",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659068,1721406658605,"fUSD",-583.78,0.00034246,14,"2024-07-19T16:30:58.605",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659069,1721406658616,"fUSD",-1289.1,0.00034246,14,"2024-07-19T16:30:58.616",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659070,1721406658627,"fUSD",-766.34,0.00034246,14,"2024-07-19T16:30:58.627",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659071,1721406658637,"fUSD",-913.26,0.00034246,14,"2024-07-19T16:30:58.637",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659072,1721406658649,"fUSD",-2072.22,0.00034246,14,"2024-07-19T16:30:58.649",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659073,1721406658658,"fUSD",-1118.18,0.00034246,14,"2024-07-19T16:30:58.658",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659074,1721406658667,"fUSD",-2467.95,0.00034246,14,"2024-07-19T16:30:58.667",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659075,1721406658677,"fUSD",-2287.86,0.00034246,14,"2024-07-19T16:30:58.677",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659076,1721406658686,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:58.686",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659077,1721406658695,"fUSD",-3489.46,0.00034246,14,"2024-07-19T16:30:58.695",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659078,1721406658705,"fUSD",-823.26,0.00034246,14,"2024-07-19T16:30:58.705",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659079,1721406658714,"fUSD",-1668.58,0.00034246,14,"2024-07-19T16:30:58.714",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659080,1721406658726,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:58.726",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659081,1721406658737,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:58.737",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659082,1721406658748,"fUSD",-1578.39,0.00034246,14,"2024-07-19T16:30:58.748",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659083,1721406658758,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:58.758",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659084,1721406658768,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:58.768",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659085,1721406658779,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:58.779",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659086,1721406658790,"fUSD",-541.63,0.00034246,14,"2024-07-19T16:30:58.790",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659087,1721406658801,"fUSD",-756.25,0.00034246,14,"2024-07-19T16:30:58.801",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659088,1721406658811,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:58.811",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659089,1721406658820,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:58.820",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659090,1721406658830,"fUSD",-1412.59,0.00034246,14,"2024-07-19T16:30:58.830",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659091,1721406658839,"fUSD",-1067.11,0.00034246,14,"2024-07-19T16:30:58.839",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659092,1721406658849,"fUSD",-2948.42,0.00034246,14,"2024-07-19T16:30:58.849",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659093,1721406658859,"fUSD",-784.93,0.00034246,14,"2024-07-19T16:30:58.859",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659094,1721406658871,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:58.871",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659095,1721406658881,"fUSD",-640.01,0.00034246,14,"2024-07-19T16:30:58.881",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659096,1721406658890,"fUSD",-516.82408328,0.00034246,14,"2024-07-19T16:30:58.890",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659097,1721406658902,"fUSD",-513.52,0.00034246,14,"2024-07-19T16:30:58.902",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659098,1721406658913,"fUSD",-1028.44,0.00034246,14,"2024-07-19T16:30:58.913",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659099,1721406658924,"fUSD",-2252.48,0.00034246,14,"2024-07-19T16:30:58.924",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659100,1721406658933,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:58.933",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659101,1721406658943,"fUSD",-3712.8,0.00034246,14,"2024-07-19T16:30:58.943",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659102,1721406658953,"fUSD",-2021.9,0.00034246,14,"2024-07-19T16:30:58.953",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659103,1721406658963,"fUSD",-1403.26,0.00034246,14,"2024-07-19T16:30:58.963",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659104,1721406658974,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:58.974",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659105,1721406658983,"fUSD",-674.78,0.00034246,14,"2024-07-19T16:30:58.983",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659106,1721406658993,"fUSD",-937.06,0.00034246,14,"2024-07-19T16:30:58.993",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659107,1721406659002,"fUSD",-2643.01,0.00034246,14,"2024-07-19T16:30:59.002",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659108,1721406659012,"fUSD",-1627.03,0.00034246,14,"2024-07-19T16:30:59.012",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659109,1721406659022,"fUSD",-2462.55,0.00034246,14,"2024-07-19T16:30:59.022",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659110,1721406659031,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:59.031",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659111,1721406659041,"fUSD",-3287.52,0.00034246,14,"2024-07-19T16:30:59.041",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659112,1721406659051,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:59.051",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659113,1721406659060,"fUSD",-1936.03,0.00034246,14,"2024-07-19T16:30:59.060",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659114,1721406659070,"fUSD",-1517.11795591,0.00034246,14,"2024-07-19T16:30:59.070",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659115,1721406659096,"fUSD",-686.15893704,0.00034246,14,"2024-07-19T16:30:59.096",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659116,1721406659108,"fUSD",-130.32310705,0.00034246,14,"2024-07-19T16:30:59.108",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659117,1721406659117,"fUSD",-1393.59,0.00034246,14,"2024-07-19T16:30:59.117",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659118,1721406659128,"fUSD",-95.49943365,0.00034246,14,"2024-07-19T16:30:59.128",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659119,1721406659140,"fUSD",-1429.80056635,0.00034246,14,"2024-07-19T16:30:59.140",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659120,1721406659150,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:59.150",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659121,1721406659159,"fUSD",-500.0,0.00034246,14,"2024-07-19T16:30:59.159",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659122,1721406659168,"fUSD",-573.94,0.00034246,14,"2024-07-19T16:30:59.168",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659123,1721406659178,"fUSD",-511.36626865,0.00034246,14,"2024-07-19T16:30:59.178",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659124,1721406659187,"fUSD",-1371.28,0.00034246,14,"2024-07-19T16:30:59.187",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659125,1721406659197,"fUSD",-3469.57,0.00034246,14,"2024-07-19T16:30:59.197",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659126,1721406659206,"fUSD",-631.52,0.00034246,14,"2024-07-19T16:30:59.206",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659127,1721406659216,"fUSD",-481.12316501,0.00034246,14,"2024-07-19T16:30:59.216",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659128,1721406659346,"fUSD",-1000.0,0.00026632,2,"2024-07-19T16:30:59.346",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659129,1721406659356,"fUSD",-1000.0,0.00026632,2,"2024-07-19T16:30:59.356",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659130,1721406659365,"fUSD",-1000.0,0.00026632,2,"2024-07-19T16:30:59.365",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659131,1721406659376,"fUSD",-67.18276272,0.00026632,2,"2024-07-19T16:30:59.376",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659132,1721406659388,"fUSD",-932.81723728,0.00026632,2,"2024-07-19T16:30:59.388",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659133,1721406659398,"fUSD",-1000.0,0.00026632,2,"2024-07-19T16:30:59.398",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659134,1721406659407,"fUSD",-1000.0,0.00026632,2,"2024-07-19T16:30:59.407",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659135,1721406659417,"fUSD",-572.58051362,0.00032198,10,"2024-07-19T16:30:59.417",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659136,1721406659432,"fUSD",-1000.0,0.00026632,2,"2024-07-19T16:30:59.432",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659137,1721406659442,"fUSD",-941.56,0.00032198,10,"2024-07-19T16:30:59.442",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659138,1721406659454,"fUSD",-505.07948638,0.00032198,10,"2024-07-19T16:30:59.454",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659139,1721406659463,"fUSD",-153.0,0.00034029,2,"2024-07-19T16:30:59.463",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659140,1721406659473,"fUSD",-107.30683499,0.00034246,14,"2024-07-19T16:30:59.473",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659141,1721406659483,"fUSD",-1955.31,0.00034246,14,"2024-07-19T16:30:59.483",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659142,1721406659492,"fUSD",-84.76388243,0.00034246,14,"2024-07-19T16:30:59.492",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659143,1721406659503,"fUSD",-704.49547457,0.00034246,14,"2024-07-19T16:30:59.503",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659144,1721406659514,"fUSD",-550.18428788,0.00034246,14,"2024-07-19T16:30:59.514",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659145,1721406659526,"fUSD",-765.67486631,0.00034246,14,"2024-07-19T16:30:59.526",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659146,1721406659538,"fUSD",-71.05148881,0.00034246,14,"2024-07-19T16:30:59.538",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659147,1721406659547,"fUSD",-253.90685487,0.00034246,14,"2024-07-19T16:30:59.547",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659148,1721406659559,"fUSD",-246.09314513,0.00034246,14,"2024-07-19T16:30:59.559",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659149,1721406659568,"fUSD",-1456.26010229,0.00034246,14,"2024-07-19T16:30:59.568",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659920,1721407064355,"fUSD",-150.0,0.00015,2,"2024-07-19T16:37:44.355",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659921,1721407064376,"fUSD",-5000.0,0.00016,2,"2024-07-19T16:37:44.376",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659922,1721407064396,"fUSD",-2921.40351873,0.00016441,2,"2024-07-19T16:37:44.396",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659923,1721407064415,"fUSD",-1136.70475368,0.0001647,2,"2024-07-19T16:37:44.415",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659924,1721407064435,"fUSD",-1761.75637949,0.00016799,2,"2024-07-19T16:37:44.435",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659925,1721407064456,"fUSD",-338.80771563,0.00016799,2,"2024-07-19T16:37:44.456",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659926,1721407064475,"fUSD",-176.14525352,0.00016855,2,"2024-07-19T16:37:44.475",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659927,1721407064494,"fUSD",-159.32598087,0.00016855,2,"2024-07-19T16:37:44.494",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659928,1721407064513,"fUSD",-156.94537485,0.00016855,2,"2024-07-19T16:37:44.513",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659929,1721407064535,"fUSD",-162.41487813,0.00016855,2,"2024-07-19T16:37:44.535",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659930,1721407064562,"fUSD",-232.51594487,0.00016855,2,"2024-07-19T16:37:44.562",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659931,1721407064585,"fUSD",-452.07379537,0.00016968,2,"2024-07-19T16:37:44.585",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659932,1721407064610,"fUSD",-200.0,0.00017,2,"2024-07-19T16:37:44.610",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659933,1721407064632,"fUSD",-300.0,0.00017259,2,"2024-07-19T16:37:44.632",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659934,1721407064655,"fUSD",-19851.90640486,0.0001726,2,"2024-07-19T16:37:44.655",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659963,1721407832073,"fUSD",-523.015,0.00016708,2,"2024-07-19T16:50:32.073",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659964,1721407832126,"fUSD",-1238.74137949,0.00016708,2,"2024-07-19T16:50:32.126",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659965,1721407832136,"fUSD",-2398.04600461,0.00016799,2,"2024-07-19T16:50:32.136",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659966,1721407832148,"fUSD",-318.07749679,0.00016799,2,"2024-07-19T16:50:32.148",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659967,1721407832160,"fUSD",-450.0,0.00016799,2,"2024-07-19T16:50:32.160",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659968,1721407832173,"fUSD",-1618.07633989,0.00016799,2,"2024-07-19T16:50:32.173",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659969,1721407832185,"fUSD",-3185.94146673,0.00016799,2,"2024-07-19T16:50:32.185",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659970,1721407832197,"fUSD",-703.37788318,0.00016799,2,"2024-07-19T16:50:32.197",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659971,1721407832208,"fUSD",-291.826501,0.00016799,2,"2024-07-19T16:50:32.208",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659972,1721407832242,"fUSD",-472.53583505,0.00016799,2,"2024-07-19T16:50:32.242",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659973,1721407832255,"fUSD",-538.64148556,0.00016799,2,"2024-07-19T16:50:32.255",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659974,1721407832268,"fUSD",-1974.8225,0.00016799,2,"2024-07-19T16:50:32.268",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659975,1721407832279,"fUSD",-792.5901174,0.00016799,2,"2024-07-19T16:50:32.279",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659976,1721407832292,"fUSD",-4259.61070056,0.00016799,2,"2024-07-19T16:50:32.292",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659977,1721407832303,"fUSD",-11061.45693834,0.00016799,2,"2024-07-19T16:50:32.303",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659978,1721407832313,"fUSD",-300.0,0.00016948,2,"2024-07-19T16:50:32.313",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659979,1721407832322,"fUSD",-300.0,0.00017259,2,"2024-07-19T16:50:32.322",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659980,1721407832332,"fUSD",-2540.2,0.0001726,2,"2024-07-19T16:50:32.332",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659981,1721407832342,"fUSD",-901.59887254,0.0001726,2,"2024-07-19T16:50:32.342",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659982,1721407832352,"fUSD",-654.74,0.0001726,2,"2024-07-19T16:50:32.352",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659983,1721407832368,"fUSD",-420.0,0.00018512,2,"2024-07-19T16:50:32.368",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659984,1721407832379,"fUSD",-150.0,0.00018986,2,"2024-07-19T16:50:32.379",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659985,1721407832390,"fUSD",-250.0,0.00019,2,"2024-07-19T16:50:32.390",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659986,1721407832401,"fUSD",-587.0,0.00020221,2,"2024-07-19T16:50:32.401",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659987,1721407832411,"fUSD",-155.47078528,0.00020921,2,"2024-07-19T16:50:32.411",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659989,1721407832422,"fUSD",-300.0,0.00021,2,"2024-07-19T16:50:32.422",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659990,1721407832431,"fUSD",-5533.1,0.00021,2,"2024-07-19T16:50:32.431",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659992,1721407832441,"fUSD",-160.47,0.00021644,2,"2024-07-19T16:50:32.441",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659994,1721407832451,"fUSD",-219.93,0.00021644,2,"2024-07-19T16:50:32.451",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659996,1721407832460,"fUSD",-679.70382261,0.00021756,2,"2024-07-19T16:50:32.460",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659998,1721407832470,"fUSD",-7999.13,0.00021757,2,"2024-07-19T16:50:32.470",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332659999,1721407832481,"fUSD",-166.5,0.00021918,2,"2024-07-19T16:50:32.481",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660000,1721407832491,"fUSD",-823.0,0.00022087,2,"2024-07-19T16:50:32.491",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660001,1721407832501,"fUSD",-350.0,0.00023,2,"2024-07-19T16:50:32.501",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660002,1721407832511,"fUSD",-265.0,0.00024125,2,"2024-07-19T16:50:32.511",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660003,1721407832521,"fUSD",-511.171,0.00024262,2,"2024-07-19T16:50:32.521",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660004,1721407832530,"fUSD",-400.0,0.00025,2,"2024-07-19T16:50:32.530",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660005,1721407832540,"fUSD",-154.92997943,0.00026431,2,"2024-07-19T16:50:32.540",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660006,1721407832550,"fUSD",-703.8604074,0.00026632,2,"2024-07-19T16:50:32.550",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660007,1721407832562,"fUSD",-296.1395926,0.00026632,2,"2024-07-19T16:50:32.562",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660008,1721407832572,"fUSD",-858.72414423,0.00026632,2,"2024-07-19T16:50:32.572",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660009,1721407832585,"fUSD",-141.27585577,0.00026632,2,"2024-07-19T16:50:32.585",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660010,1721407832596,"fUSD",-684.72414364,0.00026632,2,"2024-07-19T16:50:32.596",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660011,1721407832610,"fUSD",-315.27585636,0.00026632,2,"2024-07-19T16:50:32.610",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660012,1721407832621,"fUSD",-1000.0,0.00026632,2,"2024-07-19T16:50:32.621",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660013,1721407832631,"fUSD",-1000.0,0.00026632,2,"2024-07-19T16:50:32.631",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660014,1721407832641,"fUSD",-1000.0,0.00026632,2,"2024-07-19T16:50:32.641",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660015,1721407832651,"fUSD",-1000.0,0.00026632,2,"2024-07-19T16:50:32.651",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660016,1721407832661,"fUSD",-1000.0,0.00026632,2,"2024-07-19T16:50:32.661",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660017,1721407832671,"fUSD",-1000.0,0.00026632,2,"2024-07-19T16:50:32.671",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660018,1721407832681,"fUSD",-1000.0,0.00026632,2,"2024-07-19T16:50:32.681",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660019,1721407832690,"fUSD",-556.68524627,0.00026632,2,"2024-07-19T16:50:32.690",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660020,1721407832702,"fUSD",-443.31475373,0.00026632,2,"2024-07-19T16:50:32.702",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660021,1721407832712,"fUSD",-1000.0,0.00026632,2,"2024-07-19T16:50:32.712",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660022,1721407832722,"fUSD",-1000.0,0.00026632,2,"2024-07-19T16:50:32.722",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660023,1721407832734,"fUSD",-169.79397349,0.00026632,2,"2024-07-19T16:50:32.734",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660024,1721407832746,"fUSD",-463.05,0.00026632,2,"2024-07-19T16:50:32.746",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660025,1721407832758,"fUSD",-367.15602651,0.00026632,2,"2024-07-19T16:50:32.758",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660026,1721407832767,"fUSD",-242.52397347,0.00026632,2,"2024-07-19T16:50:32.767",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660027,1721407832780,"fUSD",-757.47602653,0.00026632,2,"2024-07-19T16:50:32.780",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660028,1721407832789,"fUSD",-1000.0,0.00026632,2,"2024-07-19T16:50:32.789",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660029,1721407832799,"fUSD",-1000.0,0.00026632,2,"2024-07-19T16:50:32.799",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660030,1721407832809,"fUSD",-1000.0,0.00026632,2,"2024-07-19T16:50:32.809",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660031,1721407832819,"fUSD",-1000.0,0.00026632,2,"2024-07-19T16:50:32.819",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660032,1721407832829,"fUSD",-1000.0,0.00026632,2,"2024-07-19T16:50:32.829",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660033,1721407832839,"fUSD",-1000.0,0.00026632,2,"2024-07-19T16:50:32.839",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660034,1721407832848,"fUSD",-1000.0,0.00026632,2,"2024-07-19T16:50:32.848",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660035,1721407832858,"fUSD",-1000.0,0.00026632,2,"2024-07-19T16:50:32.858",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660036,1721407832868,"fUSD",-1000.0,0.00026632,2,"2024-07-19T16:50:32.868",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660037,1721407832878,"fUSD",-113.65464095,0.00026632,2,"2024-07-19T16:50:32.878",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660038,1721407832890,"fUSD",-886.34535905,0.00026632,2,"2024-07-19T16:50:32.890",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660039,1721407832900,"fUSD",-1000.0,0.00026632,2,"2024-07-19T16:50:32.900",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660040,1721407832910,"fUSD",-1000.0,0.00026632,2,"2024-07-19T16:50:32.910",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660041,1721407832920,"fUSD",-1000.0,0.00026632,2,"2024-07-19T16:50:32.920",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660042,1721407832931,"fUSD",-998.0,0.00026632,2,"2024-07-19T16:50:32.931",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660043,1721407832941,"fUSD",-155.0,0.0002679,2,"2024-07-19T16:50:32.941",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660044,1721407832952,"fUSD",-415.21705579,0.00026828,10,"2024-07-19T16:50:32.952",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660045,1721407832962,"fUSD",-1185.81041737,0.00026847,2,"2024-07-19T16:50:32.962",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660046,1721407832972,"fUSD",-12.92716779,0.00027,2,"2024-07-19T16:50:32.972",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660047,1721407832989,"fUSD",-437.07283221,0.00027,2,"2024-07-19T16:50:32.989",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660048,1721407832999,"fUSD",-352.48,0.00027159,2,"2024-07-19T16:50:32.999",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660049,1721407833008,"fUSD",-154.81444549,0.00027248,2,"2024-07-19T16:50:33.008",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660050,1721407833019,"fUSD",-150.0,0.00027315,2,"2024-07-19T16:50:33.019",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660051,1721407833029,"fUSD",-71.4327123,0.00027674,2,"2024-07-19T16:50:33.029",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660052,1721407833041,"fUSD",-83.49726713,0.00027674,2,"2024-07-19T16:50:33.041",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660053,1721407833051,"fUSD",-219.93,0.00027714,2,"2024-07-19T16:50:33.051",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660054,1721407833062,"fUSD",-227.43774807,0.00027999,5,"2024-07-19T16:50:33.062",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660055,1721407833072,"fUSD",-99.23724442,0.00028092,2,"2024-07-19T16:50:33.072",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660089,1721407838319,"fUSD",-362.70058116,0.00019999,2,"2024-07-19T16:50:38.319",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660090,1721407838329,"fUSD",-18.63407252,0.00028092,2,"2024-07-19T16:50:38.329",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660091,1721407838341,"fUSD",-37.05866249,0.00028092,2,"2024-07-19T16:50:38.341",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660092,1721407838353,"fUSD",-154.81444549,0.00028145,2,"2024-07-19T16:50:38.353",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660093,1721407838363,"fUSD",-180.0,0.000282,5,"2024-07-19T16:50:38.363",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660094,1721407838373,"fUSD",-153.88854846,0.00028682,2,"2024-07-19T16:50:38.373",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660095,1721407838383,"fUSD",-250.0,0.0002893,2,"2024-07-19T16:50:38.383",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660096,1721407838393,"fUSD",-500.0,0.00029,2,"2024-07-19T16:50:38.393",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660097,1721407838403,"fUSD",-189.54,0.00029125,120,"2024-07-19T16:50:38.403",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660099,1721407838412,"fUSD",-167.87,0.00029199,120,"2024-07-19T16:50:38.412",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660100,1721407838422,"fUSD",-1257.52868454,0.00029299,2,"2024-07-19T16:50:38.422",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660101,1721407838434,"fUSD",-22642.47131546,0.00029299,2,"2024-07-19T16:50:38.434",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660103,1721407838444,"fUSD",-352.48,0.00029422,2,"2024-07-19T16:50:38.444",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660105,1721407838453,"fUSD",-1378.69160911,0.00029762,2,"2024-07-19T16:50:38.453",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660107,1721407838464,"fUSD",-308.78185671,0.00029762,2,"2024-07-19T16:50:38.464",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660109,1721407838473,"fUSD",-184.74,0.00029898,2,"2024-07-19T16:50:38.473",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660111,1721407838483,"fUSD",-253.4,0.00029902,60,"2024-07-19T16:50:38.483",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660113,1721407838492,"fUSD",-1423.51,0.00029905,2,"2024-07-19T16:50:38.492",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660115,1721407838502,"fUSD",-8509.94357223,0.0003,4,"2024-07-19T16:50:38.502",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660116,1721407838511,"fUSD",-221.59,0.00030458,2,"2024-07-19T16:50:38.511",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660118,1721407838520,"fUSD",-153.88854848,0.00030674,7,"2024-07-19T16:50:38.520",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660120,1721407838530,"fUSD",-1000.0,0.00030926,2,"2024-07-19T16:50:38.530",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660122,1721407838539,"fUSD",-957.82101221,0.00030948,2,"2024-07-19T16:50:38.539",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660125,1721407838551,"fUSD",-702.38873171,0.00030948,2,"2024-07-19T16:50:38.551",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660126,1721407838561,"fUSD",-550.0,0.00031,2,"2024-07-19T16:50:38.561",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660127,1721407838571,"fUSD",-525.0,0.00031,3,"2024-07-19T16:50:38.571",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660128,1721407838580,"fUSD",-155.03272074,0.00031082,7,"2024-07-19T16:50:38.580",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660129,1721407838589,"fUSD",-600.0,0.00031561,13,"2024-07-19T16:50:38.589",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660130,1721407838599,"fUSD",-154.81444549,0.00031655,7,"2024-07-19T16:50:38.599",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660131,1721407838609,"fUSD",-352.48,0.00031686,2,"2024-07-19T16:50:38.609",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660132,1721407838619,"fUSD",-600.0,0.00031692,14,"2024-07-19T16:50:38.619",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660133,1721407838630,"fUSD",-600.0,0.00031692,14,"2024-07-19T16:50:38.630",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660134,1721407838640,"fUSD",-600.0,0.00031823,14,"2024-07-19T16:50:38.640",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660135,1721407838650,"fUSD",-600.0,0.00031823,14,"2024-07-19T16:50:38.650",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660136,1721407838659,"fUSD",-150.0,0.00031936,2,"2024-07-19T16:50:38.659",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660137,1721407838669,"fUSD",-600.0,0.00031956,14,"2024-07-19T16:50:38.669",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660138,1721407838679,"fUSD",-600.0,0.00031956,14,"2024-07-19T16:50:38.679",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660139,1721407838688,"fUSD",-166.66666667,0.00032356,7,"2024-07-19T16:50:38.688",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660140,1721407838698,"fUSD",-225.2,0.00032461,2,"2024-07-19T16:50:38.698",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660141,1721407838707,"fUSD",-600.0,0.00032745,17,"2024-07-19T16:50:38.707",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660142,1721407838716,"fUSD",-3316.11848887,0.00032776,15,"2024-07-19T16:50:38.716",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660143,1721407838725,"fUSD",-1006.04,0.000328,2,"2024-07-19T16:50:38.725",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660144,1721407838735,"fUSD",-305.76,0.000328,2,"2024-07-19T16:50:38.735",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660145,1721407838744,"fUSD",-244.20719531,0.00032876,14,"2024-07-19T16:50:38.744",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660146,1721407838754,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:50:38.754",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660147,1721407838763,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:50:38.763",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660148,1721407838772,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:50:38.772",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660149,1721407838781,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:50:38.781",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660150,1721407838791,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:50:38.791",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660151,1721407838800,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:50:38.800",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660152,1721407838810,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:50:38.810",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660153,1721407838820,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:50:38.820",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660154,1721407838829,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:50:38.829",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660155,1721407838839,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:50:38.839",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660156,1721407838849,"fUSD",-371.49731704,0.00032876,14,"2024-07-19T16:50:38.849",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660157,1721407838858,"fUSD",-500.0,0.00032876,14,"2024-07-19T16:50:38.858",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660158,1721407838868,"fUSD",-1812.53556719,0.00032913,15,"2024-07-19T16:50:38.868",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660159,1721407838880,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:50:38.880",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660160,1721407838890,"fUSD",-160.04014289,0.00033013,14,"2024-07-19T16:50:38.890",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660161,1721407838900,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:50:38.900",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660162,1721407838910,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:50:38.910",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660163,1721407838921,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:50:38.921",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660164,1721407838930,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:50:38.930",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660165,1721407838940,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:50:38.940",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660166,1721407838950,"fUSD",-500.0,0.00033013,14,"2024-07-19T16:50:38.950",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660167,1721407838960,"fUSD",-3316.11848882,0.0003305,15,"2024-07-19T16:50:38.960",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660168,1721407838970,"fUSD",-500.0,0.00033095,30,"2024-07-19T16:50:38.970",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660169,1721407838981,"fUSD",-2000.0,0.000331,9,"2024-07-19T16:50:38.981",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660170,1721407838995,"fUSD",-343.0,0.000331,22,"2024-07-19T16:50:38.995",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660171,1721407839008,"fUSD",-500.0,0.0003315,14,"2024-07-19T16:50:39.008",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660172,1721407839018,"fUSD",-500.0,0.0003315,14,"2024-07-19T16:50:39.018",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660173,1721407839029,"fUSD",-223.02,0.0003315,14,"2024-07-19T16:50:39.029",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660174,1721407839040,"fUSD",-500.0,0.0003315,14,"2024-07-19T16:50:39.040",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660175,1721407839050,"fUSD",-500.0,0.0003315,2,"2024-07-19T16:50:39.050",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660176,1721407839060,"fUSD",-500.0,0.0003315,2,"2024-07-19T16:50:39.060",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660177,1721407839074,"fUSD",-500.0,0.0003315,2,"2024-07-19T16:50:39.074",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660178,1721407839083,"fUSD",-500.0,0.0003315,2,"2024-07-19T16:50:39.083",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660179,1721407839092,"fUSD",-500.0,0.0003315,2,"2024-07-19T16:50:39.092",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660180,1721407839102,"fUSD",-500.0,0.0003315,2,"2024-07-19T16:50:39.102",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660181,1721407839111,"fUSD",-500.0,0.0003315,14,"2024-07-19T16:50:39.111",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660182,1721407839121,"fUSD",-500.0,0.0003315,14,"2024-07-19T16:50:39.121",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660183,1721407839132,"fUSD",-500.0,0.0003315,14,"2024-07-19T16:50:39.132",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660184,1721407839142,"fUSD",-6172.58826927,0.00033229,2,"2024-07-19T16:50:39.142",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660185,1721407839157,"fUSD",-2192.4951309,0.00033229,2,"2024-07-19T16:50:39.157",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660186,1721407839172,"fUSD",-697.22222227,0.00033229,2,"2024-07-19T16:50:39.172",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660187,1721407839184,"fUSD",-397.25361923,0.00033229,2,"2024-07-19T16:50:39.184",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660188,1721407839196,"fUSD",-37680.53168441,0.00033229,2,"2024-07-19T16:50:39.196",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660189,1721407839207,"fUSD",-1296.27895919,0.00033229,2,"2024-07-19T16:50:39.207",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660190,1721407839219,"fUSD",-994.53623725,0.00033229,2,"2024-07-19T16:50:39.219",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660191,1721407839231,"fUSD",-1731.09387748,0.00033229,2,"2024-07-19T16:50:39.231",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660192,1721407839241,"fUSD",-500.0,0.00033287,14,"2024-07-19T16:50:39.241",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660193,1721407839251,"fUSD",-500.0,0.00033287,14,"2024-07-19T16:50:39.251",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660194,1721407839262,"fUSD",-500.0,0.00033287,14,"2024-07-19T16:50:39.262",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660195,1721407839271,"fUSD",-109.50292855,0.00033287,33,"2024-07-19T16:50:39.271",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660196,1721407839283,"fUSD",-390.49707145,0.00033287,33,"2024-07-19T16:50:39.283",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660197,1721407839292,"fUSD",-274.87292855,0.00033287,14,"2024-07-19T16:50:39.292",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660198,1721407839303,"fUSD",-225.12707145,0.00033287,14,"2024-07-19T16:50:39.303",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660199,1721407839313,"fUSD",-500.0,0.00033287,14,"2024-07-19T16:50:39.313",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660200,1721407839323,"fUSD",-500.0,0.00033287,14,"2024-07-19T16:50:39.323",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660201,1721407839333,"fUSD",-155.82428154,0.00033302,7,"2024-07-19T16:50:39.333",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660202,1721407839343,"fUSD",-500.0,0.00033323,2,"2024-07-19T16:50:39.343",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660203,1721407839353,"fUSD",-3316.11848882,0.00033324,15,"2024-07-19T16:50:39.353",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660204,1721407839363,"fUSD",-600.0,0.00033402,19,"2024-07-19T16:50:39.363",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660205,1721407839375,"fUSD",-600.0,0.00033402,19,"2024-07-19T16:50:39.375",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660206,1721407839386,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:50:39.386",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660207,1721407839396,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:50:39.396",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660208,1721407839406,"fUSD",-212.27927339,0.00033424,14,"2024-07-19T16:50:39.406",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660209,1721407839415,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:50:39.415",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660210,1721407839424,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:50:39.424",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660211,1721407839434,"fUSD",-500.0,0.00033424,14,"2024-07-19T16:50:39.434",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660212,1721407839443,"fUSD",-500.0,0.0003346,2,"2024-07-19T16:50:39.443",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660213,1721407839452,"fUSD",-500.0,0.00033479,36,"2024-07-19T16:50:39.452",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660214,1721407839462,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:50:39.462",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660215,1721407839474,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:50:39.474",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660216,1721407839483,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:50:39.483",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660217,1721407839493,"fUSD",-103.1671382,0.00033561,14,"2024-07-19T16:50:39.493",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660221,1721407839865,"fUSD",-396.8328618,0.00033561,14,"2024-07-19T16:50:39.865",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660223,1721407839875,"fUSD",-500.0,0.00033561,14,"2024-07-19T16:50:39.875",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660225,1721407839884,"fUSD",-178.66455517,0.00033564,14,"2024-07-19T16:50:39.884",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660227,1721407839895,"fUSD",-321.33544483,0.00033564,14,"2024-07-19T16:50:39.895",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660230,1721407839904,"fUSD",-500.0,0.00033564,14,"2024-07-19T16:50:39.904",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660232,1721407839914,"fUSD",-346.72000001,0.00033564,14,"2024-07-19T16:50:39.914",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660234,1721407839926,"fUSD",-502.15799759,0.00033564,14,"2024-07-19T16:50:39.926",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660236,1721407839936,"fUSD",-200.0,0.00033564,7,"2024-07-19T16:50:39.936",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660238,1721407839946,"fUSD",-500.0,0.00033564,14,"2024-07-19T16:50:39.946",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660240,1721407839957,"fUSD",-500.0,0.00033564,14,"2024-07-19T16:50:39.957",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660243,1721407839966,"fUSD",-200.0,0.00033564,7,"2024-07-19T16:50:39.966",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660246,1721407839975,"fUSD",-500.0,0.00033564,30,"2024-07-19T16:50:39.975",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660249,1721407839985,"fUSD",-344.4,0.00033564,14,"2024-07-19T16:50:39.985",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660251,1721407840002,"fUSD",-500.0,0.00033564,14,"2024-07-19T16:50:40.002",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660253,1721407840011,"fUSD",-500.0,0.00033597,2,"2024-07-19T16:50:40.011",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660255,1721407840020,"fUSD",-3316.11848882,0.00033598,15,"2024-07-19T16:50:40.020",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660257,1721407840031,"fUSD",-600.0,0.000336,19,"2024-07-19T16:50:40.031",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660259,1721407840040,"fUSD",-600.0,0.000336,19,"2024-07-19T16:50:40.040",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660261,1721407840050,"fUSD",-343.0,0.000336,22,"2024-07-19T16:50:40.050",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660263,1721407840059,"fUSD",-500.0,0.00033671,39,"2024-07-19T16:50:40.059",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660265,1721407840070,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:50:40.070",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660267,1721407840079,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:50:40.079",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660269,1721407840089,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:50:40.089",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660271,1721407840098,"fUSD",-286.90884671,0.00033698,14,"2024-07-19T16:50:40.098",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660273,1721407840108,"fUSD",-500.0,0.00033698,14,"2024-07-19T16:50:40.108",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660275,1721407840119,"fUSD",-1500.0,0.000337,2,"2024-07-19T16:50:40.119",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660276,1721407840129,"fUSD",-517.03,0.00033701,14,"2024-07-19T16:50:40.129",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660277,1721407840139,"fUSD",-500.0,0.00033701,14,"2024-07-19T16:50:40.139",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660278,1721407840148,"fUSD",-200.0,0.00033701,7,"2024-07-19T16:50:40.148",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660279,1721407840158,"fUSD",-500.0,0.00033701,30,"2024-07-19T16:50:40.158",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660281,1721407840167,"fUSD",-500.0,0.00033701,14,"2024-07-19T16:50:40.167",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660283,1721407840176,"fUSD",-173.48,0.00033709,2,"2024-07-19T16:50:40.176",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660285,1721407840185,"fUSD",-500.0,0.00033734,2,"2024-07-19T16:50:40.185",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660287,1721407840194,"fUSD",-155.0,0.00033776,5,"2024-07-19T16:50:40.194",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660289,1721407840204,"fUSD",-219.93,0.00033785,2,"2024-07-19T16:50:40.204",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660291,1721407840213,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:50:40.213",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660293,1721407840222,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:50:40.222",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660295,1721407840231,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:50:40.231",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660297,1721407840243,"fUSD",-500.0,0.00033835,14,"2024-07-19T16:50:40.243",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660299,1721407840253,"fUSD",-500.0,0.00033838,14,"2024-07-19T16:50:40.253",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660301,1721407840262,"fUSD",-200.0,0.00033838,7,"2024-07-19T16:50:40.262",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660303,1721407840272,"fUSD",-500.0,0.00033838,30,"2024-07-19T16:50:40.272",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660305,1721407840283,"fUSD",-500.0,0.00033838,14,"2024-07-19T16:50:40.283",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660307,1721407840292,"fUSD",-500.0,0.00033863,42,"2024-07-19T16:50:40.292",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660309,1721407840301,"fUSD",-500.0,0.00033871,2,"2024-07-19T16:50:40.301",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660311,1721407840311,"fUSD",-3276.11080614,0.00033872,15,"2024-07-19T16:50:40.311",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660313,1721407840323,"fUSD",-40.00768268,0.00033872,15,"2024-07-19T16:50:40.323",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660316,1721407840333,"fUSD",-385.17990042,0.0003391,2,"2024-07-19T16:50:40.333",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660318,1721407840343,"fUSD",-155.03272074,0.00033936,7,"2024-07-19T16:50:40.343",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660319,1721407840352,"fUSD",-352.48,0.0003395,2,"2024-07-19T16:50:40.352",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660321,1721407840361,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:50:40.361",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660323,1721407840371,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:50:40.371",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660325,1721407840383,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:50:40.383",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660327,1721407840392,"fUSD",-500.0,0.00033972,14,"2024-07-19T16:50:40.392",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660329,1721407840401,"fUSD",-590.4233787,0.00033975,14,"2024-07-19T16:50:40.401",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660331,1721407840410,"fUSD",-200.0,0.00033975,7,"2024-07-19T16:50:40.410",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660333,1721407840420,"fUSD",-500.0,0.00033975,30,"2024-07-19T16:50:40.420",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660335,1721407840429,"fUSD",-500.0,0.00033975,14,"2024-07-19T16:50:40.429",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660338,1721407840441,"fUSD",-150.0,0.00033978,2,"2024-07-19T16:50:40.441",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660340,1721407840450,"fUSD",-153.0,0.00033991,2,"2024-07-19T16:50:40.450",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660341,1721407840460,"fUSD",-150.0,0.00033999,2,"2024-07-19T16:50:40.460",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660343,1721407840471,"fUSD",-1000.0,0.00034,7,"2024-07-19T16:50:40.471",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660345,1721407840481,"fUSD",-150.0,0.00034008,2,"2024-07-19T16:50:40.481",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660347,1721407840492,"fUSD",-500.0,0.00034008,2,"2024-07-19T16:50:40.492",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660349,1721407840504,"fUSD",-500.0,0.00034054,45,"2024-07-19T16:50:40.504",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660351,1721407840514,"fUSD",-225.2,0.00034084,2,"2024-07-19T16:50:40.514",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660353,1721407840526,"fUSD",-150.0,0.00034093,2,"2024-07-19T16:50:40.526",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660355,1721407840537,"fUSD",-150.0,0.00034096,2,"2024-07-19T16:50:40.537",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660357,1721407840546,"fUSD",-2000.0,0.000341,12,"2024-07-19T16:50:40.546",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660359,1721407840555,"fUSD",-343.0,0.000341,23,"2024-07-19T16:50:40.555",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660361,1721407840564,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:50:40.564",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660363,1721407840573,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:50:40.573",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660365,1721407840582,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:50:40.582",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660366,1721407840591,"fUSD",-500.0,0.00034109,14,"2024-07-19T16:50:40.591",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660368,1721407840602,"fUSD",-200.0,0.00034112,7,"2024-07-19T16:50:40.602",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660370,1721407840611,"fUSD",-500.0,0.00034112,30,"2024-07-19T16:50:40.611",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660372,1721407840620,"fUSD",-500.0,0.00034112,14,"2024-07-19T16:50:40.620",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660374,1721407840632,"fUSD",-150.0,0.00034125,2,"2024-07-19T16:50:40.632",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660376,1721407840641,"fUSD",-20.67631746,0.00034127,2,"2024-07-19T16:50:40.641",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660379,1721407840653,"fUSD",-129.32368254,0.00034127,2,"2024-07-19T16:50:40.653",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660381,1721407840662,"fUSD",-159.00411162,0.00034135,2,"2024-07-19T16:50:40.662",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660383,1721407840671,"fUSD",-315.21697047,0.00034141,2,"2024-07-19T16:50:40.671",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660385,1721407840680,"fUSD",-500.0,0.00034145,2,"2024-07-19T16:50:40.680",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660386,1721407840689,"fUSD",-3316.11848882,0.00034146,15,"2024-07-19T16:50:40.689",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660388,1721407840698,"fUSD",-226.74750375,0.00034146,7,"2024-07-19T16:50:40.698",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660390,1721407840708,"fUSD",-1861.6105,0.00034146,2,"2024-07-19T16:50:40.708",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660392,1721407840717,"fUSD",-150.0,0.00034162,2,"2024-07-19T16:50:40.717",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660395,1721407840727,"fUSD",-517.39,0.00034199,14,"2024-07-19T16:50:40.727",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660396,1721407840737,"fUSD",-500.0,0.00034199,14,"2024-07-19T16:50:40.737",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660399,1721407840746,"fUSD",-396.47,0.00034199,14,"2024-07-19T16:50:40.746",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660400,1721407840756,"fUSD",-324.539,0.00034199,14,"2024-07-19T16:50:40.756",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660402,1721407840765,"fUSD",-500.0,0.00034199,14,"2024-07-19T16:50:40.765",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660404,1721407840774,"fUSD",-500.0,0.00034199,14,"2024-07-19T16:50:40.774",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660406,1721407840783,"fUSD",-621.77622389,0.00034199,14,"2024-07-19T16:50:40.783",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660408,1721407840793,"fUSD",-1000.0,0.00034199,14,"2024-07-19T16:50:40.793",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660410,1721407840802,"fUSD",-500.0,0.00034199,14,"2024-07-19T16:50:40.802",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660412,1721407840812,"fUSD",-700.04,0.00034199,14,"2024-07-19T16:50:40.812",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660414,1721407840821,"fUSD",-500.0,0.00034199,14,"2024-07-19T16:50:40.821",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660416,1721407840831,"fUSD",-417.47446984,0.00034199,14,"2024-07-19T16:50:40.831",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660418,1721407840844,"fUSD",-500.0,0.00034199,14,"2024-07-19T16:50:40.844",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660419,1721407840855,"fUSD",-500.0,0.00034199,14,"2024-07-19T16:50:40.855",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660420,1721407840864,"fUSD",-500.0,0.00034199,14,"2024-07-19T16:50:40.864",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660421,1721407840875,"fUSD",-500.0,0.00034199,14,"2024-07-19T16:50:40.875",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660422,1721407840888,"fUSD",-1500.0,0.00034199,14,"2024-07-19T16:50:40.888",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660423,1721407840898,"fUSD",-1500.0,0.00034199,15,"2024-07-19T16:50:40.898",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660424,1721407840907,"fUSD",-1500.0,0.00034199,16,"2024-07-19T16:50:40.907",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660425,1721407840916,"fUSD",-1500.0,0.00034199,17,"2024-07-19T16:50:40.916",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660426,1721407840925,"fUSD",-1500.0,0.00034199,18,"2024-07-19T16:50:40.925",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660427,1721407840935,"fUSD",-1500.0,0.00034199,19,"2024-07-19T16:50:40.935",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660428,1721407840945,"fUSD",-393.18939907,0.00034199,20,"2024-07-19T16:50:40.945",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660429,1721407840957,"fUSD",-1106.81060093,0.00034199,20,"2024-07-19T16:50:40.957",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660430,1721407840968,"fUSD",-1500.0,0.00034199,21,"2024-07-19T16:50:40.968",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660431,1721407840977,"fUSD",-1500.0,0.00034199,22,"2024-07-19T16:50:40.977",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660432,1721407840987,"fUSD",-1500.0,0.00034199,23,"2024-07-19T16:50:40.987",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660433,1721407841001,"fUSD",-1500.0,0.00034199,24,"2024-07-19T16:50:41.001",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660434,1721407841011,"fUSD",-1500.0,0.00034199,25,"2024-07-19T16:50:41.011",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660435,1721407841021,"fUSD",-1500.0,0.00034199,26,"2024-07-19T16:50:41.021",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660436,1721407841032,"fUSD",-1500.0,0.00034199,27,"2024-07-19T16:50:41.032",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660437,1721407841043,"fUSD",-1500.0,0.00034199,28,"2024-07-19T16:50:41.043",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660438,1721407841053,"fUSD",-628.3462055,0.00034199,29,"2024-07-19T16:50:41.053",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660439,1721407841065,"fUSD",-150.0,0.00034211,2,"2024-07-19T16:50:41.065",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660440,1721407841074,"fUSD",-9029.2632892,0.00034216,5,"2024-07-19T16:50:41.074",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660441,1721407841084,"fUSD",-644.9473778,0.00034226,5,"2024-07-19T16:50:41.084",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660442,1721407841093,"fUSD",-13044.54059247,0.00034226,5,"2024-07-19T16:50:41.093",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660443,1721407841105,"fUSD",-425.82705846,0.00034226,5,"2024-07-19T16:50:41.105",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660444,1721407841120,"fUSD",-3250.44823767,0.00034226,5,"2024-07-19T16:50:41.120",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660445,1721407841134,"fUSD",-150.0,0.0003423,2,"2024-07-19T16:50:41.134",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660446,1721407841143,"fUSD",-462.92601216,0.00034235,14,"2024-07-19T16:50:41.143",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660447,1721407841154,"fUSD",-500.0,0.00034235,14,"2024-07-19T16:50:41.154",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660448,1721407841163,"fUSD",-500.0,0.00034235,14,"2024-07-19T16:50:41.163",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660449,1721407841173,"fUSD",-163.43682692,0.00034235,14,"2024-07-19T16:50:41.173",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660450,1721407841183,"fUSD",-500.0,0.00034235,14,"2024-07-19T16:50:41.183",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660451,1721407841192,"fUSD",-20064.9790663,0.00034236,5,"2024-07-19T16:50:41.192",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660452,1721407841202,"fUSD",-153.16,0.00034236,2,"2024-07-19T16:50:41.202",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660453,1721407841212,"fUSD",-3039.72618568,0.00034236,5,"2024-07-19T16:50:41.212",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660454,1721407841224,"fUSD",-14945.15644671,0.00034236,5,"2024-07-19T16:50:41.224",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660455,1721407841235,"fUSD",-2063.9565768,0.00034236,5,"2024-07-19T16:50:41.235",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660456,1721407841719,"fUSD",-1812.53556712,0.00033172,15,"2024-07-19T16:50:41.719",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660457,1721407841729,"fUSD",-62072.64313791,0.00034236,5,"2024-07-19T16:50:41.729",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660458,1721407841827,"fUSD",-532.296,0.00034236,5,"2024-07-19T16:50:41.827",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660524,1721407843062,"fUSD",-155.0,0.0002679,2,"2024-07-19T16:50:43.062",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660525,1721407843072,"fUSD",-560.74229104,0.00028682,2,"2024-07-19T16:50:43.072",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660526,1721407843082,"fUSD",-40.33576966,0.00034236,5,"2024-07-19T16:50:43.082",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660527,1721407843120,"fUSD",-2580.675816,0.00034236,5,"2024-07-19T16:50:43.120",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660528,1721407843234,"fUSD",-30075.86418138,0.00034236,5,"2024-07-19T16:50:43.234",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660551,1721407843840,"fUSD",-296.96593765,0.00034236,5,"2024-07-19T16:50:43.840",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660554,1721407843852,"fUSD",-561.16661857,0.00034236,5,"2024-07-19T16:50:43.852",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660556,1721407843863,"fUSD",-836.92454964,0.00034236,5,"2024-07-19T16:50:43.863",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660558,1721407843873,"fUSD",-153.16,0.00034236,2,"2024-07-19T16:50:43.873",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660561,1721407843883,"fUSD",-153.16,0.00034236,2,"2024-07-19T16:50:43.883",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660564,1721407843892,"fUSD",-150.0,0.00034241,2,"2024-07-19T16:50:43.892",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660567,1721407843902,"fUSD",-37.49545036,0.00034242,2,"2024-07-19T16:50:43.902",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660570,1721407843913,"fUSD",-782.99628304,0.00034242,2,"2024-07-19T16:50:43.913",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660573,1721407843923,"fUSD",-2518.4986454,0.00034242,2,"2024-07-19T16:50:43.923",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660576,1721407843932,"fUSD",-842.9628194,0.00034242,2,"2024-07-19T16:50:43.932",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660579,1721407843942,"fUSD",-209.8748871,0.00034242,2,"2024-07-19T16:50:43.942",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660582,1721407843951,"fUSD",-404.50051742,0.00034243,2,"2024-07-19T16:50:43.951",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660584,1721407843961,"fUSD",-958.26684764,0.00034246,11,"2024-07-19T16:50:43.961",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660586,1721407843974,"fUSD",-3555.57475938,0.00034246,11,"2024-07-19T16:50:43.974",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660588,1721407843989,"fUSD",-660.04014289,0.00034246,11,"2024-07-19T16:50:43.989",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660801,1721407846070,"fUSD",-227.43774807,0.00027989,5,"2024-07-19T16:50:46.070",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660805,1721407846080,"fUSD",-50.26225193,0.00033095,30,"2024-07-19T16:50:46.080",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660810,1721407846091,"fUSD",-449.73774807,0.00033095,30,"2024-07-19T16:50:46.091",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660814,1721407846101,"fUSD",-500.0,0.00033287,33,"2024-07-19T16:50:46.101",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660817,1721407846111,"fUSD",-46.05988942,0.00033431,15,"2024-07-19T16:50:46.111",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660822,1721407846122,"fUSD",-1053.37357118,0.00033431,15,"2024-07-19T16:50:46.122",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660827,1721407846137,"fUSD",-650.05708826,0.00033431,15,"2024-07-19T16:50:46.137",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660923,1721407846642,"fUSD",-63.04501826,0.00033431,15,"2024-07-19T16:50:46.642",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660949,1721407846877,"fUSD",-389.40658174,0.00033479,36,"2024-07-19T16:50:46.877",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660951,1721407846894,"fUSD",-110.59341826,0.00033479,36,"2024-07-19T16:50:46.894",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660953,1721407846903,"fUSD",-500.0,0.00033671,39,"2024-07-19T16:50:46.903",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660954,1721407846913,"fUSD",-225.7812225,0.00033863,42,"2024-07-19T16:50:46.913",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660955,1721407846924,"fUSD",-274.2187775,0.00033863,42,"2024-07-19T16:50:46.924",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660956,1721407846934,"fUSD",-270.70721596,0.00034054,45,"2024-07-19T16:50:46.934",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660957,1721407846944,"fUSD",-4116.0002468,0.00034246,11,"2024-07-19T16:50:46.944",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660958,1721407846960,"fUSD",-10775.17408653,0.00034246,11,"2024-07-19T16:50:46.960",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332660959,1721407846971,"fUSD",-817.32850703,0.00034246,11,"2024-07-19T16:50:46.971",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332661040,1721408549858,"fUSD",150.0,0.00015,2,"2024-07-19T17:02:29.858",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332661041,1721408600746,"fUSD",171.79324693,5e-05,2,"2024-07-19T17:03:20.746",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332661055,1721408643760,"fUSD",155.14462349,0.00015,2,"2024-07-19T17:04:03.760",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332661056,1721408646453,"fUSD",23.06212958,0.00015,2,"2024-07-19T17:04:06.453",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332661057,1721408646477,"fUSD",325.86787042,0.00015,2,"2024-07-19T17:04:06.477",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332661058,1721408647133,"fUSD",174.13212958,0.00015,2,"2024-07-19T17:04:07.133",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332661059,1721408653567,"fUSD",500.0,5e-05,2,"2024-07-19T17:04:13.567",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332661060,1721408653591,"fUSD",1171.08046936,5e-05,2,"2024-07-19T17:04:13.591",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332661061,1721408653723,"fUSD",212.38486091,5e-05,2,"2024-07-19T17:04:13.723",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332661062,1721408662618,"fUSD",616.53466973,5e-05,2,"2024-07-19T17:04:22.618",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332661063,1721408662643,"fUSD",7747.42474307,5e-05,2,"2024-07-19T17:04:22.643",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332661064,1721408669034,"fUSD",155.0,0.0001,2,"2024-07-19T17:04:29.034",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332661065,1721408697517,"fUSD",155.0,6.061e-05,2,"2024-07-19T17:04:57.517",0.000365,33.19,0.9822239237595307,1918759504.597044]
[332661066,1721408707160,"fUSD",236051.03548815,5e-05,2,"2024-07-19T17:05:07.160",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661067,1721408708068,"fUSD",870.63292453,7.347e-05,2,"2024-07-19T17:05:08.068",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661068,1721408723124,"fUSD",236051.03548815,6.061e-05,2,"2024-07-19T17:05:23.124",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661070,1721408754704,"fUSD",171.79324693,5e-05,2,"2024-07-19T17:05:54.704",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661071,1721408757082,"fUSD",328.20675307,7.347e-05,2,"2024-07-19T17:05:57.082",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661072,1721408757104,"fUSD",542.42617146,7.347e-05,2,"2024-07-19T17:05:57.104",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661073,1721408761271,"fUSD",155.14462349,7.347e-05,2,"2024-07-19T17:06:01.271",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661074,1721408780809,"fUSD",1770.7950823,7.347e-05,2,"2024-07-19T17:06:20.809",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661075,1721408795081,"fUSD",870.63292453,7.347e-05,2,"2024-07-19T17:06:35.081",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661076,1721408835075,"fUSD",870.63292453,8.905e-05,2,"2024-07-19T17:07:15.075",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661077,1721408840625,"fUSD",174.13212958,8.905e-05,2,"2024-07-19T17:07:20.625",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661080,1721408886662,"fUSD",1500.0,0.00010794,2,"2024-07-19T17:08:06.662",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661081,1721408890070,"fUSD",870.63292453,8.905e-05,2,"2024-07-19T17:08:10.070",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661082,1721408891335,"fUSD",-237.31,0.00026769,120,"2024-07-19T17:08:11.335",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661102,1721409032165,"fUSD",-163.09,0.00014054,2,"2024-07-19T17:10:32.165",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661103,1721409032175,"fUSD",-1133.89145847,0.00014451,2,"2024-07-19T17:10:32.175",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661104,1721409032187,"fUSD",-545.15058203,0.00014451,2,"2024-07-19T17:10:32.187",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661105,1721409032197,"fUSD",-3834.18185265,0.00014451,2,"2024-07-19T17:10:32.197",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661106,1721409032209,"fUSD",-6421.8,0.00014451,2,"2024-07-19T17:10:32.209",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661107,1721409032293,"fUSD",-8292.04067167,0.00014451,2,"2024-07-19T17:10:32.293",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661108,1721409032303,"fUSD",-339.12293748,0.00014699,2,"2024-07-19T17:10:32.303",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661109,1721409032312,"fUSD",-317.55883624,0.00014799,2,"2024-07-19T17:10:32.312",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661110,1721409032322,"fUSD",-317.55883624,0.00014844,2,"2024-07-19T17:10:32.322",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661111,1721409032332,"fUSD",-317.55883624,0.00014888,2,"2024-07-19T17:10:32.332",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661112,1721409032341,"fUSD",-679.0,0.00014899,2,"2024-07-19T17:10:32.341",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661113,1721409032351,"fUSD",-348.93,0.00015,2,"2024-07-19T17:10:32.351",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661114,1721409032361,"fUSD",-617.62,0.00016126,2,"2024-07-19T17:10:32.361",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661115,1721409032374,"fUSD",-15457.78265303,0.0001647,2,"2024-07-19T17:10:32.374",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661116,1721409032386,"fUSD",-282.6689,0.00016698,2,"2024-07-19T17:10:32.386",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661117,1721409032396,"fUSD",-1877.64,0.00016864,2,"2024-07-19T17:10:32.396",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661118,1721409032407,"fUSD",-1553.52,0.00016907,2,"2024-07-19T17:10:32.407",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661119,1721409032417,"fUSD",-200.0,0.00017,2,"2024-07-19T17:10:32.417",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661120,1721409032426,"fUSD",-250.0,0.00017212,2,"2024-07-19T17:10:32.426",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661121,1721409032436,"fUSD",-1761.75637949,0.00017399,2,"2024-07-19T17:10:32.436",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661122,1721409032446,"fUSD",-304.55,0.00017477,2,"2024-07-19T17:10:32.446",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661123,1721409032456,"fUSD",-499.99,0.00017534,2,"2024-07-19T17:10:32.456",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661124,1721409032466,"fUSD",-852.31,0.00017535,2,"2024-07-19T17:10:32.466",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661125,1721409032476,"fUSD",-1235.29,0.0001756,2,"2024-07-19T17:10:32.476",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661126,1721409032485,"fUSD",-496.89,0.00017572,2,"2024-07-19T17:10:32.485",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661127,1721409032494,"fUSD",-300.0,0.00017844,2,"2024-07-19T17:10:32.494",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661128,1721409032504,"fUSD",-23900.0,0.00017845,2,"2024-07-19T17:10:32.504",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661129,1721409032513,"fUSD",-150.0,0.0001798,2,"2024-07-19T17:10:32.513",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661130,1721409032523,"fUSD",-1136.70475368,0.00018176,2,"2024-07-19T17:10:32.523",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661131,1721409032532,"fUSD",-755.89,0.00018284,2,"2024-07-19T17:10:32.532",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661133,1721409032542,"fUSD",-617.62,0.00018389,2,"2024-07-19T17:10:32.542",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661135,1721409032551,"fUSD",-367.23313419,0.00018599,2,"2024-07-19T17:10:32.551",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661137,1721409032560,"fUSD",-165.23,0.00018628,2,"2024-07-19T17:10:32.560",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661139,1721409032571,"fUSD",-843.46931393,0.00018897,2,"2024-07-19T17:10:32.571",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661141,1721409032583,"fUSD",-513.3213804,0.00018897,2,"2024-07-19T17:10:32.583",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661143,1721409032592,"fUSD",-367.23313419,0.00018898,2,"2024-07-19T17:10:32.592",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661144,1721409032601,"fUSD",-381.12988863,0.00018977,2,"2024-07-19T17:10:32.601",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661146,1721409032611,"fUSD",-891.21358226,0.00018977,2,"2024-07-19T17:10:32.611",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661147,1721409032621,"fUSD",-313.57105066,0.00018977,2,"2024-07-19T17:10:32.621",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661148,1721409032638,"fUSD",-121.66276268,0.00018977,2,"2024-07-19T17:10:32.638",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661149,1721409032647,"fUSD",-316.57266439,0.0001899,2,"2024-07-19T17:10:32.647",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661150,1721409032658,"fUSD",-75363.56457234,0.0001899,2,"2024-07-19T17:10:32.658",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661174,1721409038119,"fUSD",-279.80739725,0.00018599,2,"2024-07-19T17:10:38.119",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661176,1721409038129,"fUSD",-145.74260275,0.0001899,2,"2024-07-19T17:10:38.129",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661179,1721409038183,"fUSD",-68516.91120781,0.0001899,2,"2024-07-19T17:10:38.183",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661180,1721409038195,"fUSD",-21297.3192137,0.0001899,2,"2024-07-19T17:10:38.195",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661181,1721409038244,"fUSD",-17566.6419341,0.0001899,2,"2024-07-19T17:10:38.244",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661182,1721409038256,"fUSD",-9553.154996,0.0001899,2,"2024-07-19T17:10:38.256",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661187,1721409038550,"fUSD",-9084.2900005,0.0001899,2,"2024-07-19T17:10:38.550",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661188,1721409038562,"fUSD",-13724.235,0.0001899,2,"2024-07-19T17:10:38.562",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661189,1721409038574,"fUSD",-1384.75,0.0001899,2,"2024-07-19T17:10:38.574",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661190,1721409038586,"fUSD",-4471.69840341,0.0001899,2,"2024-07-19T17:10:38.586",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661191,1721409038595,"fUSD",-153.16,0.0001899,2,"2024-07-19T17:10:38.595",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661192,1721409038605,"fUSD",-153.16,0.0001899,2,"2024-07-19T17:10:38.605",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661194,1721409038615,"fUSD",-153.16,0.0001899,2,"2024-07-19T17:10:38.615",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661196,1721409038625,"fUSD",-753.93874398,0.00018997,2,"2024-07-19T17:10:38.625",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661197,1721409038634,"fUSD",-230.38285261,0.00018999,2,"2024-07-19T17:10:38.634",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661198,1721409038648,"fUSD",-208.83485614,0.00018999,2,"2024-07-19T17:10:38.648",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661199,1721409038657,"fUSD",-274.82514386,0.00018999,2,"2024-07-19T17:10:38.657",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661200,1721409038669,"fUSD",-417.37830761,0.00018999,2,"2024-07-19T17:10:38.669",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661201,1721409038678,"fUSD",-211.46343877,0.00018999,2,"2024-07-19T17:10:38.678",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661202,1721409038687,"fUSD",-250.0,0.00019,2,"2024-07-19T17:10:38.687",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661203,1721409038697,"fUSD",-673.15825362,0.00019,2,"2024-07-19T17:10:38.697",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661204,1721409038708,"fUSD",-428.61941707,0.00019,2,"2024-07-19T17:10:38.708",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661205,1721409038720,"fUSD",-310.24010705,0.00019,2,"2024-07-19T17:10:38.720",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661206,1721409038730,"fUSD",-792.39471921,0.00019,2,"2024-07-19T17:10:38.730",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661207,1721409038742,"fUSD",-5372.37762678,0.00019,2,"2024-07-19T17:10:38.742",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661211,1721409040193,"fUSD",-501.73880926,0.00016441,2,"2024-07-19T17:10:40.193",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661212,1721409042199,"fUSD",-14956.04384377,0.00016441,2,"2024-07-19T17:10:42.199",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661213,1721409042209,"fUSD",-48872.77975483,0.00019,2,"2024-07-19T17:10:42.209",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661214,1721409042311,"fUSD",-1806.87756984,0.00019,2,"2024-07-19T17:10:42.311",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661215,1721409042423,"fUSD",-219703.46244095,0.00019,2,"2024-07-19T17:10:42.423",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661216,1721409042434,"fUSD",-2120.5632,0.00019,2,"2024-07-19T17:10:42.434",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661217,1721409042446,"fUSD",-1387.70619631,0.00019,2,"2024-07-19T17:10:42.446",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661218,1721409042458,"fUSD",-415.87000001,0.00019,2,"2024-07-19T17:10:42.458",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661219,1721409042469,"fUSD",-469.26882658,0.00019,2,"2024-07-19T17:10:42.469",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661220,1721409042489,"fUSD",-1500.0,0.00019,2,"2024-07-19T17:10:42.489",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661221,1721409042500,"fUSD",-627.83,0.00019,2,"2024-07-19T17:10:42.500",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661222,1721409042511,"fUSD",-961.27203814,0.00019,2,"2024-07-19T17:10:42.511",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661223,1721409042558,"fUSD",-197.09,0.00019,2,"2024-07-19T17:10:42.558",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661224,1721409042606,"fUSD",-584.47445918,0.00019,2,"2024-07-19T17:10:42.606",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661225,1721409042617,"fUSD",-12814.6,0.00019,2,"2024-07-19T17:10:42.617",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661248,1721409043338,"fUSD",-312.14909766,0.00019,2,"2024-07-19T17:10:43.338",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661249,1721409043842,"fUSD",-3220.23564,0.00019,2,"2024-07-19T17:10:43.842",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661250,1721409043856,"fUSD",-626229.03065277,0.00019,2,"2024-07-19T17:10:43.856",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661251,1721409043866,"fUSD",-316.53023828,0.00019077,2,"2024-07-19T17:10:43.866",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661252,1721409043876,"fUSD",-157.37127731,0.00019177,2,"2024-07-19T17:10:43.876",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661253,1721409043886,"fUSD",-852.35,0.0001924,2,"2024-07-19T17:10:43.886",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661254,1721409043897,"fUSD",-2016.99,0.00019464,2,"2024-07-19T17:10:43.897",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661255,1721409043906,"fUSD",-237.31,0.00019468,2,"2024-07-19T17:10:43.906",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661256,1721409043916,"fUSD",-250.0,0.00019468,2,"2024-07-19T17:10:43.916",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661257,1721409043926,"fUSD",-296.92,0.00019599,2,"2024-07-19T17:10:43.926",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661258,1721409043935,"fUSD",-2040.67,0.00020176,2,"2024-07-19T17:10:43.935",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661259,1721409043946,"fUSD",-617.62,0.00020653,2,"2024-07-19T17:10:43.946",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661260,1721409043956,"fUSD",-1356.79069425,0.00020698,2,"2024-07-19T17:10:43.956",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661261,1721409043965,"fUSD",-1326.44739552,0.00020769,2,"2024-07-19T17:10:43.965",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661262,1721409043975,"fUSD",-1324.93,0.00020951,2,"2024-07-19T17:10:43.975",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661263,1721409043984,"fUSD",-300.0,0.00021,2,"2024-07-19T17:10:43.984",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661264,1721409043993,"fUSD",-208.68,0.00021072,2,"2024-07-19T17:10:43.993",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661265,1721409044002,"fUSD",-381.1298886,0.00021223,2,"2024-07-19T17:10:44.002",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661266,1721409044011,"fUSD",-180.0,0.00021397,2,"2024-07-19T17:10:44.011",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661267,1721409044020,"fUSD",-208.15,0.00021644,2,"2024-07-19T17:10:44.020",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661268,1721409044029,"fUSD",-237.31,0.00021902,2,"2024-07-19T17:10:44.029",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661269,1721409044039,"fUSD",-150.0,0.00021918,2,"2024-07-19T17:10:44.039",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661270,1721409044048,"fUSD",-892.445814,0.00022,5,"2024-07-19T17:10:44.048",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661271,1721409044057,"fUSD",-1356.79069425,0.00022499,2,"2024-07-19T17:10:44.057",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661272,1721409044066,"fUSD",-1326.44739552,0.00022561,2,"2024-07-19T17:10:44.066",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661273,1721409044076,"fUSD",-617.62,0.00022917,2,"2024-07-19T17:10:44.076",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661274,1721409044085,"fUSD",-350.0,0.00023,2,"2024-07-19T17:10:44.085",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661275,1721409044094,"fUSD",-381.1298886,0.00023469,2,"2024-07-19T17:10:44.094",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661276,1721409044103,"fUSD",-2000.0,0.00024,5,"2024-07-19T17:10:44.103",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661277,1721409044112,"fUSD",-1356.79069425,0.000243,2,"2024-07-19T17:10:44.112",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661278,1721409044122,"fUSD",-237.31,0.00024335,2,"2024-07-19T17:10:44.122",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661279,1721409044131,"fUSD",-1326.44739552,0.00024353,2,"2024-07-19T17:10:44.131",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661280,1721409044140,"fUSD",-308.78185671,0.00024899,2,"2024-07-19T17:10:44.140",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661281,1721409044153,"fUSD",-617.62,0.00025181,2,"2024-07-19T17:10:44.153",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661282,1721409044163,"fUSD",-381.1298886,0.00025715,2,"2024-07-19T17:10:44.163",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661283,1721409044172,"fUSD",-1356.79069425,0.00026101,2,"2024-07-19T17:10:44.172",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661284,1721409044182,"fUSD",-1326.44739552,0.00026145,2,"2024-07-19T17:10:44.182",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661285,1721409044191,"fUSD",-822.73,0.0002649,2,"2024-07-19T17:10:44.191",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661286,1721409044201,"fUSD",-254.90397989,0.00026769,2,"2024-07-19T17:10:44.201",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661287,1721409044210,"fUSD",-5587.0040499,0.00026788,3,"2024-07-19T17:10:44.210",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661288,1721409044219,"fUSD",-1293.69684138,0.0002679,2,"2024-07-19T17:10:44.219",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661289,1721409044228,"fUSD",-379.69463918,0.00026847,2,"2024-07-19T17:10:44.228",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661290,1721409044237,"fUSD",-617.62,0.00027445,2,"2024-07-19T17:10:44.237",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661291,1721409044247,"fUSD",-185.14617473,0.00027896,2,"2024-07-19T17:10:44.247",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661292,1721409044256,"fUSD",-1356.79069425,0.00027901,2,"2024-07-19T17:10:44.256",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661293,1721409044265,"fUSD",-1326.44739552,0.00027937,2,"2024-07-19T17:10:44.265",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661294,1721409044275,"fUSD",-381.1298886,0.00027962,2,"2024-07-19T17:10:44.275",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661295,1721409044284,"fUSD",-227.43774807,0.00027989,5,"2024-07-19T17:10:44.284",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661296,1721409044294,"fUSD",-150.56184343,0.0002818,2,"2024-07-19T17:10:44.294",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661297,1721409044303,"fUSD",-2040.67,0.00028246,2,"2024-07-19T17:10:44.303",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661298,1721409044312,"fUSD",-273.0,0.000288,5,"2024-07-19T17:10:44.312",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661299,1721409044321,"fUSD",-232.87,0.00029019,2,"2024-07-19T17:10:44.321",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661300,1721409044330,"fUSD",-237.31,0.00029202,120,"2024-07-19T17:10:44.330",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661301,1721409044339,"fUSD",-908.33,0.00029211,2,"2024-07-19T17:10:44.339",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661302,1721409044349,"fUSD",-500.0,0.00029314,2,"2024-07-19T17:10:44.349",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661303,1721409044358,"fUSD",-600.0,0.00029314,2,"2024-07-19T17:10:44.358",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661304,1721409044368,"fUSD",-500.0,0.00029314,2,"2024-07-19T17:10:44.368",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661305,1721409044380,"fUSD",-500.0,0.00029487,2,"2024-07-19T17:10:44.380",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661306,1721409044389,"fUSD",-157.49799236,0.00029584,2,"2024-07-19T17:10:44.389",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661307,1721409044403,"fUSD",-270.32837035,0.00029702,15,"2024-07-19T17:10:44.403",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661308,1721409044415,"fUSD",-712.04599,0.00029702,15,"2024-07-19T17:10:44.415",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661309,1721409044426,"fUSD",-374.4163339,0.00029702,15,"2024-07-19T17:10:44.426",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661310,1721409044435,"fUSD",-292.1641661,0.00029709,2,"2024-07-19T17:10:44.435",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661311,1721409044448,"fUSD",-325.4558339,0.00029709,2,"2024-07-19T17:10:44.448",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661312,1721409044458,"fUSD",-1326.44739552,0.00029729,15,"2024-07-19T17:10:44.458",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661313,1721409044467,"fUSD",-154.68067757,0.00029738,2,"2024-07-19T17:10:44.467",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661314,1721409044477,"fUSD",-155.0,0.00029762,2,"2024-07-19T17:10:44.477",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661315,1721409044486,"fUSD",-822.73,0.00029802,2,"2024-07-19T17:10:44.486",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661316,1721409044496,"fUSD",-213.74369267,0.00029862,2,"2024-07-19T17:10:44.496",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661317,1721409044507,"fUSD",-386.25630733,0.00029862,2,"2024-07-19T17:10:44.507",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661318,1721409044518,"fUSD",-154.66524596,0.00029973,2,"2024-07-19T17:10:44.518",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661319,1721409044528,"fUSD",-121.78858063,0.00029997,2,"2024-07-19T17:10:44.528",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661320,1721409044541,"fUSD",-255.18079136,0.00029997,2,"2024-07-19T17:10:44.541",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661321,1721409044551,"fUSD",-386.40920864,0.0003,4,"2024-07-19T17:10:44.551",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661323,1721409046198,"fUSD",-998.9403624,0.0003,4,"2024-07-19T17:10:46.198",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661324,1721409046209,"fUSD",-7124.59400119,0.0003,4,"2024-07-19T17:10:46.209",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661325,1721409046219,"fUSD",-5206.56014761,0.0003,4,"2024-07-19T17:10:46.219",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661326,1721409046231,"fUSD",-2990.50036596,0.0003,4,"2024-07-19T17:10:46.231",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661327,1721409046259,"fUSD",-500.0,0.0003,4,"2024-07-19T17:10:46.259",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661328,1721409046324,"fUSD",-2475.51637979,0.0003,4,"2024-07-19T17:10:46.324",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661329,1721409046335,"fUSD",-281.00881241,0.0003,4,"2024-07-19T17:10:46.335",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661330,1721409047584,"fUSD",-12074.3369917,0.0003,4,"2024-07-19T17:10:47.584",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661331,1721409047595,"fUSD",-669.87665648,0.0003,2,"2024-07-19T17:10:47.595",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661332,1721409047605,"fUSD",-381.1298886,0.00030208,2,"2024-07-19T17:10:47.605",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661333,1721409047614,"fUSD",-200.0,0.00030397,2,"2024-07-19T17:10:47.614",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661334,1721409047623,"fUSD",-600.0,0.0003041,10,"2024-07-19T17:10:47.623",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661335,1721409047632,"fUSD",-500.0,0.0003041,10,"2024-07-19T17:10:47.632",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661336,1721409047642,"fUSD",-500.0,0.0003041,10,"2024-07-19T17:10:47.642",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661337,1721409047654,"fUSD",-232.87,0.00030469,2,"2024-07-19T17:10:47.654",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661338,1721409047663,"fUSD",-1842.22,0.00030538,2,"2024-07-19T17:10:47.663",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661339,1721409047673,"fUSD",-200.0,0.00030808,2,"2024-07-19T17:10:47.673",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661340,1721409047683,"fUSD",-177.27,0.00030955,2,"2024-07-19T17:10:47.683",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661341,1721409047692,"fUSD",-600.0,0.00030958,10,"2024-07-19T17:10:47.692",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661342,1721409047702,"fUSD",-162.12,0.00031042,120,"2024-07-19T17:10:47.702",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661343,1721409047712,"fUSD",-1000.0,0.00031188,120,"2024-07-19T17:10:47.712",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661344,1721409047721,"fUSD",-810.71418452,0.00031208,2,"2024-07-19T17:10:47.721",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661345,1721409047733,"fUSD",-1981.0,0.00031208,2,"2024-07-19T17:10:47.733",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661346,1721409047745,"fUSD",-15876.04581548,0.00031208,2,"2024-07-19T17:10:47.745",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661347,1721409047754,"fUSD",-153.33226061,0.00031235,7,"2024-07-19T17:10:47.754",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661348,1721409047763,"fUSD",-184.74,0.00031276,120,"2024-07-19T17:10:47.763",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661349,1721409047773,"fUSD",-1866.0,0.000313,3,"2024-07-19T17:10:47.773",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661350,1721409047782,"fUSD",-1356.79069425,0.00031503,15,"2024-07-19T17:10:47.782",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661351,1721409047793,"fUSD",-600.0,0.00031506,10,"2024-07-19T17:10:47.793",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661352,1721409047803,"fUSD",-500.0,0.00031506,10,"2024-07-19T17:10:47.803",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661353,1721409047813,"fUSD",-500.0,0.00031506,10,"2024-07-19T17:10:47.813",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661354,1721409047823,"fUSD",-1326.44739552,0.00031521,15,"2024-07-19T17:10:47.823",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661355,1721409047833,"fUSD",-169.35308735,0.00031555,7,"2024-07-19T17:10:47.833",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661356,1721409047843,"fUSD",-168.83,0.00031693,2,"2024-07-19T17:10:47.843",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661357,1721409047853,"fUSD",-946.5561817,0.00031885,4,"2024-07-19T17:10:47.853",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661358,1721409047862,"fUSD",-232.87,0.0003192,2,"2024-07-19T17:10:47.862",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661359,1721409047872,"fUSD",-617.62,0.00031973,2,"2024-07-19T17:10:47.872",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661360,1721409047882,"fUSD",-1000.0,0.00032,22,"2024-07-19T17:10:47.882",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661361,1721409047892,"fUSD",-1000.0,0.00032,22,"2024-07-19T17:10:47.892",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661362,1721409047903,"fUSD",-154.81444551,0.00032147,7,"2024-07-19T17:10:47.903",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661363,1721409047912,"fUSD",-1169.75632855,0.00032447,2,"2024-07-19T17:10:47.912",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661364,1721409047922,"fUSD",-12853.57497956,0.00032447,4,"2024-07-19T17:10:47.922",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661365,1721409047931,"fUSD",-306.02874822,0.00032447,4,"2024-07-19T17:10:47.931",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661366,1721409047940,"fUSD",-381.1298886,0.00032454,2,"2024-07-19T17:10:47.940",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661367,1721409047949,"fUSD",-1001.0,0.000325,25,"2024-07-19T17:10:47.949",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661368,1721409047958,"fUSD",-600.0,0.00032602,10,"2024-07-19T17:10:47.958",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661369,1721409047967,"fUSD",-500.0,0.00032602,10,"2024-07-19T17:10:47.967",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661370,1721409047976,"fUSD",-500.0,0.00032602,10,"2024-07-19T17:10:47.976",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661371,1721409047986,"fUSD",-9049.4292,0.00032776,2,"2024-07-19T17:10:47.986",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661373,1721409047995,"fUSD",-1013.84,0.000328,2,"2024-07-19T17:10:47.995",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661375,1721409048004,"fUSD",-316.6,0.000328,2,"2024-07-19T17:10:48.004",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661376,1721409048013,"fUSD",-1019.95555735,0.00032849,4,"2024-07-19T17:10:48.013",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661378,1721409048023,"fUSD",-556.04422129,0.00032865,4,"2024-07-19T17:10:48.023",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661379,1721409048032,"fUSD",-178.55009373,0.00032872,4,"2024-07-19T17:10:48.032",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661380,1721409048041,"fUSD",-777.5897617,0.00032872,4,"2024-07-19T17:10:48.041",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661381,1721409048050,"fUSD",-648.70102982,0.00032872,4,"2024-07-19T17:10:48.050",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661382,1721409048059,"fUSD",-805.69207408,0.00032872,4,"2024-07-19T17:10:48.059",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661383,1721409048069,"fUSD",-417.91857322,0.00032874,4,"2024-07-19T17:10:48.069",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661384,1721409048078,"fUSD",-500.0,0.00032876,2,"2024-07-19T17:10:48.078",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661385,1721409048088,"fUSD",-150.0,0.00032877,2,"2024-07-19T17:10:48.088",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661386,1721409048097,"fUSD",-1500.0,0.000329,2,"2024-07-19T17:10:48.097",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661387,1721409048106,"fUSD",-901.43581672,0.000329,30,"2024-07-19T17:10:48.106",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661388,1721409048115,"fUSD",-1000.0,0.00033,25,"2024-07-19T17:10:48.115",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661389,1721409048124,"fUSD",-1000.0,0.00033,25,"2024-07-19T17:10:48.124",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661390,1721409048133,"fUSD",-1000.0,0.00033,27,"2024-07-19T17:10:48.133",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661391,1721409048143,"fUSD",-1024.0,0.00033,26,"2024-07-19T17:10:48.143",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661392,1721409048154,"fUSD",-417.12575315,0.00033,2,"2024-07-19T17:10:48.154",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661393,1721409048163,"fUSD",-500.0,0.00033013,2,"2024-07-19T17:10:48.163",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661394,1721409048173,"fUSD",-1195.8045,0.0003305,2,"2024-07-19T17:10:48.173",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661395,1721409048183,"fUSD",-2000.0,0.000331,9,"2024-07-19T17:10:48.183",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661396,1721409048192,"fUSD",-292.0,0.000331,22,"2024-07-19T17:10:48.192",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661397,1721409048201,"fUSD",-822.73,0.00033113,2,"2024-07-19T17:10:48.201",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661398,1721409048210,"fUSD",-500.0,0.0003315,2,"2024-07-19T17:10:48.210",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661399,1721409048220,"fUSD",-500.0,0.00033227,14,"2024-07-19T17:10:48.220",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661400,1721409048229,"fUSD",-223.18627814,0.00033227,14,"2024-07-19T17:10:48.229",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661401,1721409048239,"fUSD",-500.0,0.00033287,2,"2024-07-19T17:10:48.239",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661402,1721409048248,"fUSD",-1356.79069425,0.00033304,15,"2024-07-19T17:10:48.248",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661403,1721409048257,"fUSD",-1326.44739552,0.00033313,15,"2024-07-19T17:10:48.257",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661404,1721409048267,"fUSD",-371.3,0.00033364,14,"2024-07-19T17:10:48.267",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661405,1721409048276,"fUSD",-232.87,0.00033371,2,"2024-07-19T17:10:48.276",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661406,1721409048286,"fUSD",-5023.82303407,0.000334,10,"2024-07-19T17:10:48.286",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661407,1721409048295,"fUSD",-154.66524597,0.00033402,7,"2024-07-19T17:10:48.295",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661408,1721409048306,"fUSD",-500.0,0.00033424,2,"2024-07-19T17:10:48.306",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661409,1721409048315,"fUSD",-1000.0,0.000335,27,"2024-07-19T17:10:48.315",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661410,1721409048325,"fUSD",-500.0,0.00033561,2,"2024-07-19T17:10:48.325",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661411,1721409048335,"fUSD",-500.0,0.00033564,14,"2024-07-19T17:10:48.335",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661412,1721409048344,"fUSD",-575.36,0.00033564,14,"2024-07-19T17:10:48.344",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661413,1721409048354,"fUSD",-500.0,0.00033564,14,"2024-07-19T17:10:48.354",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661414,1721409048363,"fUSD",-320.16813828,0.00033564,14,"2024-07-19T17:10:48.363",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661415,1721409048376,"fUSD",-500.0,0.00033564,14,"2024-07-19T17:10:48.376",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661416,1721409048385,"fUSD",-292.0,0.000336,22,"2024-07-19T17:10:48.385",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661417,1721409048396,"fUSD",-600.0,0.00033698,10,"2024-07-19T17:10:48.396",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661418,1721409048406,"fUSD",-500.0,0.00033698,2,"2024-07-19T17:10:48.406",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661419,1721409048417,"fUSD",-500.0,0.00033698,10,"2024-07-19T17:10:48.417",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661420,1721409048426,"fUSD",-500.0,0.00033701,14,"2024-07-19T17:10:48.426",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661421,1721409048435,"fUSD",-500.0,0.00033701,14,"2024-07-19T17:10:48.435",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661422,1721409048446,"fUSD",-500.0,0.00033835,2,"2024-07-19T17:10:48.446",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661423,1721409048456,"fUSD",-500.0,0.00033838,14,"2024-07-19T17:10:48.456",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661424,1721409048466,"fUSD",-500.0,0.00033838,14,"2024-07-19T17:10:48.466",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661425,1721409048475,"fUSD",-416.26929,0.0003389,2,"2024-07-19T17:10:48.475",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661426,1721409048484,"fUSD",-16125.0,0.00033902,2,"2024-07-19T17:10:48.484",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661427,1721409048494,"fUSD",-17535.26949678,0.0003391,2,"2024-07-19T17:10:48.494",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661428,1721409048503,"fUSD",-500.0,0.00033921,10,"2024-07-19T17:10:48.503",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661429,1721409048514,"fUSD",-500.0,0.00033972,2,"2024-07-19T17:10:48.514",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661430,1721409048524,"fUSD",-500.0,0.00033975,14,"2024-07-19T17:10:48.524",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661431,1721409048533,"fUSD",-500.0,0.00033975,14,"2024-07-19T17:10:48.533",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661432,1721409048543,"fUSD",-1000.0,0.00034,27,"2024-07-19T17:10:48.543",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661433,1721409048552,"fUSD",-1000.0,0.00034,27,"2024-07-19T17:10:48.552",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661434,1721409048562,"fUSD",-15000.0,0.00034,35,"2024-07-19T17:10:48.562",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661435,1721409048573,"fUSD",-1061.69,0.00034055,2,"2024-07-19T17:10:48.573",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661436,1721409048583,"fUSD",-304.67,0.00034055,2,"2024-07-19T17:10:48.583",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661437,1721409048593,"fUSD",-760.46,0.00034055,2,"2024-07-19T17:10:48.593",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661438,1721409048602,"fUSD",-2000.0,0.000341,12,"2024-07-19T17:10:48.602",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661439,1721409048612,"fUSD",-292.0,0.000341,23,"2024-07-19T17:10:48.612",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661440,1721409048622,"fUSD",-500.0,0.00034109,2,"2024-07-19T17:10:48.622",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661441,1721409048636,"fUSD",-1013.84,0.0003411,2,"2024-07-19T17:10:48.636",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661442,1721409048648,"fUSD",-316.6,0.0003411,2,"2024-07-19T17:10:48.648",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661443,1721409048658,"fUSD",-500.0,0.00034112,14,"2024-07-19T17:10:48.658",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661444,1721409048667,"fUSD",-500.0,0.00034112,14,"2024-07-19T17:10:48.667",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661445,1721409048677,"fUSD",-5666.0309,0.00034135,2,"2024-07-19T17:10:48.677",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661446,1721409048686,"fUSD",-2856.108,0.00034136,2,"2024-07-19T17:10:48.686",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661447,1721409048696,"fUSD",-189.36040398,0.00034146,2,"2024-07-19T17:10:48.696",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661448,1721409048705,"fUSD",-278.1712557,0.00034146,2,"2024-07-19T17:10:48.705",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661449,1721409048715,"fUSD",-832.89,0.00034179,2,"2024-07-19T17:10:48.715",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661450,1721409048724,"fUSD",-800.0,0.00034184,31,"2024-07-19T17:10:48.724",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661451,1721409048734,"fUSD",-153.16,0.00034235,2,"2024-07-19T17:10:48.734",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661452,1721409048744,"fUSD",-153.16,0.00034236,2,"2024-07-19T17:10:48.744",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661453,1721409048754,"fUSD",-153.16,0.00034236,2,"2024-07-19T17:10:48.754",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661454,1721409048766,"fUSD",-153.16,0.00034236,2,"2024-07-19T17:10:48.766",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661455,1721409048776,"fUSD",-617.62,0.00034237,2,"2024-07-19T17:10:48.776",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661456,1721409048786,"fUSD",-839.4995485,0.00034242,2,"2024-07-19T17:10:48.786",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661457,1721409048795,"fUSD",-683.7431111,0.00034242,2,"2024-07-19T17:10:48.795",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661458,1721409048805,"fUSD",-376.96937199,0.00034243,2,"2024-07-19T17:10:48.805",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661459,1721409048815,"fUSD",-24062.79081734,0.00034245,2,"2024-07-19T17:10:48.815",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661460,1721409048828,"fUSD",-2377.93226991,0.00034245,2,"2024-07-19T17:10:48.828",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661461,1721409048841,"fUSD",-3320.17638618,0.00034245,2,"2024-07-19T17:10:48.841",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661495,1721409908048,"fUSD",1473703.80840754,0.00014,2,"2024-07-19T17:25:08.048",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661496,1721409908089,"fUSD",1000000.0,0.00014,2,"2024-07-19T17:25:08.089",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661497,1721409908122,"fUSD",1989123.21511437,0.00014,2,"2024-07-19T17:25:08.122",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661498,1721409908151,"fUSD",2000000.0,0.00014,2,"2024-07-19T17:25:08.151",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661499,1721409908181,"fUSD",613614.61884479,0.00014,2,"2024-07-19T17:25:08.181",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661500,1721409929127,"fUSD",71577.4120356,0.000118,2,"2024-07-19T17:25:29.127",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661501,1721409935863,"fUSD",10876.78488563,0.00011,2,"2024-07-19T17:25:35.863",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661502,1721409955846,"fUSD",105967.77836427,0.0001358,2,"2024-07-19T17:25:55.846",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661503,1721409956319,"fUSD",159.36297291,6.94e-05,2,"2024-07-19T17:25:56.319",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661508,1721410075686,"fUSD",870.63292453,6.94e-05,2,"2024-07-19T17:27:55.686",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661509,1721410081866,"fUSD",938.66165976,0.0001,2,"2024-07-19T17:28:01.866",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661510,1721410082827,"fUSD",7500.59650236,0.00013,2,"2024-07-19T17:28:02.827",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661511,1721410084824,"fUSD",16109.84653271,0.00013999,2,"2024-07-19T17:28:04.824",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661513,1721410091477,"fUSD",588.84694025,0.0001251,2,"2024-07-19T17:28:11.477",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661516,1721410119613,"fUSD",210.495076,0.0001,2,"2024-07-19T17:28:39.613",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661517,1721410130144,"fUSD",870.63292453,8.412e-05,2,"2024-07-19T17:28:50.144",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661561,1721410190146,"fUSD",870.63292453,0.00012121,2,"2024-07-19T17:29:50.146",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661580,1721410231638,"fUSD",-635.3687986,0.000146,2,"2024-07-19T17:30:31.638",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661590,1721410231866,"fUSD",-162.4774014,0.000146,2,"2024-07-19T17:30:31.866",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661591,1721410231875,"fUSD",-107.78847087,0.000149,2,"2024-07-19T17:30:31.875",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661592,1721410231900,"fUSD",-451.86030213,0.000149,2,"2024-07-19T17:30:31.900",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661593,1721410231909,"fUSD",-300.0,0.00014999,2,"2024-07-19T17:30:31.909",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661594,1721410231922,"fUSD",-577.4237256,0.00015,2,"2024-07-19T17:30:31.922",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661597,1721410231933,"fUSD",-397.82076205,0.00015,2,"2024-07-19T17:30:31.933",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661599,1721410231945,"fUSD",-281.77158958,0.00015,2,"2024-07-19T17:30:31.945",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661601,1721410231961,"fUSD",-3189.35,0.00015,2,"2024-07-19T17:30:31.961",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661604,1721410231973,"fUSD",-865.31617129,0.00015,2,"2024-07-19T17:30:31.973",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661606,1721410231986,"fUSD",-271.05628702,0.00015,2,"2024-07-19T17:30:31.986",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661608,1721410231997,"fUSD",-3000.0,0.00015,2,"2024-07-19T17:30:31.997",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661610,1721410232008,"fUSD",-12482.40973374,0.00015,2,"2024-07-19T17:30:32.008",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661612,1721410232021,"fUSD",-420.98804803,0.00015,2,"2024-07-19T17:30:32.021",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661615,1721410232032,"fUSD",-10207.04985645,0.00015,2,"2024-07-19T17:30:32.032",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661617,1721410232043,"fUSD",-3172.58921,0.00015,2,"2024-07-19T17:30:32.043",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661658,1721410237430,"fUSD",-952.57554,0.00015,2,"2024-07-19T17:30:37.430",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661661,1721410237446,"fUSD",-328.92787868,0.00015,2,"2024-07-19T17:30:37.446",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661665,1721410237535,"fUSD",-620.0,0.00015,2,"2024-07-19T17:30:37.535",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661666,1721410237627,"fUSD",-544.57763909,0.00015,2,"2024-07-19T17:30:37.627",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661667,1721410237639,"fUSD",-341.87113529,0.00015,2,"2024-07-19T17:30:37.639",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661668,1721410237650,"fUSD",-955.27057878,0.00015,2,"2024-07-19T17:30:37.650",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661669,1721410237661,"fUSD",-362.26611065,0.00015,2,"2024-07-19T17:30:37.661",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661670,1721410237672,"fUSD",-526.07957864,0.00015,2,"2024-07-19T17:30:37.672",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661671,1721410237769,"fUSD",-275.96458678,0.00015,2,"2024-07-19T17:30:37.769",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661672,1721410237780,"fUSD",-1235.47644,0.00015,2,"2024-07-19T17:30:37.780",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661673,1721410237793,"fUSD",-3185.485254,0.00015,2,"2024-07-19T17:30:37.793",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661709,1721410239481,"fUSD",-606.53961336,0.00015,2,"2024-07-19T17:30:39.481",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661710,1721410239493,"fUSD",-1506.5208876,0.00015,2,"2024-07-19T17:30:39.493",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661711,1721410239504,"fUSD",-698.15169301,0.00015,2,"2024-07-19T17:30:39.504",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661712,1721410239576,"fUSD",-16208.00855637,0.00015,2,"2024-07-19T17:30:39.576",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661713,1721410239590,"fUSD",-420.0,0.00016416,2,"2024-07-19T17:30:39.590",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661714,1721410239600,"fUSD",-167.34,0.00017477,2,"2024-07-19T17:30:39.600",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661715,1721410239609,"fUSD",-1556.34,0.00019726,2,"2024-07-19T17:30:39.609",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661716,1721410239620,"fUSD",-15457.78265303,0.00020899,2,"2024-07-19T17:30:39.620",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661717,1721410239630,"fUSD",-167.34,0.00021846,2,"2024-07-19T17:30:39.630",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661718,1721410239639,"fUSD",-320.0,0.00023,10,"2024-07-19T17:30:39.639",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661719,1721410239649,"fUSD",-909.62085616,0.00023873,2,"2024-07-19T17:30:39.649",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661720,1721410239659,"fUSD",-15205.67736081,0.00024,3,"2024-07-19T17:30:39.659",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661721,1721410239668,"fUSD",-496.36558952,0.00024124,2,"2024-07-19T17:30:39.668",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661722,1721410239678,"fUSD",-2498.02656989,0.00024124,2,"2024-07-19T17:30:39.678",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661723,1721410239687,"fUSD",-170.53,0.00024465,2,"2024-07-19T17:30:39.687",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661724,1721410239698,"fUSD",-392.82427499,0.00024979,2,"2024-07-19T17:30:39.698",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661725,1721410239708,"fUSD",-528.88570101,0.00024989,2,"2024-07-19T17:30:39.708",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661726,1721410239717,"fUSD",-359.5833827,0.00024989,2,"2024-07-19T17:30:39.717",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661727,1721410239727,"fUSD",-271.57249973,0.00024989,2,"2024-07-19T17:30:39.727",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661728,1721410239737,"fUSD",-308.78185671,0.00024989,2,"2024-07-19T17:30:39.737",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661729,1721410239747,"fUSD",-547.43374066,0.00024989,2,"2024-07-19T17:30:39.747",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661730,1721410239759,"fUSD",-648.39905615,0.00024999,2,"2024-07-19T17:30:39.759",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661731,1721410239769,"fUSD",-795.56529062,0.00025187,2,"2024-07-19T17:30:39.769",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661732,1721410239780,"fUSD",-280.3509828,0.00025187,2,"2024-07-19T17:30:39.780",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661733,1721410239796,"fUSD",-176.08372658,0.00025187,2,"2024-07-19T17:30:39.796",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661734,1721410239806,"fUSD",-1661.0,0.00025187,2,"2024-07-19T17:30:39.806",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661735,1721410239816,"fUSD",-2521.69,0.00025187,2,"2024-07-19T17:30:39.816",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661736,1721410239828,"fUSD",-374.003,0.00025187,2,"2024-07-19T17:30:39.828",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661737,1721410239839,"fUSD",-361.0,0.00025187,2,"2024-07-19T17:30:39.839",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661738,1721410239849,"fUSD",-1829.0,0.00025187,2,"2024-07-19T17:30:39.849",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661739,1721410239859,"fUSD",-8599.322,0.00025187,2,"2024-07-19T17:30:39.859",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661740,1721410239868,"fUSD",-301.463,0.00025187,2,"2024-07-19T17:30:39.868",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661741,1721410239880,"fUSD",-167.34,0.00026215,2,"2024-07-19T17:30:39.880",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661742,1721410239890,"fUSD",-250.0,0.00026847,2,"2024-07-19T17:30:39.890",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661743,1721410239900,"fUSD",-150.56184343,0.00027254,2,"2024-07-19T17:30:39.900",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661744,1721410239910,"fUSD",-162.12,0.00028599,120,"2024-07-19T17:30:39.910",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661745,1721410239919,"fUSD",-412.03,0.00028603,2,"2024-07-19T17:30:39.919",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661746,1721410239929,"fUSD",-500.0,0.00028619,2,"2024-07-19T17:30:39.929",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661747,1721410239940,"fUSD",-500.0,0.00029314,2,"2024-07-19T17:30:39.940",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661748,1721410239950,"fUSD",-500.0,0.00029314,2,"2024-07-19T17:30:39.950",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661749,1721410239960,"fUSD",-8509.94357223,0.0003,4,"2024-07-19T17:30:39.960",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661750,1721410239970,"fUSD",-500.0,0.0003041,10,"2024-07-19T17:30:39.970",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661751,1721410239980,"fUSD",-500.0,0.0003041,10,"2024-07-19T17:30:39.980",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661752,1721410239991,"fUSD",-182.29,0.00030454,120,"2024-07-19T17:30:39.991",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661753,1721410240001,"fUSD",-200.0,0.00030478,2,"2024-07-19T17:30:40.001",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661754,1721410240010,"fUSD",-150.0,0.00030534,2,"2024-07-19T17:30:40.010",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661755,1721410240020,"fUSD",-211.29,0.00030534,2,"2024-07-19T17:30:40.020",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661756,1721410240029,"fUSD",-329.09,0.00030543,2,"2024-07-19T17:30:40.029",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661757,1721410240039,"fUSD",-941.97,0.00030632,2,"2024-07-19T17:30:40.039",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661758,1721410240048,"fUSD",-23900.0,0.00030688,2,"2024-07-19T17:30:40.048",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661759,1721410240058,"fUSD",-551.75,0.00030696,2,"2024-07-19T17:30:40.058",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661760,1721410240068,"fUSD",-1500.0,0.000307,2,"2024-07-19T17:30:40.068",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661761,1721410240077,"fUSD",-510.3,0.00030718,2,"2024-07-19T17:30:40.077",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661762,1721410240088,"fUSD",-250.0,0.00030768,2,"2024-07-19T17:30:40.088",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661763,1721410240097,"fUSD",-250.0,0.00030812,2,"2024-07-19T17:30:40.097",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661764,1721410240107,"fUSD",-232.87,0.00030821,2,"2024-07-19T17:30:40.107",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661765,1721410240117,"fUSD",-2751.0,0.00030821,2,"2024-07-19T17:30:40.117",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661766,1721410240126,"fUSD",-412.03,0.00030867,2,"2024-07-19T17:30:40.126",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661767,1721410240136,"fUSD",-184.74,0.00030893,120,"2024-07-19T17:30:40.136",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661768,1721410240146,"fUSD",-500.0,0.00031506,10,"2024-07-19T17:30:40.146",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661769,1721410240155,"fUSD",-500.0,0.00031506,10,"2024-07-19T17:30:40.155",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661770,1721410240164,"fUSD",-217.99,0.0003153,2,"2024-07-19T17:30:40.164",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661771,1721410240174,"fUSD",-150.56184345,0.0003195,7,"2024-07-19T17:30:40.174",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661772,1721410240183,"fUSD",-152.55780003,0.00032215,7,"2024-07-19T17:30:40.183",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661773,1721410240193,"fUSD",-500.0,0.00032602,10,"2024-07-19T17:30:40.193",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661774,1721410240203,"fUSD",-500.0,0.00032602,10,"2024-07-19T17:30:40.203",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661775,1721410240213,"fUSD",-1006.12,0.000328,2,"2024-07-19T17:30:40.213",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661776,1721410240223,"fUSD",-301.24,0.000328,2,"2024-07-19T17:30:40.223",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661777,1721410240233,"fUSD",-200.0,0.00032876,7,"2024-07-19T17:30:40.233",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661778,1721410240242,"fUSD",-500.0,0.00032876,30,"2024-07-19T17:30:40.242",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661779,1721410240252,"fUSD",-500.0,0.00032876,14,"2024-07-19T17:30:40.252",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661780,1721410240262,"fUSD",-500.0,0.00032876,14,"2024-07-19T17:30:40.262",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661781,1721410240272,"fUSD",-572.26926862,0.00032876,7,"2024-07-19T17:30:40.272",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661782,1721410241149,"fUSD",870.63292453,0.00010196,2,"2024-07-19T17:30:41.149",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661793,1721410242611,"fUSD",-809.0,0.00025187,2,"2024-07-19T17:30:42.611",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661794,1721410242620,"fUSD",-1311.46047105,0.00027989,2,"2024-07-19T17:30:42.620",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661795,1721410242632,"fUSD",-11.43952895,0.00027989,2,"2024-07-19T17:30:42.632",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661796,1721410242641,"fUSD",-427.73073138,0.00032876,7,"2024-07-19T17:30:42.641",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661797,1721410242650,"fUSD",-500.0,0.00032876,14,"2024-07-19T17:30:42.650",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661798,1721410242659,"fUSD",-166.66666668,0.00032885,7,"2024-07-19T17:30:42.659",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661799,1721410242669,"fUSD",-901.43581672,0.000329,30,"2024-07-19T17:30:42.669",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661800,1721410242678,"fUSD",-13352.47154672,0.000329,30,"2024-07-19T17:30:42.678",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661801,1721410242687,"fUSD",-172.0,0.00033,2,"2024-07-19T17:30:42.687",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661802,1721410242696,"fUSD",-1455.25570947,0.00033,7,"2024-07-19T17:30:42.696",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661803,1721410242708,"fUSD",-3024.069,0.00033,7,"2024-07-19T17:30:42.708",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661804,1721410242722,"fUSD",-1114.96816,0.00033,7,"2024-07-19T17:30:42.722",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661805,1721410242733,"fUSD",-668.87508,0.00033,7,"2024-07-19T17:30:42.733",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661806,1721410242854,"fUSD",-993.12736041,0.00033,7,"2024-07-19T17:30:42.854",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661820,1721410246849,"fUSD",-1766.86,0.0003299,10,"2024-07-19T17:30:46.849",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661821,1721410246859,"fUSD",-59676.02678041,0.00033,7,"2024-07-19T17:30:46.859",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661822,1721410246869,"fUSD",-200.0,0.00033013,7,"2024-07-19T17:30:46.869",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661823,1721410246879,"fUSD",-500.0,0.00033013,30,"2024-07-19T17:30:46.879",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661824,1721410246888,"fUSD",-500.0,0.00033013,14,"2024-07-19T17:30:46.888",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661825,1721410246898,"fUSD",-500.0,0.00033013,14,"2024-07-19T17:30:46.898",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661826,1721410246908,"fUSD",-1000.0,0.00033013,7,"2024-07-19T17:30:46.908",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661827,1721410246918,"fUSD",-215.07010734,0.00033013,14,"2024-07-19T17:30:46.918",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661828,1721410246927,"fUSD",-217.99,0.00033106,2,"2024-07-19T17:30:46.927",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661829,1721410246937,"fUSD",-412.03,0.0003313,2,"2024-07-19T17:30:46.937",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661830,1721410246947,"fUSD",-200.0,0.0003315,7,"2024-07-19T17:30:46.947",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661831,1721410246956,"fUSD",-500.0,0.0003315,30,"2024-07-19T17:30:46.956",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661832,1721410246966,"fUSD",-500.0,0.0003315,14,"2024-07-19T17:30:46.966",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661833,1721410246975,"fUSD",-500.0,0.0003315,14,"2024-07-19T17:30:46.975",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661834,1721410246985,"fUSD",-1000.0,0.0003315,7,"2024-07-19T17:30:46.985",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661835,1721410246994,"fUSD",-2000.0,0.000332,10,"2024-07-19T17:30:46.994",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661836,1721410247003,"fUSD",-500.0,0.00033287,2,"2024-07-19T17:30:47.003",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661837,1721410247012,"fUSD",-500.0,0.00033287,2,"2024-07-19T17:30:47.012",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661838,1721410247022,"fUSD",-500.0,0.00033287,2,"2024-07-19T17:30:47.022",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661839,1721410247032,"fUSD",-500.0,0.00033287,2,"2024-07-19T17:30:47.032",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661840,1721410247041,"fUSD",-500.0,0.00033287,2,"2024-07-19T17:30:47.041",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661841,1721410247051,"fUSD",-500.0,0.00033287,2,"2024-07-19T17:30:47.051",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661842,1721410247061,"fUSD",-171.74521591,0.00033287,7,"2024-07-19T17:30:47.061",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661843,1721410247073,"fUSD",-500.0,0.00033287,30,"2024-07-19T17:30:47.073",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661844,1721410247084,"fUSD",-500.0,0.00033287,14,"2024-07-19T17:30:47.084",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661845,1721410247094,"fUSD",-619.46455837,0.00033287,14,"2024-07-19T17:30:47.094",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661846,1721410247103,"fUSD",-502.0944,0.00033287,7,"2024-07-19T17:30:47.103",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661847,1721410247114,"fUSD",-162.12,0.00033365,120,"2024-07-19T17:30:47.114",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661848,1721410247123,"fUSD",-269.19196437,0.000334,15,"2024-07-19T17:30:47.123",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661849,1721410247133,"fUSD",-188.48854782,0.000334,15,"2024-07-19T17:30:47.133",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661850,1721410247143,"fUSD",-500.0,0.00033424,30,"2024-07-19T17:30:47.143",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661851,1721410247157,"fUSD",-500.0,0.00033424,14,"2024-07-19T17:30:47.157",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661852,1721410247167,"fUSD",-1517.25,0.000335,31,"2024-07-19T17:30:47.167",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661853,1721410247177,"fUSD",-1517.25,0.000335,31,"2024-07-19T17:30:47.177",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661854,1721410247189,"fUSD",-1517.25,0.000335,31,"2024-07-19T17:30:47.189",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661855,1721410247199,"fUSD",-1517.25,0.000335,31,"2024-07-19T17:30:47.199",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661856,1721410247210,"fUSD",-1517.25,0.000335,31,"2024-07-19T17:30:47.210",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661857,1721410247220,"fUSD",-1517.25,0.000335,31,"2024-07-19T17:30:47.220",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661858,1721410247231,"fUSD",-1517.25,0.000335,31,"2024-07-19T17:30:47.231",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661859,1721410247241,"fUSD",-1517.25,0.000335,31,"2024-07-19T17:30:47.241",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661860,1721410247253,"fUSD",-1517.25,0.000335,31,"2024-07-19T17:30:47.253",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661861,1721410247264,"fUSD",-1517.25,0.000335,31,"2024-07-19T17:30:47.264",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661862,1721410247274,"fUSD",-1517.25,0.000335,31,"2024-07-19T17:30:47.274",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661863,1721410247285,"fUSD",-1517.25,0.000335,31,"2024-07-19T17:30:47.285",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661864,1721410247295,"fUSD",-1517.25,0.000335,31,"2024-07-19T17:30:47.295",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661865,1721410247305,"fUSD",-1517.25,0.000335,31,"2024-07-19T17:30:47.305",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661866,1721410247315,"fUSD",-1517.25,0.000335,31,"2024-07-19T17:30:47.315",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661867,1721410247325,"fUSD",-1517.25,0.000335,31,"2024-07-19T17:30:47.325",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661868,1721410247334,"fUSD",-1517.25,0.000335,31,"2024-07-19T17:30:47.334",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661869,1721410247345,"fUSD",-1517.25,0.000335,31,"2024-07-19T17:30:47.345",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661870,1721410247354,"fUSD",-1517.25,0.000335,31,"2024-07-19T17:30:47.354",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661871,1721410247364,"fUSD",-1517.25,0.000335,31,"2024-07-19T17:30:47.364",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661872,1721410247373,"fUSD",-500.0,0.00033561,30,"2024-07-19T17:30:47.373",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661873,1721410247384,"fUSD",-500.0,0.00033561,14,"2024-07-19T17:30:47.384",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661874,1721410247396,"fUSD",-269.19196435,0.00033589,15,"2024-07-19T17:30:47.396",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661875,1721410247406,"fUSD",-188.48854779,0.00033589,15,"2024-07-19T17:30:47.406",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661877,1721410247416,"fUSD",-1006.12,0.00033605,2,"2024-07-19T17:30:47.416",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661879,1721410247427,"fUSD",-500.0,0.00033698,30,"2024-07-19T17:30:47.427",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661882,1721410247436,"fUSD",-500.0,0.00033698,14,"2024-07-19T17:30:47.436",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661885,1721410247445,"fUSD",-410.30456759,0.00033698,10,"2024-07-19T17:30:47.445",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661887,1721410247455,"fUSD",-500.0,0.00033698,10,"2024-07-19T17:30:47.455",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661889,1721410247464,"fUSD",-594.511405,0.0003372,2,"2024-07-19T17:30:47.464",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661891,1721410247474,"fUSD",-269.19196435,0.00033779,15,"2024-07-19T17:30:47.474",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661893,1721410247484,"fUSD",-188.48854779,0.00033779,15,"2024-07-19T17:30:47.484",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661895,1721410247494,"fUSD",-500.0,0.00033835,30,"2024-07-19T17:30:47.494",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661897,1721410247503,"fUSD",-500.0,0.00033835,14,"2024-07-19T17:30:47.503",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661899,1721410247512,"fUSD",-346.89107,0.000339,2,"2024-07-19T17:30:47.512",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661902,1721410247523,"fUSD",-1000.0,0.00033945,2,"2024-07-19T17:30:47.523",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661904,1721410247533,"fUSD",-2500.0,0.00033945,2,"2024-07-19T17:30:47.533",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661905,1721410247543,"fUSD",-269.19196435,0.00033968,15,"2024-07-19T17:30:47.543",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661906,1721410247554,"fUSD",-188.48854779,0.00033968,15,"2024-07-19T17:30:47.554",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661907,1721410247564,"fUSD",-500.0,0.00033969,10,"2024-07-19T17:30:47.564",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661908,1721410247574,"fUSD",-500.0,0.0003397,10,"2024-07-19T17:30:47.574",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661909,1721410247584,"fUSD",-200.0,0.0003397,10,"2024-07-19T17:30:47.584",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661910,1721410247598,"fUSD",-500.0,0.0003397,10,"2024-07-19T17:30:47.598",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661911,1721410247608,"fUSD",-200.0,0.0003397,10,"2024-07-19T17:30:47.608",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661912,1721410247618,"fUSD",-500.0,0.00033972,30,"2024-07-19T17:30:47.618",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661913,1721410247627,"fUSD",-500.0,0.00033972,14,"2024-07-19T17:30:47.627",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661914,1721410247637,"fUSD",-865.3161,0.00034,2,"2024-07-19T17:30:47.637",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661915,1721410247647,"fUSD",-201.889,0.00034,2,"2024-07-19T17:30:47.647",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661916,1721410247656,"fUSD",-173.25,0.00034009,2,"2024-07-19T17:30:47.656",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661917,1721410247665,"fUSD",-3034.9641,0.00034045,2,"2024-07-19T17:30:47.665",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661918,1721410247675,"fUSD",-8341.106,0.00034045,2,"2024-07-19T17:30:47.675",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661919,1721410247684,"fUSD",-23267.2478,0.00034045,2,"2024-07-19T17:30:47.684",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661920,1721410247693,"fUSD",-7500.0,0.00034045,2,"2024-07-19T17:30:47.693",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661921,1721410247703,"fUSD",-316.53023827,0.00034045,2,"2024-07-19T17:30:47.703",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661922,1721410247712,"fUSD",-4557.368689,0.000341,2,"2024-07-19T17:30:47.712",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661923,1721410247722,"fUSD",-500.0,0.00034109,30,"2024-07-19T17:30:47.722",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661924,1721410247731,"fUSD",-500.0,0.00034109,14,"2024-07-19T17:30:47.731",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661925,1721410247741,"fUSD",-172.69799576,0.00034125,5,"2024-07-19T17:30:47.741",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661926,1721410247754,"fUSD",-863.4899788,0.00034135,5,"2024-07-19T17:30:47.754",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661927,1721410247764,"fUSD",-153.16,0.00034135,2,"2024-07-19T17:30:47.764",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661928,1721410247773,"fUSD",-379.95,0.00034144,14,"2024-07-19T17:30:47.773",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661929,1721410247783,"fUSD",-623.54723059,0.00034144,14,"2024-07-19T17:30:47.783",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661930,1721410247793,"fUSD",-500.0,0.00034144,14,"2024-07-19T17:30:47.793",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661931,1721410247803,"fUSD",-500.0,0.00034144,14,"2024-07-19T17:30:47.803",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661932,1721410247812,"fUSD",-670.88,0.00034144,14,"2024-07-19T17:30:47.812",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661933,1721410247822,"fUSD",-500.0,0.00034144,14,"2024-07-19T17:30:47.822",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661934,1721410247833,"fUSD",-500.0,0.00034144,2,"2024-07-19T17:30:47.833",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661935,1721410247842,"fUSD",-236087.1083,0.00034145,2,"2024-07-19T17:30:47.842",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661936,1721410247854,"fUSD",-500.0,0.00034145,2,"2024-07-19T17:30:47.854",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661937,1721410247864,"fUSD",-1000.0,0.00034145,2,"2024-07-19T17:30:47.864",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661938,1721410247873,"fUSD",-165.91477792,0.00034145,2,"2024-07-19T17:30:47.873",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661939,1721410247882,"fUSD",-189.36040396,0.00034146,2,"2024-07-19T17:30:47.882",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661940,1721410247892,"fUSD",-1000.0,0.00034146,2,"2024-07-19T17:30:47.892",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661941,1721410247902,"fUSD",-5000.0,0.00034146,2,"2024-07-19T17:30:47.902",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661942,1721410247911,"fUSD",-269.19196435,0.00034158,15,"2024-07-19T17:30:47.911",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661943,1721410247921,"fUSD",-188.48854779,0.00034158,15,"2024-07-19T17:30:47.921",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661944,1721410247930,"fUSD",-2000.0,0.000342,12,"2024-07-19T17:30:47.930",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661945,1721410247941,"fUSD",-153.16,0.00034236,2,"2024-07-19T17:30:47.941",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661946,1721410247951,"fUSD",-153.16,0.00034236,2,"2024-07-19T17:30:47.951",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661947,1721410247961,"fUSD",-209.42742889,0.00034242,2,"2024-07-19T17:30:47.961",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661948,1721410247971,"fUSD",-209.42742889,0.00034243,2,"2024-07-19T17:30:47.971",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661949,1721410247981,"fUSD",-535.91472272,0.00034245,2,"2024-07-19T17:30:47.981",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661950,1721410247994,"fUSD",-243404.53637338,0.00034245,2,"2024-07-19T17:30:47.994",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661951,1721410248007,"fUSD",-3336.47000054,0.00034245,2,"2024-07-19T17:30:48.007",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661952,1721410248021,"fUSD",-6923.00559999,0.00034245,2,"2024-07-19T17:30:48.021",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661953,1721410248037,"fUSD",-626.86484445,0.00033904,2,"2024-07-19T17:30:48.037",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661954,1721410248049,"fUSD",-349.2999999,0.00033904,2,"2024-07-19T17:30:48.049",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661955,1721410248061,"fUSD",-1144.83515565,0.00033904,2,"2024-07-19T17:30:48.061",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661956,1721410248071,"fUSD",-7065.44007335,0.00034245,2,"2024-07-19T17:30:48.071",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661957,1721410248081,"fUSD",-500.0,0.00034245,2,"2024-07-19T17:30:48.081",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661958,1721410248091,"fUSD",-200.0,0.00034245,2,"2024-07-19T17:30:48.091",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661959,1721410248101,"fUSD",-500.0,0.00034245,2,"2024-07-19T17:30:48.101",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661960,1721410248111,"fUSD",-500.0,0.00034245,14,"2024-07-19T17:30:48.111",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661961,1721410248121,"fUSD",-115.291371,0.00034245,14,"2024-07-19T17:30:48.121",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661962,1721410248429,"fUSD",-333.44,0.00034245,14,"2024-07-19T17:30:48.429",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661963,1721410248441,"fUSD",-58.49976216,0.00034245,14,"2024-07-19T17:30:48.441",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661964,1721410248451,"fUSD",-151.0,0.00034245,7,"2024-07-19T17:30:48.451",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661965,1721410248462,"fUSD",-247.418824,0.00034245,7,"2024-07-19T17:30:48.462",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661966,1721410248472,"fUSD",-32899.08141384,0.00034246,11,"2024-07-19T17:30:48.472",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661967,1721410248484,"fUSD",-330.69898167,0.00034246,11,"2024-07-19T17:30:48.484",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661973,1721410503175,"fUSD",200.49180281,0.00011098,4,"2024-07-19T17:35:03.175",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661974,1721410530768,"fUSD",363.38225495,0.00011098,2,"2024-07-19T17:35:30.768",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661975,1721410531959,"fUSD",1648.92287267,0.00011098,2,"2024-07-19T17:35:31.959",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661976,1721410546799,"fUSD",-155.05946444,0.000144,2,"2024-07-19T17:35:46.799",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661977,1721410546826,"fUSD",-9844.94053556,0.000145,2,"2024-07-19T17:35:46.826",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661978,1721410548348,"fUSD",423.9144272,0.00013452,3,"2024-07-19T17:35:48.348",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661979,1721410549508,"fUSD",-6093.43586444,0.000145,2,"2024-07-19T17:35:49.508",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661982,1721410555728,"fUSD",181.44375561,0.00013452,2,"2024-07-19T17:35:55.728",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661983,1721410560766,"fUSD",291.0324454,0.00013452,2,"2024-07-19T17:36:00.766",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661984,1721410562361,"fUSD",233.4602882,0.00013452,2,"2024-07-19T17:36:02.361",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661985,1721410569148,"fUSD",600.0,0.00013452,2,"2024-07-19T17:36:09.148",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661986,1721410571028,"fUSD",2600.62764635,0.00013452,2,"2024-07-19T17:36:11.028",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661987,1721410571051,"fUSD",6597.74209588,0.00013452,2,"2024-07-19T17:36:11.051",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661988,1721410619667,"fUSD",870.63292453,0.00013452,2,"2024-07-19T17:36:59.667",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661989,1721410650382,"fUSD",2531.62497959,0.00013452,2,"2024-07-19T17:37:30.382",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661990,1721410650404,"fUSD",6565.66335426,0.00013452,2,"2024-07-19T17:37:30.404",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661991,1721410738703,"fUSD",757.7135953,0.00013452,2,"2024-07-19T17:38:58.703",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661992,1721410738837,"fUSD",300.16453991,0.00013452,2,"2024-07-19T17:38:58.837",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661993,1721410761797,"fUSD",796.88409197,0.00013452,2,"2024-07-19T17:39:21.797",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661995,1721410831461,"fUSD",1579.57441856,0.00014451,2,"2024-07-19T17:40:31.461",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661996,1721410831484,"fUSD",10000.0,0.00014451,2,"2024-07-19T17:40:31.484",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661997,1721410831507,"fUSD",3872.16538947,0.00014451,2,"2024-07-19T17:40:31.507",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332661998,1721410831837,"fUSD",396.39870778,0.00013452,2,"2024-07-19T17:40:31.837",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662057,1721411431973,"fUSD",-150.0,0.00015,2,"2024-07-19T17:50:31.973",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662058,1721411431983,"fUSD",-1288.85358658,0.00016425,2,"2024-07-19T17:50:31.983",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662059,1721411431992,"fUSD",-155.0,0.00016882,2,"2024-07-19T17:50:31.992",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662060,1721411432001,"fUSD",-3404.54546208,0.000169,2,"2024-07-19T17:50:32.001",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662061,1721411432012,"fUSD",-1035.17422718,0.000169,2,"2024-07-19T17:50:32.012",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662062,1721411432025,"fUSD",-427.28726103,0.000169,2,"2024-07-19T17:50:32.025",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662063,1721411432038,"fUSD",-384.71204971,0.000169,2,"2024-07-19T17:50:32.038",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662064,1721411432047,"fUSD",-204.87695029,0.00016949,2,"2024-07-19T17:50:32.047",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662065,1721411432239,"fUSD",-144.79924058,0.00016949,2,"2024-07-19T17:50:32.239",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662066,1721411432248,"fUSD",-200.0,0.00017,2,"2024-07-19T17:50:32.248",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662067,1721411432258,"fUSD",-150.0,0.00017233,2,"2024-07-19T17:50:32.258",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662068,1721411432267,"fUSD",-160.80788348,0.00017533,2,"2024-07-19T17:50:32.267",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662069,1721411432278,"fUSD",-139.19211652,0.00017533,2,"2024-07-19T17:50:32.278",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662070,1721411432288,"fUSD",-499.99,0.00017782,2,"2024-07-19T17:50:32.288",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662071,1721411432297,"fUSD",-181.41216029,0.00018182,2,"2024-07-19T17:50:32.297",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662072,1721411432307,"fUSD",-115.40205313,0.000182,2,"2024-07-19T17:50:32.307",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662073,1721411432319,"fUSD",-382.59794687,0.000182,2,"2024-07-19T17:50:32.319",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662074,1721411432328,"fUSD",-95.59767143,0.00019,2,"2024-07-19T17:50:32.328",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662075,1721411432340,"fUSD",-154.40232857,0.00019,2,"2024-07-19T17:50:32.340",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662076,1721411432349,"fUSD",-300.0,0.00021,2,"2024-07-19T17:50:32.349",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662077,1721411432358,"fUSD",-202.98,0.00021644,2,"2024-07-19T17:50:32.358",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662078,1721411432370,"fUSD",-139.99167891,0.00023,2,"2024-07-19T17:50:32.370",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662079,1721411432381,"fUSD",-210.00832109,0.00023,2,"2024-07-19T17:50:32.381",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662080,1721411432391,"fUSD",-169.0,0.00023015,2,"2024-07-19T17:50:32.391",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662081,1721411432401,"fUSD",-400.0,0.00025,2,"2024-07-19T17:50:32.401",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662082,1721411432411,"fUSD",-40.27167891,0.00025218,2,"2024-07-19T17:50:32.411",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662083,1721411432422,"fUSD",-326.22832109,0.00025218,2,"2024-07-19T17:50:32.422",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662084,1721411432432,"fUSD",-227.43774807,0.0002679,5,"2024-07-19T17:50:32.432",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662085,1721411432441,"fUSD",-450.0,0.00027,2,"2024-07-19T17:50:32.441",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662086,1721411432451,"fUSD",-182.29,0.0002711,120,"2024-07-19T17:50:32.451",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662087,1721411432461,"fUSD",-250.0,0.00027243,2,"2024-07-19T17:50:32.461",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662088,1721411432471,"fUSD",-12491.03062695,0.00027265,2,"2024-07-19T17:50:32.471",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662089,1721411432482,"fUSD",-3921.29546248,0.00027265,2,"2024-07-19T17:50:32.482",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662090,1721411432494,"fUSD",-2275.79355952,0.00027265,2,"2024-07-19T17:50:32.494",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662091,1721411432506,"fUSD",-5211.88035105,0.00027265,2,"2024-07-19T17:50:32.506",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662092,1721411432515,"fUSD",-150.0,0.00027308,2,"2024-07-19T17:50:32.515",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662093,1721411432524,"fUSD",-1000.0,0.00027308,120,"2024-07-19T17:50:32.524",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662094,1721411432534,"fUSD",-250.0,0.00027423,2,"2024-07-19T17:50:32.534",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662095,1721411432543,"fUSD",-366.5,0.00027482,2,"2024-07-19T17:50:32.543",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662096,1721411432552,"fUSD",-202.98,0.00027714,2,"2024-07-19T17:50:32.552",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662097,1721411432562,"fUSD",-667.215,0.00027989,2,"2024-07-19T17:50:32.562",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662098,1721411432572,"fUSD",-1003.995,0.00028809,2,"2024-07-19T17:50:32.572",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662099,1721411432582,"fUSD",-200.0,0.00028809,2,"2024-07-19T17:50:32.582",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662100,1721411432591,"fUSD",-500.0,0.00029,2,"2024-07-19T17:50:32.591",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662101,1721411432601,"fUSD",-6077.43799963,0.00029,20,"2024-07-19T17:50:32.601",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662102,1721411432611,"fUSD",-163.49,0.00029025,2,"2024-07-19T17:50:32.611",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662103,1721411432621,"fUSD",-164.9,0.00029132,2,"2024-07-19T17:50:32.621",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662104,1721411432873,"fUSD",-160.83864899,0.00029289,2,"2024-07-19T17:50:32.873",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662105,1721411432912,"fUSD",-500.0,0.00029314,2,"2024-07-19T17:50:32.912",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662106,1721411432922,"fUSD",-500.0,0.00029314,2,"2024-07-19T17:50:32.922",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662107,1721411432932,"fUSD",-918.12,0.00029389,2,"2024-07-19T17:50:32.932",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662108,1721411432941,"fUSD",-366.5,0.00029746,2,"2024-07-19T17:50:32.941",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662109,1721411432951,"fUSD",-3875.20029347,0.0003,4,"2024-07-19T17:50:32.951",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662110,1721411432965,"fUSD",-4634.74327876,0.0003,4,"2024-07-19T17:50:32.965",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662111,1721411432976,"fUSD",-500.0,0.0003,2,"2024-07-19T17:50:32.976",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662112,1721411432985,"fUSD",-224.72,0.0003,10,"2024-07-19T17:50:32.985",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662113,1721411432994,"fUSD",-500.0,0.0003,10,"2024-07-19T17:50:32.994",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662114,1721411433003,"fUSD",-500.0,0.0003041,10,"2024-07-19T17:50:33.003",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662115,1721411433013,"fUSD",-163.49,0.0003096,2,"2024-07-19T17:50:33.013",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662116,1721411433022,"fUSD",-550.0,0.00031,2,"2024-07-19T17:50:33.022",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662117,1721411433031,"fUSD",-500.0,0.00031506,10,"2024-07-19T17:50:33.031",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662118,1721411433041,"fUSD",-366.5,0.0003201,2,"2024-07-19T17:50:33.041",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662119,1721411433051,"fUSD",-166.66666666,0.00032589,7,"2024-07-19T17:50:33.051",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662120,1721411433061,"fUSD",-500.0,0.00032602,10,"2024-07-19T17:50:33.061",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662121,1721411433071,"fUSD",-1799.7292,0.000328,2,"2024-07-19T17:50:33.071",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662122,1721411433081,"fUSD",-1000.76,0.000328,2,"2024-07-19T17:50:33.081",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662123,1721411433094,"fUSD",-163.49,0.00032895,2,"2024-07-19T17:50:33.094",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662124,1721411433111,"fUSD",-600.0,0.00033,2,"2024-07-19T17:50:33.111",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662125,1721411433130,"fUSD",-918.12,0.00033063,2,"2024-07-19T17:50:33.130",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662126,1721411433147,"fUSD",-849.66,0.00033084,2,"2024-07-19T17:50:33.147",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662127,1721411433161,"fUSD",-2038.18936713,0.000331,15,"2024-07-19T17:50:33.161",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662128,1721411433175,"fUSD",-157.52533827,0.000331,15,"2024-07-19T17:50:33.175",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662129,1721411433185,"fUSD",-1215.93,0.00033139,10,"2024-07-19T17:50:33.185",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662130,1721411433200,"fUSD",-1548.29,0.00033139,10,"2024-07-19T17:50:33.200",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662131,1721411433220,"fUSD",-1290.24,0.00033139,10,"2024-07-19T17:50:33.220",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662132,1721411433230,"fUSD",-1075.2,0.00033139,10,"2024-07-19T17:50:33.230",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662133,1721411433239,"fUSD",-24700.9077932,0.00033139,5,"2024-07-19T17:50:33.239",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662134,1721411433249,"fUSD",-500.0,0.00033148,14,"2024-07-19T17:50:33.249",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662135,1721411433258,"fUSD",-500.0,0.00033148,30,"2024-07-19T17:50:33.258",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662136,1721411433268,"fUSD",-500.0,0.00033148,2,"2024-07-19T17:50:33.268",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662137,1721411433277,"fUSD",-44769.4268199,0.00033149,30,"2024-07-19T17:50:33.277",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662138,1721411433289,"fUSD",-380.03886704,0.00033149,30,"2024-07-19T17:50:33.289",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662139,1721411433300,"fUSD",-66789.33588963,0.00033149,30,"2024-07-19T17:50:33.300",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662140,1721411433312,"fUSD",-530.14499983,0.00033149,30,"2024-07-19T17:50:33.312",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662141,1721411433323,"fUSD",-8458.18332674,0.00033149,30,"2024-07-19T17:50:33.323",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662144,1721411437782,"fUSD",-27480.72739471,0.00033149,30,"2024-07-19T17:50:37.782",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662145,1721411437795,"fUSD",-3802.11166167,0.00033149,30,"2024-07-19T17:50:37.795",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662146,1721411437807,"fUSD",-2938.9032543,0.00033149,30,"2024-07-19T17:50:37.807",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662147,1721411437824,"fUSD",-6008.43230238,0.00033149,30,"2024-07-19T17:50:37.824",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662148,1721411437842,"fUSD",-479.24999973,0.00033149,30,"2024-07-19T17:50:37.842",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662149,1721411437855,"fUSD",-12780.60867444,0.00033149,30,"2024-07-19T17:50:37.855",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662150,1721411437866,"fUSD",-4392.91305409,0.00033149,30,"2024-07-19T17:50:37.866",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662151,1721411437885,"fUSD",-393.19965,0.00033149,30,"2024-07-19T17:50:37.885",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662152,1721411437898,"fUSD",-19071.47605655,0.00033149,30,"2024-07-19T17:50:37.898",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662154,1721411437910,"fUSD",-367.18970664,0.00033149,30,"2024-07-19T17:50:37.910",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662156,1721411437924,"fUSD",-7521.09,0.00033149,30,"2024-07-19T17:50:37.924",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662158,1721411437938,"fUSD",-2501.34418487,0.00033149,30,"2024-07-19T17:50:37.938",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662160,1721411437951,"fUSD",-7457.51635288,0.00033149,30,"2024-07-19T17:50:37.951",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662161,1721411437963,"fUSD",-2254.45448,0.00033149,30,"2024-07-19T17:50:37.963",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662162,1721411437975,"fUSD",-575.9563864,0.00033149,30,"2024-07-19T17:50:37.975",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662176,1721411441857,"fUSD",-896.0,0.00033139,10,"2024-07-19T17:50:41.857",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662177,1721411441867,"fUSD",-445.22688299,0.00033149,30,"2024-07-19T17:50:41.867",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662178,1721411441884,"fUSD",-85211.69293255,0.00033149,30,"2024-07-19T17:50:41.884",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662180,1721411441894,"fUSD",-248.0,0.000332,22,"2024-07-19T17:50:41.894",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662181,1721411441903,"fUSD",-2000.0,0.000332,10,"2024-07-19T17:50:41.903",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662183,1721411441913,"fUSD",-1782.14563469,0.00033285,2,"2024-07-19T17:50:41.913",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662184,1721411441923,"fUSD",-497.95066363,0.00033285,14,"2024-07-19T17:50:41.923",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662185,1721411441933,"fUSD",-500.0,0.00033285,30,"2024-07-19T17:50:41.933",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662186,1721411441943,"fUSD",-500.0,0.00033285,2,"2024-07-19T17:50:41.943",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662187,1721411441952,"fUSD",-6175.22694831,0.00033328,5,"2024-07-19T17:50:41.952",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662188,1721411441962,"fUSD",-2038.18936706,0.00033338,15,"2024-07-19T17:50:41.962",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662189,1721411441971,"fUSD",-157.52533824,0.00033368,15,"2024-07-19T17:50:41.971",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662190,1721411441982,"fUSD",-500.0,0.00033422,30,"2024-07-19T17:50:41.982",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662191,1721411441993,"fUSD",-500.0,0.00033422,2,"2024-07-19T17:50:41.993",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662192,1721411442003,"fUSD",-12350.4538966,0.0003349,5,"2024-07-19T17:50:42.003",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662193,1721411442013,"fUSD",-1213.95,0.000335,31,"2024-07-19T17:50:42.013",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662194,1721411442023,"fUSD",-1213.95,0.000335,31,"2024-07-19T17:50:42.023",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662195,1721411442034,"fUSD",-1213.95,0.000335,31,"2024-07-19T17:50:42.034",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662196,1721411442044,"fUSD",-1213.95,0.000335,31,"2024-07-19T17:50:42.044",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662197,1721411442054,"fUSD",-1213.95,0.000335,31,"2024-07-19T17:50:42.054",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662198,1721411442065,"fUSD",-1213.95,0.000335,31,"2024-07-19T17:50:42.065",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662199,1721411442075,"fUSD",-1213.95,0.000335,31,"2024-07-19T17:50:42.075",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662200,1721411442086,"fUSD",-1213.95,0.000335,31,"2024-07-19T17:50:42.086",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662201,1721411442098,"fUSD",-1213.95,0.000335,31,"2024-07-19T17:50:42.098",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662202,1721411442107,"fUSD",-1213.95,0.000335,31,"2024-07-19T17:50:42.107",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662203,1721411442119,"fUSD",-1213.95,0.000335,31,"2024-07-19T17:50:42.119",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662204,1721411442135,"fUSD",-1213.95,0.000335,31,"2024-07-19T17:50:42.135",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662205,1721411442144,"fUSD",-1213.95,0.000335,31,"2024-07-19T17:50:42.144",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662206,1721411442154,"fUSD",-1213.95,0.000335,31,"2024-07-19T17:50:42.154",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662207,1721411442164,"fUSD",-1213.95,0.000335,31,"2024-07-19T17:50:42.164",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662208,1721411442175,"fUSD",-1213.95,0.000335,31,"2024-07-19T17:50:42.175",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662209,1721411442184,"fUSD",-1213.95,0.000335,31,"2024-07-19T17:50:42.184",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662210,1721411442195,"fUSD",-1213.95,0.000335,31,"2024-07-19T17:50:42.195",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662211,1721411442205,"fUSD",-1213.95,0.000335,31,"2024-07-19T17:50:42.205",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662212,1721411442214,"fUSD",-1213.95,0.000335,31,"2024-07-19T17:50:42.214",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662213,1721411442224,"fUSD",-353.85551044,0.00033559,30,"2024-07-19T17:50:42.224",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662214,1721411442234,"fUSD",-256.73903223,0.00033559,2,"2024-07-19T17:50:42.234",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662215,1721411442244,"fUSD",-2038.18936706,0.00033576,15,"2024-07-19T17:50:42.244",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662216,1721411442255,"fUSD",-600.0,0.000336,12,"2024-07-19T17:50:42.255",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662217,1721411442266,"fUSD",-157.52533824,0.00033636,15,"2024-07-19T17:50:42.266",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662218,1721411442275,"fUSD",-500.0,0.00033698,10,"2024-07-19T17:50:42.275",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662219,1721411442287,"fUSD",-248.0,0.000337,22,"2024-07-19T17:50:42.287",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662220,1721411442298,"fUSD",-1300.0,0.000337,12,"2024-07-19T17:50:42.298",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662221,1721411442308,"fUSD",-202.98,0.00033785,2,"2024-07-19T17:50:42.308",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662222,1721411442318,"fUSD",-1900.0,0.000338,12,"2024-07-19T17:50:42.318",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662223,1721411442328,"fUSD",-2038.18936706,0.00033814,15,"2024-07-19T17:50:42.328",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662224,1721411442339,"fUSD",-182.29,0.00033888,120,"2024-07-19T17:50:42.339",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662225,1721411442350,"fUSD",-6175.22694831,0.0003389,5,"2024-07-19T17:50:42.350",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662226,1721411442359,"fUSD",-2600.0,0.000339,12,"2024-07-19T17:50:42.359",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662227,1721411442369,"fUSD",-157.52533824,0.00033903,15,"2024-07-19T17:50:42.369",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662228,1721411442387,"fUSD",-500.0,0.00033971,10,"2024-07-19T17:50:42.387",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662229,1721411442397,"fUSD",-200.0,0.00033971,10,"2024-07-19T17:50:42.397",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662230,1721411442406,"fUSD",-2038.18936706,0.00034052,15,"2024-07-19T17:50:42.406",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662233,1721411442417,"fUSD",-500.0,0.00034109,2,"2024-07-19T17:50:42.417",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662234,1721411442427,"fUSD",-500.0,0.00034109,2,"2024-07-19T17:50:42.427",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662235,1721411442437,"fUSD",-500.0,0.00034109,2,"2024-07-19T17:50:42.437",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662236,1721411442446,"fUSD",-500.0,0.00034109,2,"2024-07-19T17:50:42.446",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662237,1721411442456,"fUSD",-299.38477815,0.00034109,2,"2024-07-19T17:50:42.456",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662238,1721411442466,"fUSD",-6175.22694831,0.00034134,5,"2024-07-19T17:50:42.466",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662239,1721411442476,"fUSD",-500.0,0.00034144,14,"2024-07-19T17:50:42.476",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662240,1721411442485,"fUSD",-500.0,0.00034144,14,"2024-07-19T17:50:42.485",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662241,1721411442495,"fUSD",-500.0,0.00034144,14,"2024-07-19T17:50:42.495",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662243,1721411442504,"fUSD",-500.0,0.00034144,14,"2024-07-19T17:50:42.504",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662245,1721411442515,"fUSD",-500.0,0.00034144,14,"2024-07-19T17:50:42.515",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662247,1721411442524,"fUSD",-500.0,0.00034144,14,"2024-07-19T17:50:42.524",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662250,1721411442535,"fUSD",-500.0,0.00034144,14,"2024-07-19T17:50:42.535",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662253,1721411442544,"fUSD",-500.0,0.00034144,14,"2024-07-19T17:50:42.544",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662256,1721411442554,"fUSD",-500.0,0.00034144,14,"2024-07-19T17:50:42.554",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662259,1721411442564,"fUSD",-502.84181042,0.00034144,14,"2024-07-19T17:50:42.564",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662262,1721411442573,"fUSD",-500.0,0.00034144,14,"2024-07-19T17:50:42.573",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662265,1721411442583,"fUSD",-500.0,0.00034144,14,"2024-07-19T17:50:42.583",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662268,1721411442592,"fUSD",-297.6,0.00034144,14,"2024-07-19T17:50:42.592",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662270,1721411442601,"fUSD",-500.0,0.00034144,14,"2024-07-19T17:50:42.601",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662272,1721411442610,"fUSD",-500.0,0.00034144,14,"2024-07-19T17:50:42.610",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662274,1721411442619,"fUSD",-211.76828073,0.00034144,14,"2024-07-19T17:50:42.619",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662276,1721411442631,"fUSD",-171.32607978,0.00034146,2,"2024-07-19T17:50:42.631",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662277,1721411442641,"fUSD",-724.5120366,0.00034146,7,"2024-07-19T17:50:42.641",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662278,1721411442651,"fUSD",-157.52533824,0.00034171,15,"2024-07-19T17:50:42.651",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662279,1721411442661,"fUSD",-6175.22694831,0.0003419,5,"2024-07-19T17:50:42.661",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662280,1721411442671,"fUSD",-153.16,0.0003419,2,"2024-07-19T17:50:42.671",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662281,1721411442680,"fUSD",-2000.0,0.000342,12,"2024-07-19T17:50:42.680",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662283,1721411442690,"fUSD",-248.0,0.000342,23,"2024-07-19T17:50:42.690",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662284,1721411442699,"fUSD",-4718.64986274,0.00034216,5,"2024-07-19T17:50:42.699",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662286,1721411442712,"fUSD",-1456.57708557,0.00034216,5,"2024-07-19T17:50:42.712",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662288,1721411442722,"fUSD",-6175.22694831,0.00034226,5,"2024-07-19T17:50:42.722",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662290,1721411442732,"fUSD",-61752.2694831,0.00034226,5,"2024-07-19T17:50:42.732",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662293,1721411442742,"fUSD",-6175.22694831,0.00034233,5,"2024-07-19T17:50:42.742",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662296,1721411442753,"fUSD",-500.0,0.00034235,14,"2024-07-19T17:50:42.753",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662298,1721411442763,"fUSD",-500.0,0.00034235,14,"2024-07-19T17:50:42.763",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662299,1721411442773,"fUSD",-364.12,0.00034235,14,"2024-07-19T17:50:42.773",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662300,1721411442782,"fUSD",-642.92,0.00034235,14,"2024-07-19T17:50:42.782",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662301,1721411442792,"fUSD",-500.0,0.00034235,14,"2024-07-19T17:50:42.792",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662302,1721411442802,"fUSD",-37051.3616899,0.00034236,5,"2024-07-19T17:50:42.802",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662303,1721411442813,"fUSD",-49401.8155865,0.00034236,5,"2024-07-19T17:50:42.813",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662304,1721411442823,"fUSD",-153.16,0.00034236,2,"2024-07-19T17:50:42.823",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662305,1721411442834,"fUSD",-153.16,0.00034236,2,"2024-07-19T17:50:42.834",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662306,1721411442844,"fUSD",-1232.77118268,0.00034243,2,"2024-07-19T17:50:42.844",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662307,1721411442854,"fUSD",-1232.77118268,0.00034243,2,"2024-07-19T17:50:42.854",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662308,1721411442864,"fUSD",-289.0759,0.00034245,2,"2024-07-19T17:50:42.864",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662309,1721411442875,"fUSD",-79349.22607521,0.00034246,11,"2024-07-19T17:50:42.875",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662310,1721411442885,"fUSD",-970.75989771,0.00034246,14,"2024-07-19T17:50:42.885",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662311,1721411442895,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:42.895",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662312,1721411442905,"fUSD",-636.36236426,0.00034246,14,"2024-07-19T17:50:42.905",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662313,1721411442915,"fUSD",-1828.59,0.00034246,14,"2024-07-19T17:50:42.915",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662314,1721411442925,"fUSD",-5486.25,0.00034246,14,"2024-07-19T17:50:42.925",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662315,1721411442935,"fUSD",-1223.8,0.00034246,14,"2024-07-19T17:50:42.935",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662316,1721411442945,"fUSD",-2146.48,0.00034246,14,"2024-07-19T17:50:42.945",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662317,1721411442955,"fUSD",-3526.03,0.00034246,14,"2024-07-19T17:50:42.955",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662318,1721411442965,"fUSD",-764.16,0.00034246,14,"2024-07-19T17:50:42.965",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662319,1721411442975,"fUSD",-4860.92,0.00034246,14,"2024-07-19T17:50:42.975",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662320,1721411442985,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:42.985",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662321,1721411442995,"fUSD",-911.04,0.00034246,14,"2024-07-19T17:50:42.995",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662322,1721411443005,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:43.005",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662323,1721411443014,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:43.014",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662324,1721411443025,"fUSD",-1186.38,0.00034246,14,"2024-07-19T17:50:43.025",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662325,1721411443034,"fUSD",-803.43,0.00034246,14,"2024-07-19T17:50:43.034",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662326,1721411443044,"fUSD",-1434.17,0.00034246,14,"2024-07-19T17:50:43.044",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662327,1721411443054,"fUSD",-2377.08,0.00034246,14,"2024-07-19T17:50:43.054",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662328,1721411443064,"fUSD",-1324.17,0.00034246,14,"2024-07-19T17:50:43.064",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662329,1721411443074,"fUSD",-579.72,0.00034246,14,"2024-07-19T17:50:43.074",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662330,1721411443085,"fUSD",-1063.45,0.00034246,14,"2024-07-19T17:50:43.085",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662331,1721411443094,"fUSD",-997.28,0.00034246,14,"2024-07-19T17:50:43.094",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662332,1721411443104,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:43.104",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662334,1721411443114,"fUSD",-1722.45,0.00034246,14,"2024-07-19T17:50:43.114",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662336,1721411443125,"fUSD",-336.77574335,0.00034246,14,"2024-07-19T17:50:43.125",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662338,1721411443138,"fUSD",-1747.58,0.00034246,14,"2024-07-19T17:50:43.138",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662340,1721411443148,"fUSD",-691.87,0.00034246,14,"2024-07-19T17:50:43.148",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662342,1721411443158,"fUSD",-2778.31,0.00034246,14,"2024-07-19T17:50:43.158",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662344,1721411443167,"fUSD",-764.08,0.00034246,14,"2024-07-19T17:50:43.167",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662345,1721411443176,"fUSD",-731.94,0.00034246,14,"2024-07-19T17:50:43.176",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662346,1721411443186,"fUSD",-2370.14,0.00034246,14,"2024-07-19T17:50:43.186",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662347,1721411443196,"fUSD",-746.56,0.00034246,14,"2024-07-19T17:50:43.196",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662348,1721411443206,"fUSD",-2176.52,0.00034246,14,"2024-07-19T17:50:43.206",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662349,1721411443216,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:43.216",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662350,1721411443226,"fUSD",-843.15,0.00034246,14,"2024-07-19T17:50:43.226",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662351,1721411443236,"fUSD",-946.47,0.00034246,14,"2024-07-19T17:50:43.236",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662352,1721411443246,"fUSD",-2612.42,0.00034246,14,"2024-07-19T17:50:43.246",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662353,1721411443255,"fUSD",-3433.1,0.00034246,14,"2024-07-19T17:50:43.255",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662354,1721411443265,"fUSD",-3257.38,0.00034246,14,"2024-07-19T17:50:43.265",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662355,1721411443276,"fUSD",-4807.83,0.00034246,14,"2024-07-19T17:50:43.276",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662356,1721411443285,"fUSD",-776.7,0.00034246,14,"2024-07-19T17:50:43.285",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662357,1721411443295,"fUSD",-6084.24,0.00034246,14,"2024-07-19T17:50:43.295",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662359,1721411443304,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:43.304",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662360,1721411443314,"fUSD",-3104.0,0.00034246,14,"2024-07-19T17:50:43.314",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662361,1721411443323,"fUSD",-929.51,0.00034246,14,"2024-07-19T17:50:43.323",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662362,1721411443332,"fUSD",-1119.11,0.00034246,14,"2024-07-19T17:50:43.332",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662363,1721411443342,"fUSD",-591.57,0.00034246,14,"2024-07-19T17:50:43.342",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662364,1721411443352,"fUSD",-773.81,0.00034246,14,"2024-07-19T17:50:43.352",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662365,1721411443361,"fUSD",-886.94,0.00034246,14,"2024-07-19T17:50:43.361",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662366,1721411443371,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:43.371",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662367,1721411443382,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:43.382",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662368,1721411443391,"fUSD",-834.14,0.00034246,14,"2024-07-19T17:50:43.391",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662369,1721411443400,"fUSD",-520.14,0.00034246,14,"2024-07-19T17:50:43.400",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662370,1721411443410,"fUSD",-3729.59,0.00034246,14,"2024-07-19T17:50:43.410",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662371,1721411443420,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:43.420",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662372,1721411443430,"fUSD",-564.41,0.00034246,14,"2024-07-19T17:50:43.430",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662373,1721411443439,"fUSD",-2202.35,0.00034246,14,"2024-07-19T17:50:43.439",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662374,1721411443449,"fUSD",-4444.81,0.00034246,14,"2024-07-19T17:50:43.449",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662375,1721411443458,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:43.458",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662376,1721411443468,"fUSD",-6544.05,0.00034246,14,"2024-07-19T17:50:43.468",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662377,1721411443477,"fUSD",-12975.5,0.00034246,14,"2024-07-19T17:50:43.477",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662378,1721411443487,"fUSD",-1479.28,0.00034246,14,"2024-07-19T17:50:43.487",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662379,1721411443497,"fUSD",-517.39,0.00034246,14,"2024-07-19T17:50:43.497",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662380,1721411443507,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:43.507",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662381,1721411443516,"fUSD",-7598.05,0.00034246,14,"2024-07-19T17:50:43.516",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662382,1721411443526,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:43.526",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662383,1721411443536,"fUSD",-1223.02,0.00034246,14,"2024-07-19T17:50:43.536",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662384,1721411443545,"fUSD",-2618.85,0.00034246,14,"2024-07-19T17:50:43.545",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662385,1721411443555,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:43.555",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662386,1721411443565,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:43.565",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662387,1721411443575,"fUSD",-5744.48,0.00034246,14,"2024-07-19T17:50:43.575",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662388,1721411443584,"fUSD",-1017.25,0.00034246,14,"2024-07-19T17:50:43.584",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662389,1721411443593,"fUSD",-597.01,0.00034246,14,"2024-07-19T17:50:43.593",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662390,1721411443603,"fUSD",-4429.22,0.00034246,14,"2024-07-19T17:50:43.603",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662391,1721411443612,"fUSD",-1155.3,0.00034246,14,"2024-07-19T17:50:43.612",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662392,1721411443621,"fUSD",-590.27,0.00034246,14,"2024-07-19T17:50:43.621",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662393,1721411443631,"fUSD",-783.69,0.00034246,14,"2024-07-19T17:50:43.631",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662394,1721411443641,"fUSD",-3470.76,0.00034246,14,"2024-07-19T17:50:43.641",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662395,1721411443650,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:43.650",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662396,1721411443659,"fUSD",-2242.37,0.00034246,14,"2024-07-19T17:50:43.659",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662397,1721411443668,"fUSD",-501.12,0.00034246,14,"2024-07-19T17:50:43.668",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662398,1721411443678,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:43.678",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662399,1721411443687,"fUSD",-2671.8,0.00034246,14,"2024-07-19T17:50:43.687",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662400,1721411443697,"fUSD",-1458.44,0.00034246,14,"2024-07-19T17:50:43.697",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662401,1721411443706,"fUSD",-850.9,0.00034246,14,"2024-07-19T17:50:43.706",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662402,1721411443716,"fUSD",-3379.93,0.00034246,14,"2024-07-19T17:50:43.716",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662403,1721411443726,"fUSD",-782.77,0.00034246,14,"2024-07-19T17:50:43.726",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662404,1721411443736,"fUSD",-2276.75,0.00034246,14,"2024-07-19T17:50:43.736",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662405,1721411443745,"fUSD",-983.6,0.00034246,14,"2024-07-19T17:50:43.745",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662406,1721411443755,"fUSD",-2517.04,0.00034246,14,"2024-07-19T17:50:43.755",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662407,1721411443764,"fUSD",-7579.61,0.00034246,14,"2024-07-19T17:50:43.764",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662408,1721411443774,"fUSD",-1306.08,0.00034246,14,"2024-07-19T17:50:43.774",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662409,1721411443784,"fUSD",-528.52,0.00034246,14,"2024-07-19T17:50:43.784",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662410,1721411443793,"fUSD",-612.81,0.00034246,14,"2024-07-19T17:50:43.793",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662411,1721411443803,"fUSD",-2573.03,0.00034246,14,"2024-07-19T17:50:43.803",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662412,1721411443812,"fUSD",-1623.35,0.00034246,14,"2024-07-19T17:50:43.812",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662413,1721411443822,"fUSD",-662.31,0.00034246,14,"2024-07-19T17:50:43.822",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662414,1721411443831,"fUSD",-944.06,0.00034246,14,"2024-07-19T17:50:43.831",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662415,1721411443841,"fUSD",-4158.79,0.00034246,14,"2024-07-19T17:50:43.841",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662416,1721411443851,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:43.851",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662417,1721411443870,"fUSD",-823.61,0.00034246,14,"2024-07-19T17:50:43.870",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662419,1721411443880,"fUSD",-2052.86,0.00034246,14,"2024-07-19T17:50:43.880",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662421,1721411443890,"fUSD",-4173.55,0.00034246,14,"2024-07-19T17:50:43.890",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662423,1721411443901,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:43.901",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662425,1721411443910,"fUSD",-3312.59,0.00034246,14,"2024-07-19T17:50:43.910",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662426,1721411443919,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:43.919",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662427,1721411443928,"fUSD",-2591.99,0.00034246,14,"2024-07-19T17:50:43.928",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662428,1721411443938,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:43.938",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662429,1721411443947,"fUSD",-1110.3,0.00034246,14,"2024-07-19T17:50:43.947",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662430,1721411443956,"fUSD",-1670.33,0.00034246,14,"2024-07-19T17:50:43.956",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662431,1721411443965,"fUSD",-3295.96,0.00034246,14,"2024-07-19T17:50:43.965",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662432,1721411443974,"fUSD",-3203.29,0.00034246,14,"2024-07-19T17:50:43.974",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662433,1721411443983,"fUSD",-12713.43,0.00034246,14,"2024-07-19T17:50:43.983",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662434,1721411443992,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:43.992",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662435,1721411444002,"fUSD",-9922.87,0.00034246,14,"2024-07-19T17:50:44.002",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662436,1721411444011,"fUSD",-9856.12750053,0.00034246,14,"2024-07-19T17:50:44.011",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662437,1721411444028,"fUSD",-359.44640036,0.00034246,14,"2024-07-19T17:50:44.028",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662438,1721411444040,"fUSD",-992.57555336,0.00034246,14,"2024-07-19T17:50:44.040",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662439,1721411444051,"fUSD",-750.72000001,0.00034246,14,"2024-07-19T17:50:44.051",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662440,1721411444063,"fUSD",-375.63054574,0.00034246,14,"2024-07-19T17:50:44.063",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662441,1721411444073,"fUSD",-510.21652241,0.00034246,14,"2024-07-19T17:50:44.073",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662442,1721411444084,"fUSD",-1205.17347759,0.00034246,14,"2024-07-19T17:50:44.084",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662443,1721411444094,"fUSD",-1448.07789538,0.00034246,14,"2024-07-19T17:50:44.094",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662444,1721411444105,"fUSD",-186.38210462,0.00034246,14,"2024-07-19T17:50:44.105",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662445,1721411444115,"fUSD",-1440.070811,0.00034246,14,"2024-07-19T17:50:44.115",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662446,1721411444129,"fUSD",-778.679189,0.00034246,14,"2024-07-19T17:50:44.129",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662447,1721411444345,"fUSD",-192.428811,0.00034246,14,"2024-07-19T17:50:44.345",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662449,1721411444410,"fUSD",-296.49800009,0.00034246,14,"2024-07-19T17:50:44.410",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662450,1721411444423,"fUSD",-256.08990028,0.00034246,14,"2024-07-19T17:50:44.423",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662451,1721411444435,"fUSD",-523.61985528,0.00034246,14,"2024-07-19T17:50:44.435",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662452,1721411444446,"fUSD",-400.07483383,0.00034246,14,"2024-07-19T17:50:44.446",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662453,1721411444457,"fUSD",-680.64859952,0.00034246,14,"2024-07-19T17:50:44.457",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662454,1721411444467,"fUSD",-579.83,0.00034246,14,"2024-07-19T17:50:44.467",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662455,1721411444476,"fUSD",-15839.52140048,0.00034246,14,"2024-07-19T17:50:44.476",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662456,1721411444487,"fUSD",-10693.13483227,0.00034246,14,"2024-07-19T17:50:44.487",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662457,1721411444497,"fUSD",-422.2567,0.00034246,14,"2024-07-19T17:50:44.497",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662458,1721411444508,"fUSD",-1983.13706725,0.00034246,14,"2024-07-19T17:50:44.508",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662459,1721411444517,"fUSD",-1842.31,0.00034246,14,"2024-07-19T17:50:44.517",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662460,1721411444526,"fUSD",-1411.61293275,0.00034246,14,"2024-07-19T17:50:44.526",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662461,1721411444536,"fUSD",-1162.94706725,0.00034246,14,"2024-07-19T17:50:44.536",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662462,1721411444545,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:44.545",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662463,1721411444554,"fUSD",-57.72930238,0.00034246,14,"2024-07-19T17:50:44.554",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662464,1721411444565,"fUSD",-6612.42069762,0.00034246,14,"2024-07-19T17:50:44.565",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662465,1721411444574,"fUSD",-6161.10605178,0.00034246,14,"2024-07-19T17:50:44.574",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662466,1721411444585,"fUSD",-2849.50394822,0.00034246,14,"2024-07-19T17:50:44.585",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662467,1721411444594,"fUSD",-951.45,0.00034246,14,"2024-07-19T17:50:44.594",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662468,1721411444603,"fUSD",-1645.9,0.00034246,14,"2024-07-19T17:50:44.603",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662469,1721411444612,"fUSD",-1951.67,0.00034246,14,"2024-07-19T17:50:44.612",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662470,1721411444621,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:44.621",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662471,1721411444636,"fUSD",-1689.61,0.00034246,14,"2024-07-19T17:50:44.636",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662472,1721411444646,"fUSD",-667.57483501,0.00034246,14,"2024-07-19T17:50:44.646",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662473,1721411444658,"fUSD",-46.44516499,0.00034246,14,"2024-07-19T17:50:44.658",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662474,1721411444670,"fUSD",-1335.69451108,0.00034246,14,"2024-07-19T17:50:44.670",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662475,1721411444681,"fUSD",-3432.88,0.00034246,14,"2024-07-19T17:50:44.681",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662476,1721411444692,"fUSD",-2940.04548892,0.00034246,14,"2024-07-19T17:50:44.692",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662477,1721411444702,"fUSD",-3749.97289508,0.00034246,14,"2024-07-19T17:50:44.702",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662478,1721411444713,"fUSD",-701.78153052,0.00034246,14,"2024-07-19T17:50:44.713",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662479,1721411445107,"fUSD",-1277.3855744,0.00034246,14,"2024-07-19T17:50:45.107",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662480,1721411445117,"fUSD",-653.2894256,0.00034246,14,"2024-07-19T17:50:45.117",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662481,1721411445131,"fUSD",-669.3505744,0.00034246,14,"2024-07-19T17:50:45.131",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662482,1721411445142,"fUSD",-1063.5,0.00034246,14,"2024-07-19T17:50:45.142",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662483,1721411445152,"fUSD",-1362.93,0.00034246,14,"2024-07-19T17:50:45.152",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662484,1721411445161,"fUSD",-1299.48,0.00034246,14,"2024-07-19T17:50:45.161",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662485,1721411445171,"fUSD",-12312.14,0.00034246,14,"2024-07-19T17:50:45.171",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662486,1721411445180,"fUSD",-924.96,0.00034246,14,"2024-07-19T17:50:45.180",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662487,1721411445190,"fUSD",-1762.71,0.00034246,14,"2024-07-19T17:50:45.190",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662488,1721411445199,"fUSD",-7146.83,0.00034246,14,"2024-07-19T17:50:45.199",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662489,1721411445211,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:45.211",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662490,1721411445221,"fUSD",-2889.83,0.00034246,14,"2024-07-19T17:50:45.221",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662491,1721411445230,"fUSD",-977.45,0.00034246,14,"2024-07-19T17:50:45.230",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662492,1721411445239,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:45.239",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662493,1721411445248,"fUSD",-579.71,0.00034246,14,"2024-07-19T17:50:45.248",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662494,1721411445257,"fUSD",-4396.85,0.00034246,14,"2024-07-19T17:50:45.257",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662495,1721411445267,"fUSD",-7179.59,0.00034246,14,"2024-07-19T17:50:45.267",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662496,1721411445278,"fUSD",-502.88,0.00034246,14,"2024-07-19T17:50:45.278",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662497,1721411445288,"fUSD",-19689.3,0.00034246,14,"2024-07-19T17:50:45.288",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662498,1721411445298,"fUSD",-1149.54,0.00034246,14,"2024-07-19T17:50:45.298",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662499,1721411445310,"fUSD",-3000.95,0.00034246,14,"2024-07-19T17:50:45.310",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662500,1721411445320,"fUSD",-3150.65,0.00034246,14,"2024-07-19T17:50:45.320",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662501,1721411445330,"fUSD",-12544.8,0.00034246,14,"2024-07-19T17:50:45.330",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662502,1721411445341,"fUSD",-1659.47,0.00034246,14,"2024-07-19T17:50:45.341",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662503,1721411445350,"fUSD",-2369.19,0.00034246,14,"2024-07-19T17:50:45.350",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662504,1721411445359,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:45.359",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662505,1721411445369,"fUSD",-871.86,0.00034246,14,"2024-07-19T17:50:45.369",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662508,1721411445380,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:45.380",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662510,1721411445390,"fUSD",-1257.98,0.00034246,14,"2024-07-19T17:50:45.390",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662512,1721411445399,"fUSD",-15021.37537574,0.00034246,14,"2024-07-19T17:50:45.399",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662514,1721411445412,"fUSD",-354.726,0.00034246,14,"2024-07-19T17:50:45.412",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662517,1721411445425,"fUSD",-616.55083574,0.00034246,14,"2024-07-19T17:50:45.425",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662519,1721411445436,"fUSD",-6000.0,0.00034246,14,"2024-07-19T17:50:45.436",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662521,1721411445450,"fUSD",-11873.32778852,0.00034246,14,"2024-07-19T17:50:45.450",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662523,1721411445459,"fUSD",-3.75199099,0.00034246,14,"2024-07-19T17:50:45.459",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662526,1721411445473,"fUSD",-581.50800901,0.00034246,14,"2024-07-19T17:50:45.473",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662528,1721411445484,"fUSD",-2554.25,0.00034246,14,"2024-07-19T17:50:45.484",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662530,1721411445493,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:45.493",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662533,1721411445503,"fUSD",-684.81,0.00034246,14,"2024-07-19T17:50:45.503",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662536,1721411445513,"fUSD",-6672.10135283,0.00034246,14,"2024-07-19T17:50:45.513",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662539,1721411445525,"fUSD",-9367.69864717,0.00034246,14,"2024-07-19T17:50:45.525",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662542,1721411445534,"fUSD",-5448.92,0.00034246,14,"2024-07-19T17:50:45.534",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662545,1721411445543,"fUSD",-414.09649268,0.00034246,14,"2024-07-19T17:50:45.543",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662547,1721411445553,"fUSD",-7767.51,0.00034246,14,"2024-07-19T17:50:45.553",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662549,1721411445562,"fUSD",-4546.82,0.00034246,14,"2024-07-19T17:50:45.562",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662551,1721411445571,"fUSD",-1115.03,0.00034246,14,"2024-07-19T17:50:45.571",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662553,1721411445580,"fUSD",-2290.4,0.00034246,14,"2024-07-19T17:50:45.580",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662554,1721411445590,"fUSD",-15549.95,0.00034246,14,"2024-07-19T17:50:45.590",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662556,1721411445600,"fUSD",-713.98,0.00034246,14,"2024-07-19T17:50:45.600",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662558,1721411445610,"fUSD",-1610.24,0.00034246,14,"2024-07-19T17:50:45.610",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662560,1721411445620,"fUSD",-846.65,0.00034246,14,"2024-07-19T17:50:45.620",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662562,1721411445631,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:45.631",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662563,1721411445640,"fUSD",-2566.11,0.00034246,14,"2024-07-19T17:50:45.640",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662564,1721411445650,"fUSD",-748.23,0.00034246,14,"2024-07-19T17:50:45.650",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662565,1721411445659,"fUSD",-7374.06,0.00034246,14,"2024-07-19T17:50:45.659",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662566,1721411445670,"fUSD",-12833.28,0.00034246,14,"2024-07-19T17:50:45.670",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662567,1721411445680,"fUSD",-2320.73,0.00034246,14,"2024-07-19T17:50:45.680",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662568,1721411445689,"fUSD",-504.43,0.00034246,14,"2024-07-19T17:50:45.689",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662569,1721411445699,"fUSD",-1344.07,0.00034246,14,"2024-07-19T17:50:45.699",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662570,1721411445708,"fUSD",-17988.02,0.00034246,14,"2024-07-19T17:50:45.708",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662571,1721411445717,"fUSD",-6295.21,0.00034246,14,"2024-07-19T17:50:45.717",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662572,1721411445726,"fUSD",-13689.07,0.00034246,14,"2024-07-19T17:50:45.726",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662573,1721411445735,"fUSD",-4970.78,0.00034246,14,"2024-07-19T17:50:45.735",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662574,1721411445744,"fUSD",-1783.42384191,0.00034246,14,"2024-07-19T17:50:45.744",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662575,1721411445760,"fUSD",-333.52615809,0.00034246,14,"2024-07-19T17:50:45.760",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662576,1721411445769,"fUSD",-415.19784191,0.00034246,14,"2024-07-19T17:50:45.769",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662577,1721411445780,"fUSD",-1718.60163644,0.00034246,14,"2024-07-19T17:50:45.780",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662578,1721411445791,"fUSD",-491.15052165,0.00034246,14,"2024-07-19T17:50:45.791",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662579,1721411445801,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:45.801",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662580,1721411445810,"fUSD",-91.76682771,0.00034246,14,"2024-07-19T17:50:45.810",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662585,1721411447076,"fUSD",-150.0,0.00033903,2,"2024-07-19T17:50:47.076",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662587,1721411447086,"fUSD",-2720.77317229,0.00034246,14,"2024-07-19T17:50:47.086",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662589,1721411447096,"fUSD",-959.15,0.00034246,14,"2024-07-19T17:50:47.096",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662591,1721411447106,"fUSD",-1958.01,0.00034246,14,"2024-07-19T17:50:47.106",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662593,1721411447117,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:47.117",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662595,1721411447128,"fUSD",-3410.57,0.00034246,14,"2024-07-19T17:50:47.128",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662597,1721411447141,"fUSD",-543.11,0.00034246,14,"2024-07-19T17:50:47.141",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662599,1721411447152,"fUSD",-7256.02,0.00034246,14,"2024-07-19T17:50:47.152",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662601,1721411447161,"fUSD",-1843.94,0.00034246,14,"2024-07-19T17:50:47.161",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662602,1721411447171,"fUSD",-518.99,0.00034246,14,"2024-07-19T17:50:47.171",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662603,1721411447181,"fUSD",-9013.11,0.00034246,14,"2024-07-19T17:50:47.181",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662604,1721411447191,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:47.191",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662605,1721411447200,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:47.200",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662606,1721411447210,"fUSD",-2927.81,0.00034246,14,"2024-07-19T17:50:47.210",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662607,1721411447221,"fUSD",-7140.38,0.00034246,14,"2024-07-19T17:50:47.221",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662608,1721411447231,"fUSD",-3548.25,0.00034246,14,"2024-07-19T17:50:47.231",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662609,1721411447242,"fUSD",-3936.33,0.00034246,14,"2024-07-19T17:50:47.242",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662610,1721411447254,"fUSD",-7123.89,0.00034246,14,"2024-07-19T17:50:47.254",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662611,1721411447263,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:47.263",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662612,1721411447274,"fUSD",-2418.71,0.00034246,14,"2024-07-19T17:50:47.274",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662613,1721411447284,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:47.284",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662614,1721411447296,"fUSD",-5061.23,0.00034246,14,"2024-07-19T17:50:47.296",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662615,1721411447306,"fUSD",-720.78,0.00034246,14,"2024-07-19T17:50:47.306",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662616,1721411447318,"fUSD",-1099.27,0.00034246,14,"2024-07-19T17:50:47.318",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662617,1721411447328,"fUSD",-7161.68,0.00034246,14,"2024-07-19T17:50:47.328",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662618,1721411447339,"fUSD",-4343.92,0.00034246,14,"2024-07-19T17:50:47.339",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662619,1721411447349,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:47.349",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662620,1721411447360,"fUSD",-1065.22,0.00034246,14,"2024-07-19T17:50:47.360",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662621,1721411447369,"fUSD",-5135.62,0.00034246,14,"2024-07-19T17:50:47.369",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662622,1721411447381,"fUSD",-16158.34,0.00034246,14,"2024-07-19T17:50:47.381",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662623,1721411447390,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:47.390",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662624,1721411447400,"fUSD",-2158.0,0.00034246,14,"2024-07-19T17:50:47.400",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662626,1721411447409,"fUSD",-845.57,0.00034246,14,"2024-07-19T17:50:47.409",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662627,1721411447419,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:47.419",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662629,1721411447428,"fUSD",-5083.59,0.00034246,14,"2024-07-19T17:50:47.428",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662631,1721411447438,"fUSD",-921.29,0.00034246,14,"2024-07-19T17:50:47.438",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662633,1721411447447,"fUSD",-9737.63,0.00034246,14,"2024-07-19T17:50:47.447",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662634,1721411447457,"fUSD",-2072.08,0.00034246,14,"2024-07-19T17:50:47.457",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662635,1721411447467,"fUSD",-512.0378227,0.00034246,14,"2024-07-19T17:50:47.467",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662636,1721411447476,"fUSD",-1561.89,0.00034246,14,"2024-07-19T17:50:47.476",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662637,1721411447485,"fUSD",-4838.92,0.00034246,14,"2024-07-19T17:50:47.485",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662638,1721411447495,"fUSD",-6611.96,0.00034246,14,"2024-07-19T17:50:47.495",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662639,1721411447504,"fUSD",-500.0,0.00034246,2,"2024-07-19T17:50:47.504",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662640,1721411447514,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:47.514",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662641,1721411447524,"fUSD",-719.18,0.00034246,14,"2024-07-19T17:50:47.524",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662643,1721411447533,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:47.533",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662644,1721411447543,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:47.543",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662645,1721411447552,"fUSD",-8105.6,0.00034246,14,"2024-07-19T17:50:47.552",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662646,1721411447561,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:47.561",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662647,1721411447570,"fUSD",-4351.25,0.00034246,14,"2024-07-19T17:50:47.570",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662648,1721411447580,"fUSD",-673.49,0.00034246,14,"2024-07-19T17:50:47.580",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662649,1721411447590,"fUSD",-1381.41,0.00034246,14,"2024-07-19T17:50:47.590",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662650,1721411447599,"fUSD",-1724.11,0.00034246,14,"2024-07-19T17:50:47.599",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662651,1721411447608,"fUSD",-2493.32,0.00034246,14,"2024-07-19T17:50:47.608",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662652,1721411447618,"fUSD",-4816.46,0.00034246,14,"2024-07-19T17:50:47.618",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662653,1721411447627,"fUSD",-3427.99,0.00034246,14,"2024-07-19T17:50:47.627",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662654,1721411447640,"fUSD",-809.11,0.00034246,14,"2024-07-19T17:50:47.640",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662655,1721411447650,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:47.650",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662656,1721411447659,"fUSD",-14395.48,0.00034246,14,"2024-07-19T17:50:47.659",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662657,1721411447669,"fUSD",-4458.07,0.00034246,14,"2024-07-19T17:50:47.669",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662658,1721411447682,"fUSD",-1021.19,0.00034246,14,"2024-07-19T17:50:47.682",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662659,1721411447691,"fUSD",-2412.68,0.00034246,14,"2024-07-19T17:50:47.691",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662660,1721411447701,"fUSD",-489.60493629,0.00034246,14,"2024-07-19T17:50:47.701",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662661,1721411447711,"fUSD",-612.06,0.00034246,14,"2024-07-19T17:50:47.711",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662662,1721411447720,"fUSD",-711.73,0.00034246,14,"2024-07-19T17:50:47.720",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662663,1721411447730,"fUSD",-7014.28,0.00034246,14,"2024-07-19T17:50:47.730",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662664,1721411447740,"fUSD",-5078.8,0.00034246,14,"2024-07-19T17:50:47.740",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662665,1721411447750,"fUSD",-579.04,0.00034246,14,"2024-07-19T17:50:47.750",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662666,1721411447759,"fUSD",-1084.8,0.00034246,14,"2024-07-19T17:50:47.759",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662667,1721411447769,"fUSD",-986.06,0.00034246,14,"2024-07-19T17:50:47.769",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662668,1721411447778,"fUSD",-3268.33,0.00034246,14,"2024-07-19T17:50:47.778",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662669,1721411447787,"fUSD",-9000.65,0.00034246,14,"2024-07-19T17:50:47.787",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662670,1721411447796,"fUSD",-4940.01,0.00034246,14,"2024-07-19T17:50:47.796",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662671,1721411447805,"fUSD",-4849.94,0.00034246,14,"2024-07-19T17:50:47.805",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662672,1721411447815,"fUSD",-9236.16,0.00034246,14,"2024-07-19T17:50:47.815",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662673,1721411447824,"fUSD",-1329.79,0.00034246,14,"2024-07-19T17:50:47.824",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662674,1721411447833,"fUSD",-1759.67,0.00034246,14,"2024-07-19T17:50:47.833",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662675,1721411447842,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:47.842",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662676,1721411447851,"fUSD",-8561.66,0.00034246,14,"2024-07-19T17:50:47.851",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662677,1721411447860,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:47.860",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662678,1721411447869,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:47.869",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662679,1721411447881,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:47.881",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662680,1721411447890,"fUSD",-7088.72,0.00034246,14,"2024-07-19T17:50:47.890",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662681,1721411447899,"fUSD",-9053.07,0.00034246,14,"2024-07-19T17:50:47.899",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662682,1721411447908,"fUSD",-7365.65,0.00034246,14,"2024-07-19T17:50:47.908",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662683,1721411447917,"fUSD",-1387.6,0.00034246,14,"2024-07-19T17:50:47.917",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662684,1721411447926,"fUSD",-3770.05,0.00034246,14,"2024-07-19T17:50:47.926",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662685,1721411447935,"fUSD",-1804.67,0.00034246,14,"2024-07-19T17:50:47.935",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662686,1721411447944,"fUSD",-1637.67,0.00034246,14,"2024-07-19T17:50:47.944",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662687,1721411447953,"fUSD",-687.74,0.00034246,14,"2024-07-19T17:50:47.953",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662688,1721411447962,"fUSD",-403.24674757,0.00034246,14,"2024-07-19T17:50:47.962",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662689,1721411447971,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:47.971",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662690,1721411447980,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:47.980",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662691,1721411447989,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:47.989",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662692,1721411447999,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:47.999",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662693,1721411448008,"fUSD",-6733.43,0.00034246,14,"2024-07-19T17:50:48.008",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662694,1721411448018,"fUSD",-1179.7,0.00034246,14,"2024-07-19T17:50:48.018",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662695,1721411448027,"fUSD",-7685.85,0.00034246,14,"2024-07-19T17:50:48.027",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662696,1721411448036,"fUSD",-1025.91,0.00034246,14,"2024-07-19T17:50:48.036",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662697,1721411448046,"fUSD",-2940.65,0.00034246,14,"2024-07-19T17:50:48.046",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662698,1721411448055,"fUSD",-673.81,0.00034246,14,"2024-07-19T17:50:48.055",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662699,1721411448064,"fUSD",-5069.82,0.00034246,14,"2024-07-19T17:50:48.064",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662700,1721411448073,"fUSD",-3890.22,0.00034246,14,"2024-07-19T17:50:48.073",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662701,1721411448082,"fUSD",-594.53,0.00034246,14,"2024-07-19T17:50:48.082",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662702,1721411448092,"fUSD",-3237.13,0.00034246,14,"2024-07-19T17:50:48.092",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662703,1721411448101,"fUSD",-1055.49,0.00034246,14,"2024-07-19T17:50:48.101",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662704,1721411448110,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:48.110",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662705,1721411448120,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:48.120",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662706,1721411448130,"fUSD",-2282.97,0.00034246,14,"2024-07-19T17:50:48.130",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662707,1721411448143,"fUSD",-2071.37,0.00034246,2,"2024-07-19T17:50:48.143",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662708,1721411448153,"fUSD",-5864.93,0.00034246,14,"2024-07-19T17:50:48.153",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662709,1721411448162,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:48.162",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662710,1721411448171,"fUSD",-2285.44,0.00034246,14,"2024-07-19T17:50:48.171",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662711,1721411448182,"fUSD",-1204.2,0.00034246,14,"2024-07-19T17:50:48.182",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662712,1721411448191,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:48.191",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662713,1721411448201,"fUSD",-6802.64,0.00034246,14,"2024-07-19T17:50:48.201",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662714,1721411448213,"fUSD",-1957.81,0.00034246,14,"2024-07-19T17:50:48.213",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662715,1721411448223,"fUSD",-810.81,0.00034246,14,"2024-07-19T17:50:48.223",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662716,1721411448233,"fUSD",-1244.68,0.00034246,14,"2024-07-19T17:50:48.233",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662717,1721411448242,"fUSD",-844.39,0.00034246,14,"2024-07-19T17:50:48.242",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662718,1721411448252,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:48.252",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662719,1721411448262,"fUSD",-3588.33,0.00034246,14,"2024-07-19T17:50:48.262",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662720,1721411448272,"fUSD",-854.9,0.00034246,14,"2024-07-19T17:50:48.272",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662721,1721411448282,"fUSD",-1951.81,0.00034246,14,"2024-07-19T17:50:48.282",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662722,1721411448291,"fUSD",-3906.45,0.00034246,14,"2024-07-19T17:50:48.291",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662723,1721411448301,"fUSD",-865.64,0.00034246,14,"2024-07-19T17:50:48.301",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662724,1721411448311,"fUSD",-3507.5,0.00034246,14,"2024-07-19T17:50:48.311",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662725,1721411448321,"fUSD",-2603.35,0.00034246,14,"2024-07-19T17:50:48.321",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662726,1721411448331,"fUSD",-1805.65,0.00034246,14,"2024-07-19T17:50:48.331",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662727,1721411448341,"fUSD",-1159.4,0.00034246,14,"2024-07-19T17:50:48.341",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662728,1721411448350,"fUSD",-6200.88,0.00034246,14,"2024-07-19T17:50:48.350",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662729,1721411448360,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:48.360",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662730,1721411448372,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:48.372",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662731,1721411448384,"fUSD",-896.2,0.00034246,14,"2024-07-19T17:50:48.384",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662732,1721411448394,"fUSD",-2326.61,0.00034246,14,"2024-07-19T17:50:48.394",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662733,1721411448403,"fUSD",-5674.73,0.00034246,14,"2024-07-19T17:50:48.403",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662734,1721411448413,"fUSD",-1819.85,0.00034246,14,"2024-07-19T17:50:48.413",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662735,1721411448424,"fUSD",-15551.55,0.00034246,14,"2024-07-19T17:50:48.424",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662736,1721411448434,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:48.434",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662737,1721411448444,"fUSD",-2542.41,0.00034246,14,"2024-07-19T17:50:48.444",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662738,1721411448454,"fUSD",-1130.18,0.00034246,14,"2024-07-19T17:50:48.454",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662739,1721411448464,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:48.464",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662740,1721411448473,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:48.473",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662741,1721411448483,"fUSD",-3436.5,0.00034246,14,"2024-07-19T17:50:48.483",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662742,1721411448493,"fUSD",-12275.18,0.00034246,14,"2024-07-19T17:50:48.493",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662743,1721411448502,"fUSD",-503.90003523,0.00034246,14,"2024-07-19T17:50:48.502",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662744,1721411448512,"fUSD",-540.53,0.00034246,14,"2024-07-19T17:50:48.512",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662745,1721411448522,"fUSD",-7174.87,0.00034246,14,"2024-07-19T17:50:48.522",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662746,1721411448532,"fUSD",-1873.05,0.00034246,14,"2024-07-19T17:50:48.532",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662747,1721411448542,"fUSD",-609.14,0.00034246,14,"2024-07-19T17:50:48.542",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662748,1721411448553,"fUSD",-3712.54,0.00034246,14,"2024-07-19T17:50:48.553",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662749,1721411448562,"fUSD",-1743.57,0.00034246,14,"2024-07-19T17:50:48.562",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662750,1721411448571,"fUSD",-20243.8,0.00034246,14,"2024-07-19T17:50:48.571",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662751,1721411448580,"fUSD",-3792.36,0.00034246,14,"2024-07-19T17:50:48.580",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662752,1721411448590,"fUSD",-794.64,0.00034246,14,"2024-07-19T17:50:48.590",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662753,1721411448600,"fUSD",-5828.93,0.00034246,14,"2024-07-19T17:50:48.600",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662754,1721411448610,"fUSD",-522.89,0.00034246,14,"2024-07-19T17:50:48.610",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662755,1721411448619,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:48.619",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662756,1721411448628,"fUSD",-5889.56,0.00034246,14,"2024-07-19T17:50:48.628",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662757,1721411448639,"fUSD",-332.12342577,0.00034246,14,"2024-07-19T17:50:48.639",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662758,1721411448648,"fUSD",-525.83,0.00034246,14,"2024-07-19T17:50:48.648",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662759,1721411448657,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:48.657",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662760,1721411448666,"fUSD",-10947.61,0.00034246,14,"2024-07-19T17:50:48.666",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662761,1721411448675,"fUSD",-11019.54,0.00034246,14,"2024-07-19T17:50:48.675",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662762,1721411448685,"fUSD",-5912.02,0.00034246,14,"2024-07-19T17:50:48.685",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662763,1721411448694,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:48.694",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662764,1721411448704,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:48.704",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662765,1721411448713,"fUSD",-2246.16,0.00034246,14,"2024-07-19T17:50:48.713",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662766,1721411448722,"fUSD",-8229.51,0.00034246,14,"2024-07-19T17:50:48.722",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662767,1721411448731,"fUSD",-4655.89,0.00034246,14,"2024-07-19T17:50:48.731",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662768,1721411448740,"fUSD",-1033.47,0.00034246,14,"2024-07-19T17:50:48.740",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662769,1721411448750,"fUSD",-1465.61,0.00034246,14,"2024-07-19T17:50:48.750",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662770,1721411448760,"fUSD",-1464.16,0.00034246,14,"2024-07-19T17:50:48.760",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662771,1721411448770,"fUSD",-4196.57,0.00034246,14,"2024-07-19T17:50:48.770",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662772,1721411448779,"fUSD",-5345.19,0.00034246,14,"2024-07-19T17:50:48.779",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662773,1721411448788,"fUSD",-1910.19,0.00034246,14,"2024-07-19T17:50:48.788",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662774,1721411448798,"fUSD",-1194.16,0.00034246,14,"2024-07-19T17:50:48.798",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662775,1721411448807,"fUSD",-239.22507989,0.00034246,14,"2024-07-19T17:50:48.807",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662776,1721411448816,"fUSD",-573.17,0.00034246,14,"2024-07-19T17:50:48.816",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662777,1721411448825,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:48.825",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662778,1721411448834,"fUSD",-10933.25,0.00034246,14,"2024-07-19T17:50:48.834",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662779,1721411448844,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:48.844",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662780,1721411448853,"fUSD",-1409.33,0.00034246,14,"2024-07-19T17:50:48.853",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662781,1721411448862,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:48.862",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662782,1721411448871,"fUSD",-1154.96,0.00034246,14,"2024-07-19T17:50:48.871",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662783,1721411448881,"fUSD",-3674.93,0.00034246,14,"2024-07-19T17:50:48.881",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662784,1721411448890,"fUSD",-3354.51,0.00034246,14,"2024-07-19T17:50:48.890",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662785,1721411448899,"fUSD",-4811.1,0.00034246,14,"2024-07-19T17:50:48.899",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662786,1721411448909,"fUSD",-1405.5,0.00034246,14,"2024-07-19T17:50:48.909",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662787,1721411448918,"fUSD",-735.83,0.00034246,14,"2024-07-19T17:50:48.918",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662788,1721411448929,"fUSD",-1524.71,0.00034246,14,"2024-07-19T17:50:48.929",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662789,1721411448939,"fUSD",-1682.97,0.00034246,14,"2024-07-19T17:50:48.939",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662790,1721411448949,"fUSD",-3837.86,0.00034246,14,"2024-07-19T17:50:48.949",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662791,1721411448959,"fUSD",-5839.3,0.00034246,14,"2024-07-19T17:50:48.959",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662792,1721411448969,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:48.969",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662793,1721411448979,"fUSD",-1215.13,0.00034246,14,"2024-07-19T17:50:48.979",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662794,1721411448989,"fUSD",-5878.24,0.00034246,14,"2024-07-19T17:50:48.989",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662795,1721411448999,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:48.999",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662796,1721411449009,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.009",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662797,1721411449020,"fUSD",-884.11,0.00034246,14,"2024-07-19T17:50:49.020",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662798,1721411449029,"fUSD",-1263.94,0.00034246,14,"2024-07-19T17:50:49.029",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662799,1721411449039,"fUSD",-305.61858508,0.00034246,14,"2024-07-19T17:50:49.039",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662800,1721411449050,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.050",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662801,1721411449060,"fUSD",-1861.13,0.00034246,14,"2024-07-19T17:50:49.060",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662802,1721411449071,"fUSD",-4030.15,0.00034246,14,"2024-07-19T17:50:49.071",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662803,1721411449081,"fUSD",-575.36,0.00034246,14,"2024-07-19T17:50:49.081",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662804,1721411449091,"fUSD",-1017.03,0.00034246,14,"2024-07-19T17:50:49.091",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662805,1721411449102,"fUSD",-169.31647959,0.00034246,14,"2024-07-19T17:50:49.102",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662806,1721411449112,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.112",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662807,1721411449122,"fUSD",-1691.71,0.00034246,14,"2024-07-19T17:50:49.122",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662808,1721411449138,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.138",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662809,1721411449148,"fUSD",-1374.24,0.00034246,14,"2024-07-19T17:50:49.148",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662810,1721411449158,"fUSD",-768.4,0.00034246,14,"2024-07-19T17:50:49.158",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662811,1721411449168,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.168",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662812,1721411449179,"fUSD",-1697.84,0.00034246,14,"2024-07-19T17:50:49.179",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662813,1721411449189,"fUSD",-2559.7,0.00034246,14,"2024-07-19T17:50:49.189",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662814,1721411449199,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.199",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662815,1721411449209,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.209",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662816,1721411449219,"fUSD",-624.46,0.00034246,14,"2024-07-19T17:50:49.219",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662817,1721411449230,"fUSD",-1946.59,0.00034246,14,"2024-07-19T17:50:49.230",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662818,1721411449239,"fUSD",-2272.36,0.00034246,14,"2024-07-19T17:50:49.239",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662819,1721411449249,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.249",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662820,1721411449258,"fUSD",-474.28029239,0.00034246,14,"2024-07-19T17:50:49.258",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662821,1721411449268,"fUSD",-1917.13,0.00034246,14,"2024-07-19T17:50:49.268",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662822,1721411449279,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.279",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662823,1721411449289,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.289",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662824,1721411449299,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.299",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662825,1721411449309,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.309",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662826,1721411449318,"fUSD",-3027.94,0.00034246,14,"2024-07-19T17:50:49.318",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662827,1721411449328,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.328",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662828,1721411449338,"fUSD",-973.22,0.00034246,14,"2024-07-19T17:50:49.338",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662829,1721411449347,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.347",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662830,1721411449357,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.357",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662831,1721411449367,"fUSD",-2408.88,0.00034246,14,"2024-07-19T17:50:49.367",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662832,1721411449377,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.377",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662833,1721411449392,"fUSD",-731.9,0.00034246,14,"2024-07-19T17:50:49.392",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662834,1721411449403,"fUSD",-646.1,0.00034246,14,"2024-07-19T17:50:49.403",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662835,1721411449413,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.413",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662836,1721411449425,"fUSD",-586.55,0.00034246,14,"2024-07-19T17:50:49.425",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662837,1721411449436,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.436",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662838,1721411449447,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.447",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662839,1721411449458,"fUSD",-597.62,0.00034246,14,"2024-07-19T17:50:49.458",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662840,1721411449468,"fUSD",-1178.13,0.00034246,14,"2024-07-19T17:50:49.468",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662841,1721411449478,"fUSD",-2668.54,0.00034246,14,"2024-07-19T17:50:49.478",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662842,1721411449488,"fUSD",-1314.6,0.00034246,14,"2024-07-19T17:50:49.488",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662843,1721411449499,"fUSD",-2734.59,0.00034246,14,"2024-07-19T17:50:49.499",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662844,1721411449508,"fUSD",-2830.23,0.00034246,14,"2024-07-19T17:50:49.508",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662845,1721411449518,"fUSD",-632.52,0.00034246,14,"2024-07-19T17:50:49.518",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662846,1721411449528,"fUSD",-1416.89,0.00034246,14,"2024-07-19T17:50:49.528",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662847,1721411449539,"fUSD",-695.28,0.00034246,120,"2024-07-19T17:50:49.539",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662848,1721411449550,"fUSD",-536.15750314,0.00034246,14,"2024-07-19T17:50:49.550",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662849,1721411449560,"fUSD",-1341.92,0.00034246,14,"2024-07-19T17:50:49.560",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662850,1721411449570,"fUSD",-4660.25,0.00034246,14,"2024-07-19T17:50:49.570",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662851,1721411449579,"fUSD",-2241.29,0.00034246,14,"2024-07-19T17:50:49.579",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662852,1721411449587,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.587",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662853,1721411449597,"fUSD",-957.11,0.00034246,14,"2024-07-19T17:50:49.597",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662854,1721411449606,"fUSD",-877.56,0.00034246,14,"2024-07-19T17:50:49.606",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662855,1721411449616,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.616",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662856,1721411449626,"fUSD",-1477.9,0.00034246,14,"2024-07-19T17:50:49.626",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662857,1721411449638,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.638",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662858,1721411449648,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.648",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662859,1721411449657,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.657",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662860,1721411449667,"fUSD",-597.23,0.00034246,14,"2024-07-19T17:50:49.667",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662861,1721411449676,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.676",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662862,1721411449686,"fUSD",-689.3,0.00034246,14,"2024-07-19T17:50:49.686",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662863,1721411449696,"fUSD",-1046.23,0.00034246,14,"2024-07-19T17:50:49.696",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662864,1721411449706,"fUSD",-1705.13,0.00034246,14,"2024-07-19T17:50:49.706",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662865,1721411449716,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.716",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662866,1721411449725,"fUSD",-778.74,0.00034246,14,"2024-07-19T17:50:49.725",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662867,1721411449735,"fUSD",-679.86,0.00034246,14,"2024-07-19T17:50:49.735",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662868,1721411449745,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.745",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662869,1721411449755,"fUSD",-542.8,0.00034246,14,"2024-07-19T17:50:49.755",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662870,1721411449765,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.765",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662871,1721411449775,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.775",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662872,1721411449785,"fUSD",-843.49,0.00034246,14,"2024-07-19T17:50:49.785",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662873,1721411449797,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.797",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662874,1721411449807,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.807",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662875,1721411449816,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.816",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662876,1721411449826,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.826",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662877,1721411449836,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.836",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662878,1721411449846,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.846",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662879,1721411449855,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.855",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662880,1721411449865,"fUSD",-515.08631785,0.00034246,14,"2024-07-19T17:50:49.865",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662881,1721411449874,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.874",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662882,1721411449886,"fUSD",-345.19,0.00034246,14,"2024-07-19T17:50:49.886",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662883,1721411449896,"fUSD",-754.08,0.00034246,14,"2024-07-19T17:50:49.896",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662884,1721411449906,"fUSD",-545.47,0.00034246,14,"2024-07-19T17:50:49.906",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662885,1721411449917,"fUSD",-2912.7,0.00034246,14,"2024-07-19T17:50:49.917",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662886,1721411449926,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.926",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662887,1721411449935,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.935",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662888,1721411449945,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.945",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662889,1721411449955,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.955",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662890,1721411449965,"fUSD",-500.0,0.00034246,14,"2024-07-19T17:50:49.965",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662891,1721411449975,"fUSD",-170.96789678,0.00034246,2,"2024-07-19T17:50:49.975",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662892,1721411449986,"fUSD",-2500.0,0.00034246,14,"2024-07-19T17:50:49.986",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662893,1721411449997,"fUSD",-2500.0,0.00034246,14,"2024-07-19T17:50:49.997",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662894,1721411450008,"fUSD",-2500.0,0.00034246,14,"2024-07-19T17:50:50.008",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662895,1721411450020,"fUSD",-2500.0,0.00034246,14,"2024-07-19T17:50:50.020",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662896,1721411450031,"fUSD",-2500.0,0.00034246,14,"2024-07-19T17:50:50.031",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662897,1721411450041,"fUSD",-2500.0,0.00034246,14,"2024-07-19T17:50:50.041",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662898,1721411450052,"fUSD",-1995.96465347,0.00034246,14,"2024-07-19T17:50:50.052",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662899,1721411450062,"fUSD",-151.0,0.00034246,7,"2024-07-19T17:50:50.062",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662900,1721411450072,"fUSD",-151.0,0.00034246,7,"2024-07-19T17:50:50.072",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662901,1721411450283,"fUSD",-268.826759,0.00034246,7,"2024-07-19T17:50:50.283",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662902,1721411450293,"fUSD",-205.5318024,0.00034246,7,"2024-07-19T17:50:50.293",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662903,1721411450303,"fUSD",-398.839123,0.00034246,7,"2024-07-19T17:50:50.303",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662904,1721411450313,"fUSD",-398.839123,0.00034246,7,"2024-07-19T17:50:50.313",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662905,1721411450323,"fUSD",-398.839123,0.00034246,7,"2024-07-19T17:50:50.323",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662906,1721411450332,"fUSD",-398.839123,0.00034246,7,"2024-07-19T17:50:50.332",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662907,1721411450342,"fUSD",-398.839123,0.00034246,7,"2024-07-19T17:50:50.342",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662908,1721411450351,"fUSD",-398.839123,0.00034246,7,"2024-07-19T17:50:50.351",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662909,1721411450360,"fUSD",-398.839123,0.00034246,7,"2024-07-19T17:50:50.360",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662910,1721411450370,"fUSD",-398.839123,0.00034246,7,"2024-07-19T17:50:50.370",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662911,1721411450382,"fUSD",-398.839123,0.00034246,7,"2024-07-19T17:50:50.382",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662912,1721411450391,"fUSD",-398.839123,0.00034246,7,"2024-07-19T17:50:50.391",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662913,1721411450400,"fUSD",-398.839123,0.00034246,7,"2024-07-19T17:50:50.400",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662914,1721411450409,"fUSD",-398.839123,0.00034246,7,"2024-07-19T17:50:50.409",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662915,1721411450419,"fUSD",-398.839123,0.00034246,7,"2024-07-19T17:50:50.419",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662916,1721411450428,"fUSD",-398.839123,0.00034246,7,"2024-07-19T17:50:50.428",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662917,1721411450437,"fUSD",-398.839123,0.00034246,7,"2024-07-19T17:50:50.437",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662918,1721411450447,"fUSD",-398.839123,0.00034246,7,"2024-07-19T17:50:50.447",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662919,1721411450456,"fUSD",-428.74249647,0.00034246,2,"2024-07-19T17:50:50.456",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662920,1721411450466,"fUSD",-500.0,0.00034249,14,"2024-07-19T17:50:50.466",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662921,1721411450477,"fUSD",-4602.9676207,0.0003425,2,"2024-07-19T17:50:50.477",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662922,1721411450488,"fUSD",-273.4728087,0.0003425,2,"2024-07-19T17:50:50.488",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662923,1721411450498,"fUSD",-858.5534332,0.00034258,2,"2024-07-19T17:50:50.498",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662924,1721411450507,"fUSD",-366.5,0.00034274,2,"2024-07-19T17:50:50.507",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662925,1721411450517,"fUSD",-336.37464076,0.00034281,14,"2024-07-19T17:50:50.517",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662926,1721411450526,"fUSD",-561.17552208,0.00034281,14,"2024-07-19T17:50:50.526",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662927,1721411450535,"fUSD",-500.0,0.00034281,14,"2024-07-19T17:50:50.535",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662928,1721411450545,"fUSD",-500.0,0.00034281,14,"2024-07-19T17:50:50.545",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662929,1721411450554,"fUSD",-500.0,0.00034281,14,"2024-07-19T17:50:50.554",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662930,1721411450563,"fUSD",-500.0,0.00034281,14,"2024-07-19T17:50:50.563",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662931,1721411450574,"fUSD",-161.77,0.00034281,14,"2024-07-19T17:50:50.574",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662932,1721411450584,"fUSD",-618.61295546,0.00034281,14,"2024-07-19T17:50:50.584",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662933,1721411450595,"fUSD",-294.77265863,0.00034281,14,"2024-07-19T17:50:50.595",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662934,1721411450605,"fUSD",-183.64362293,0.00034283,2,"2024-07-19T17:50:50.605",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662935,1721411450616,"fUSD",-150.77817906,0.00034283,2,"2024-07-19T17:50:50.616",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662936,1721411450628,"fUSD",-248.6048743,0.00034283,2,"2024-07-19T17:50:50.628",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662937,1721411450639,"fUSD",-2038.18936706,0.0003429,15,"2024-07-19T17:50:50.639",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662938,1721411450648,"fUSD",-3221.57,0.000343,14,"2024-07-19T17:50:50.648",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662939,1721411450659,"fUSD",-582.26,0.000343,2,"2024-07-19T17:50:50.659",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662940,1721411450670,"fUSD",-500.0,0.00034336,14,"2024-07-19T17:50:50.670",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662941,1721411450681,"fUSD",-500.0,0.00034336,14,"2024-07-19T17:50:50.681",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662942,1721411450692,"fUSD",-500.0,0.00034336,14,"2024-07-19T17:50:50.692",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662943,1721411450702,"fUSD",-500.0,0.00034336,14,"2024-07-19T17:50:50.702",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662944,1721411450712,"fUSD",-1156.94183045,0.00034357,10,"2024-07-19T17:50:50.712",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662945,1721411450723,"fUSD",-743.0464303,0.00034359,2,"2024-07-19T17:50:50.723",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662946,1721411450733,"fUSD",-627.5394274,0.00034359,2,"2024-07-19T17:50:50.733",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662947,1721411450743,"fUSD",-3983.69924,0.00034359,2,"2024-07-19T17:50:50.743",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662948,1721411450752,"fUSD",-3364.4308593,0.00034359,2,"2024-07-19T17:50:50.752",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662949,1721411450762,"fUSD",-273.4728087,0.00034359,2,"2024-07-19T17:50:50.762",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662950,1721411450771,"fUSD",-273.4728087,0.00034359,2,"2024-07-19T17:50:50.771",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662951,1721411450780,"fUSD",-329.09,0.00034361,2,"2024-07-19T17:50:50.780",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662952,1721411450789,"fUSD",-500.0,0.00034371,14,"2024-07-19T17:50:50.789",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662953,1721411450799,"fUSD",-500.0,0.00034371,14,"2024-07-19T17:50:50.799",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662954,1721411450808,"fUSD",-240.44036319,0.00034371,14,"2024-07-19T17:50:50.808",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662955,1721411450817,"fUSD",-500.0,0.00034372,14,"2024-07-19T17:50:50.817",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662956,1721411450827,"fUSD",-500.0,0.00034372,14,"2024-07-19T17:50:50.827",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662957,1721411450836,"fUSD",-500.0,0.00034372,14,"2024-07-19T17:50:50.836",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662958,1721411450847,"fUSD",-500.0,0.00034372,14,"2024-07-19T17:50:50.847",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662959,1721411450858,"fUSD",-500.0,0.00034372,14,"2024-07-19T17:50:50.858",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662960,1721411450868,"fUSD",-364.12,0.00034372,14,"2024-07-19T17:50:50.868",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662961,1721411450879,"fUSD",-642.92,0.00034372,14,"2024-07-19T17:50:50.879",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662962,1721411450891,"fUSD",-500.0,0.00034372,14,"2024-07-19T17:50:50.891",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662963,1721411450902,"fUSD",-1232.77118268,0.0003438,2,"2024-07-19T17:50:50.902",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662964,1721411450912,"fUSD",-311.1,0.00034381,14,"2024-07-19T17:50:50.912",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662965,1721411450922,"fUSD",-500.0,0.00034382,2,"2024-07-19T17:50:50.922",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662966,1721411450931,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:50.931",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662967,1721411450940,"fUSD",-729.12,0.00034383,14,"2024-07-19T17:50:50.940",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662968,1721411450949,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:50.949",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662969,1721411450957,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:50.957",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662970,1721411450966,"fUSD",-964.89,0.00034383,14,"2024-07-19T17:50:50.966",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662971,1721411450975,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:50.975",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662972,1721411450983,"fUSD",-1397.42,0.00034383,14,"2024-07-19T17:50:50.983",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662973,1721411450992,"fUSD",-507.4,0.00034383,14,"2024-07-19T17:50:50.992",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662974,1721411451001,"fUSD",-1273.65,0.00034383,14,"2024-07-19T17:50:51.001",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662975,1721411451011,"fUSD",-505.3704454,0.00034383,14,"2024-07-19T17:50:51.011",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662976,1721411451020,"fUSD",-505.30459277,0.00034383,14,"2024-07-19T17:50:51.020",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662977,1721411451030,"fUSD",-792.24,0.00034383,14,"2024-07-19T17:50:51.030",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662978,1721411451039,"fUSD",-1123.54,0.00034383,14,"2024-07-19T17:50:51.039",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662979,1721411451049,"fUSD",-2002.14,0.00034383,14,"2024-07-19T17:50:51.049",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662980,1721411451059,"fUSD",-734.79,0.00034383,14,"2024-07-19T17:50:51.059",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662981,1721411451068,"fUSD",-525.59,0.00034383,14,"2024-07-19T17:50:51.068",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662982,1721411451078,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:51.078",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662983,1721411451087,"fUSD",-709.12,0.00034383,14,"2024-07-19T17:50:51.087",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662984,1721411451096,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:51.096",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662985,1721411451106,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:51.106",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662986,1721411451115,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:51.115",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662987,1721411451126,"fUSD",-505.11963422,0.00034383,14,"2024-07-19T17:50:51.126",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662988,1721411451139,"fUSD",-1118.74,0.00034383,14,"2024-07-19T17:50:51.139",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662989,1721411451148,"fUSD",-1718.26,0.00034383,14,"2024-07-19T17:50:51.148",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662990,1721411451158,"fUSD",-853.38,0.00034383,14,"2024-07-19T17:50:51.158",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662991,1721411451168,"fUSD",-1130.69,0.00034383,14,"2024-07-19T17:50:51.168",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662992,1721411451178,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:51.178",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662993,1721411451187,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:51.187",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662994,1721411451196,"fUSD",-955.27,0.00034383,14,"2024-07-19T17:50:51.196",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662995,1721411451206,"fUSD",-647.66,0.00034383,14,"2024-07-19T17:50:51.206",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662996,1721411451218,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:51.218",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662997,1721411451228,"fUSD",-1107.57,0.00034383,14,"2024-07-19T17:50:51.228",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662998,1721411451238,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:51.238",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332662999,1721411451248,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:51.248",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663000,1721411451258,"fUSD",-546.29,0.00034383,14,"2024-07-19T17:50:51.258",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663001,1721411451267,"fUSD",-274.15757958,0.00034383,14,"2024-07-19T17:50:51.267",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663002,1721411451620,"fUSD",-225.84242042,0.00034383,14,"2024-07-19T17:50:51.620",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663003,1721411451629,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:51.629",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663004,1721411451640,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:51.640",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663005,1721411451650,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:51.650",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663006,1721411451660,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:51.660",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663007,1721411451670,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:51.670",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663008,1721411451681,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:51.681",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663009,1721411451692,"fUSD",-593.12,0.00034383,14,"2024-07-19T17:50:51.692",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663010,1721411451702,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:51.702",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663011,1721411451713,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:51.713",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663012,1721411451723,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:51.723",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663013,1721411451732,"fUSD",-1267.66,0.00034383,14,"2024-07-19T17:50:51.732",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663014,1721411451743,"fUSD",-1004.15,0.00034383,14,"2024-07-19T17:50:51.743",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663015,1721411451754,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:51.754",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663016,1721411451763,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:51.763",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663017,1721411451772,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:51.772",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663018,1721411451783,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:51.783",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663019,1721411451793,"fUSD",-524.96,0.00034383,14,"2024-07-19T17:50:51.793",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663020,1721411451803,"fUSD",-492.48364539,0.00034383,14,"2024-07-19T17:50:51.803",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663021,1721411451812,"fUSD",-672.0,0.00034383,14,"2024-07-19T17:50:51.812",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663022,1721411451822,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:51.822",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663023,1721411451832,"fUSD",-1604.34,0.00034383,14,"2024-07-19T17:50:51.832",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663024,1721411451841,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:51.841",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663025,1721411451850,"fUSD",-2684.0,0.00034383,14,"2024-07-19T17:50:51.850",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663026,1721411451860,"fUSD",-1411.78,0.00034383,14,"2024-07-19T17:50:51.860",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663027,1721411451869,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:51.869",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663028,1721411451879,"fUSD",-858.0,0.00034383,14,"2024-07-19T17:50:51.879",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663029,1721411451890,"fUSD",-1259.18,0.00034383,14,"2024-07-19T17:50:51.890",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663030,1721411451900,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:51.900",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663031,1721411451910,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:51.910",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663032,1721411451919,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:51.919",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663033,1721411451928,"fUSD",-928.26,0.00034383,14,"2024-07-19T17:50:51.928",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663034,1721411451938,"fUSD",-781.23,0.00034383,14,"2024-07-19T17:50:51.938",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663035,1721411451948,"fUSD",-860.86,0.00034383,14,"2024-07-19T17:50:51.948",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663036,1721411451958,"fUSD",-756.27,0.00034383,14,"2024-07-19T17:50:51.958",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663037,1721411451967,"fUSD",-579.58,0.00034383,14,"2024-07-19T17:50:51.967",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663038,1721411451977,"fUSD",-840.95,0.00034383,14,"2024-07-19T17:50:51.977",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663039,1721411451987,"fUSD",-3829.75,0.00034383,14,"2024-07-19T17:50:51.987",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663040,1721411451996,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:51.996",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663041,1721411452005,"fUSD",-992.53,0.00034383,14,"2024-07-19T17:50:52.005",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663042,1721411452015,"fUSD",-512.29,0.00034383,14,"2024-07-19T17:50:52.015",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663043,1721411452024,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.024",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663044,1721411452033,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.033",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663045,1721411452043,"fUSD",-1687.45,0.00034383,14,"2024-07-19T17:50:52.043",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663046,1721411452053,"fUSD",-554.18,0.00034383,14,"2024-07-19T17:50:52.053",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663047,1721411452062,"fUSD",-2139.51,0.00034383,14,"2024-07-19T17:50:52.062",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663048,1721411452072,"fUSD",-3678.46,0.00034383,14,"2024-07-19T17:50:52.072",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663049,1721411452082,"fUSD",-1957.81,0.00034383,14,"2024-07-19T17:50:52.082",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663050,1721411452092,"fUSD",-1102.24,0.00034383,14,"2024-07-19T17:50:52.092",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663051,1721411452102,"fUSD",-507.85846662,0.00034383,14,"2024-07-19T17:50:52.102",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663052,1721411452112,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.112",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663053,1721411452123,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.123",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663054,1721411452134,"fUSD",-2659.19,0.00034383,14,"2024-07-19T17:50:52.134",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663055,1721411452149,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.149",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663056,1721411452158,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.158",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663057,1721411452169,"fUSD",-748.36,0.00034383,14,"2024-07-19T17:50:52.169",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663058,1721411452178,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.178",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663059,1721411452189,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.189",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663060,1721411452199,"fUSD",-1342.76,0.00034383,14,"2024-07-19T17:50:52.199",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663061,1721411452209,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.209",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663062,1721411452221,"fUSD",-1446.86,0.00034383,14,"2024-07-19T17:50:52.221",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663063,1721411452232,"fUSD",-2318.73,0.00034383,14,"2024-07-19T17:50:52.232",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663064,1721411452242,"fUSD",-323.08822128,0.00034383,14,"2024-07-19T17:50:52.242",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663065,1721411452252,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.252",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663066,1721411452261,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.261",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663067,1721411452271,"fUSD",-968.02,0.00034383,14,"2024-07-19T17:50:52.271",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663068,1721411452280,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.280",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663069,1721411452290,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.290",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663070,1721411452299,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.299",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663071,1721411452310,"fUSD",-1215.42,0.00034383,14,"2024-07-19T17:50:52.310",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663072,1721411452319,"fUSD",-2711.43,0.00034383,14,"2024-07-19T17:50:52.319",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663073,1721411452329,"fUSD",-1189.06,0.00034383,14,"2024-07-19T17:50:52.329",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663074,1721411452339,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.339",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663075,1721411452349,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.349",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663076,1721411452359,"fUSD",-717.63,0.00034383,14,"2024-07-19T17:50:52.359",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663077,1721411452370,"fUSD",-591.06,0.00034383,14,"2024-07-19T17:50:52.370",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663078,1721411452382,"fUSD",-952.61,0.00034383,14,"2024-07-19T17:50:52.382",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663079,1721411452391,"fUSD",-2016.29,0.00034383,14,"2024-07-19T17:50:52.391",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663080,1721411452400,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.400",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663081,1721411452410,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.410",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663082,1721411452420,"fUSD",-837.41,0.00034383,14,"2024-07-19T17:50:52.420",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663083,1721411452430,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.430",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663084,1721411452441,"fUSD",-517.97,0.00034383,14,"2024-07-19T17:50:52.441",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663085,1721411452451,"fUSD",-1315.92,0.00034383,14,"2024-07-19T17:50:52.451",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663086,1721411452460,"fUSD",-1189.37,0.00034383,14,"2024-07-19T17:50:52.460",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663087,1721411452470,"fUSD",-787.01,0.00034383,14,"2024-07-19T17:50:52.470",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663088,1721411452479,"fUSD",-853.41,0.00034383,14,"2024-07-19T17:50:52.479",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663089,1721411452489,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.489",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663090,1721411452499,"fUSD",-618.57,0.00034383,14,"2024-07-19T17:50:52.499",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663091,1721411452509,"fUSD",-922.88,0.00034383,14,"2024-07-19T17:50:52.509",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663092,1721411452519,"fUSD",-1426.93,0.00034383,14,"2024-07-19T17:50:52.519",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663093,1721411452530,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.530",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663094,1721411452539,"fUSD",-2121.44,0.00034383,14,"2024-07-19T17:50:52.539",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663095,1721411452618,"fUSD",-1492.61,0.00034383,14,"2024-07-19T17:50:52.618",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663096,1721411452628,"fUSD",-2060.02,0.00034383,14,"2024-07-19T17:50:52.628",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663097,1721411452639,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.639",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663098,1721411452648,"fUSD",-1270.35,0.00034383,14,"2024-07-19T17:50:52.648",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663099,1721411452658,"fUSD",-1782.26,0.00034383,14,"2024-07-19T17:50:52.658",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663100,1721411452667,"fUSD",-3015.1,0.00034383,14,"2024-07-19T17:50:52.667",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663101,1721411452679,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.679",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663102,1721411452689,"fUSD",-1363.34,0.00034383,14,"2024-07-19T17:50:52.689",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663103,1721411452699,"fUSD",-942.62,0.00034383,14,"2024-07-19T17:50:52.699",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663104,1721411452708,"fUSD",-1188.43,0.00034383,14,"2024-07-19T17:50:52.708",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663105,1721411452718,"fUSD",-2312.04,0.00034383,14,"2024-07-19T17:50:52.718",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663106,1721411452727,"fUSD",-768.63,0.00034383,14,"2024-07-19T17:50:52.727",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663107,1721411452737,"fUSD",-569.91,0.00034383,14,"2024-07-19T17:50:52.737",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663108,1721411452746,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.746",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663109,1721411452756,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.756",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663110,1721411452765,"fUSD",-1535.53,0.00034383,14,"2024-07-19T17:50:52.765",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663111,1721411452774,"fUSD",-1425.08,0.00034383,14,"2024-07-19T17:50:52.774",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663112,1721411452784,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.784",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663113,1721411452793,"fUSD",-785.93,0.00034383,14,"2024-07-19T17:50:52.793",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663114,1721411452803,"fUSD",-728.38,0.00034383,14,"2024-07-19T17:50:52.803",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663115,1721411452812,"fUSD",-3290.05,0.00034383,14,"2024-07-19T17:50:52.812",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663116,1721411452822,"fUSD",-829.12,0.00034383,14,"2024-07-19T17:50:52.822",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663117,1721411452832,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.832",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663118,1721411452841,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.841",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663119,1721411452850,"fUSD",-918.05,0.00034383,14,"2024-07-19T17:50:52.850",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663120,1721411452859,"fUSD",-1257.94,0.00034383,14,"2024-07-19T17:50:52.859",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663121,1721411452870,"fUSD",-2459.5,0.00034383,14,"2024-07-19T17:50:52.870",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663122,1721411452879,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.879",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663123,1721411452890,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.890",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663124,1721411452900,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.900",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663125,1721411452910,"fUSD",-798.81,0.00034383,14,"2024-07-19T17:50:52.910",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663126,1721411452920,"fUSD",-742.79,0.00034383,14,"2024-07-19T17:50:52.920",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663127,1721411452930,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.930",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663128,1721411452942,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.942",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663129,1721411452952,"fUSD",-1058.6,0.00034383,14,"2024-07-19T17:50:52.952",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663130,1721411452963,"fUSD",-559.06,0.00034383,14,"2024-07-19T17:50:52.963",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663131,1721411452972,"fUSD",-983.06,0.00034383,14,"2024-07-19T17:50:52.972",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663132,1721411452982,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:52.982",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663133,1721411452993,"fUSD",-1339.89,0.00034383,14,"2024-07-19T17:50:52.993",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663134,1721411453003,"fUSD",-532.01,0.00034383,14,"2024-07-19T17:50:53.003",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663135,1721411453012,"fUSD",-501.72,0.00034383,14,"2024-07-19T17:50:53.012",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663136,1721411453021,"fUSD",-984.21,0.00034383,14,"2024-07-19T17:50:53.021",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663137,1721411453031,"fUSD",-708.71,0.00034383,14,"2024-07-19T17:50:53.031",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663138,1721411453040,"fUSD",-4177.7,0.00034383,14,"2024-07-19T17:50:53.040",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663139,1721411453049,"fUSD",-1412.03,0.00034383,14,"2024-07-19T17:50:53.049",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663140,1721411453059,"fUSD",-1608.43,0.00034383,14,"2024-07-19T17:50:53.059",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663141,1721411453069,"fUSD",-620.3,0.00034383,14,"2024-07-19T17:50:53.069",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663142,1721411453078,"fUSD",-667.6,0.00034383,14,"2024-07-19T17:50:53.078",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663143,1721411453087,"fUSD",-541.83,0.00034383,14,"2024-07-19T17:50:53.087",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663144,1721411453096,"fUSD",-1153.89,0.00034383,14,"2024-07-19T17:50:53.096",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663145,1721411453105,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:53.105",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663146,1721411453115,"fUSD",-4221.72,0.00034383,14,"2024-07-19T17:50:53.115",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663147,1721411453125,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:53.125",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663148,1721411453137,"fUSD",-437.87571275,0.00034383,14,"2024-07-19T17:50:53.137",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663149,1721411453147,"fUSD",-990.52,0.00034383,14,"2024-07-19T17:50:53.147",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663150,1721411453156,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:53.156",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663151,1721411453165,"fUSD",-2019.59,0.00034383,14,"2024-07-19T17:50:53.165",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663152,1721411453174,"fUSD",-1099.48,0.00034383,14,"2024-07-19T17:50:53.174",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663153,1721411453184,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:53.184",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663154,1721411453193,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:53.193",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663155,1721411453204,"fUSD",-1257.09,0.00034383,14,"2024-07-19T17:50:53.204",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663156,1721411453213,"fUSD",-547.27,0.00034383,14,"2024-07-19T17:50:53.213",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663157,1721411453222,"fUSD",-205.67236073,0.00034383,14,"2024-07-19T17:50:53.222",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663158,1721411453232,"fUSD",-2716.85,0.00034383,14,"2024-07-19T17:50:53.232",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663159,1721411453243,"fUSD",-1599.77,0.00034383,14,"2024-07-19T17:50:53.243",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663160,1721411453252,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:53.252",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663161,1721411453261,"fUSD",-719.64,0.00034383,14,"2024-07-19T17:50:53.261",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663162,1721411453271,"fUSD",-857.73,0.00034383,14,"2024-07-19T17:50:53.271",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663163,1721411453280,"fUSD",-1986.48,0.00034383,14,"2024-07-19T17:50:53.280",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663164,1721411453289,"fUSD",-938.89,0.00034383,14,"2024-07-19T17:50:53.289",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663165,1721411453299,"fUSD",-1434.26,0.00034383,14,"2024-07-19T17:50:53.299",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663166,1721411453308,"fUSD",-700.01,0.00034383,14,"2024-07-19T17:50:53.308",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663167,1721411453317,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:53.317",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663168,1721411453326,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:53.326",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663169,1721411453336,"fUSD",-573.30944224,0.00034383,14,"2024-07-19T17:50:53.336",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663170,1721411453345,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:53.345",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663171,1721411453355,"fUSD",-1795.89,0.00034383,14,"2024-07-19T17:50:53.355",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663172,1721411453363,"fUSD",-739.71,0.00034383,14,"2024-07-19T17:50:53.363",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663173,1721411453372,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:53.372",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663174,1721411453383,"fUSD",-925.24,0.00034383,14,"2024-07-19T17:50:53.383",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663175,1721411453393,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:53.393",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663176,1721411453403,"fUSD",-2641.15,0.00034383,14,"2024-07-19T17:50:53.403",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663177,1721411453413,"fUSD",-856.94,0.00034383,14,"2024-07-19T17:50:53.413",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663178,1721411453425,"fUSD",-690.03,0.00034383,14,"2024-07-19T17:50:53.425",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663179,1721411453434,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:53.434",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663180,1721411453444,"fUSD",-1022.79,0.00034383,14,"2024-07-19T17:50:53.444",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663181,1721411453454,"fUSD",-1025.98,0.00034383,14,"2024-07-19T17:50:53.454",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663182,1721411453463,"fUSD",-712.85,0.00034383,14,"2024-07-19T17:50:53.463",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663183,1721411453473,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:53.473",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663184,1721411453482,"fUSD",-644.42,0.00034383,14,"2024-07-19T17:50:53.482",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663185,1721411453494,"fUSD",-847.33,0.00034383,14,"2024-07-19T17:50:53.494",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663186,1721411453504,"fUSD",-2189.59,0.00034383,14,"2024-07-19T17:50:53.504",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663187,1721411453514,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:53.514",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663188,1721411453523,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:53.523",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663189,1721411453534,"fUSD",-748.24,0.00034383,14,"2024-07-19T17:50:53.534",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663190,1721411453544,"fUSD",-647.7336992,0.00034383,14,"2024-07-19T17:50:53.544",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663191,1721411453555,"fUSD",-2660.99,0.00034383,14,"2024-07-19T17:50:53.555",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663192,1721411453565,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:53.565",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663193,1721411453575,"fUSD",-792.94,0.00034383,14,"2024-07-19T17:50:53.575",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663194,1721411453584,"fUSD",-1669.97,0.00034383,14,"2024-07-19T17:50:53.584",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663195,1721411453595,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:53.595",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663196,1721411453606,"fUSD",-3200.91,0.00034383,14,"2024-07-19T17:50:53.606",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663197,1721411453617,"fUSD",-650.68,0.00034383,14,"2024-07-19T17:50:53.617",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663198,1721411453628,"fUSD",-576.05,0.00034383,14,"2024-07-19T17:50:53.628",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663199,1721411453641,"fUSD",-1188.46,0.00034383,14,"2024-07-19T17:50:53.641",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663200,1721411453650,"fUSD",-524.24,0.00034383,14,"2024-07-19T17:50:53.650",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663201,1721411453659,"fUSD",-2101.33,0.00034383,14,"2024-07-19T17:50:53.659",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663202,1721411453668,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:53.668",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663203,1721411453677,"fUSD",-3620.33,0.00034383,14,"2024-07-19T17:50:53.677",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663204,1721411453686,"fUSD",-724.14,0.00034383,14,"2024-07-19T17:50:53.686",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663205,1721411453697,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:53.697",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663206,1721411453707,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:53.707",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663207,1721411453717,"fUSD",-1606.46,0.00034383,14,"2024-07-19T17:50:53.717",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663208,1721411453728,"fUSD",-2849.42,0.00034383,14,"2024-07-19T17:50:53.728",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663209,1721411453737,"fUSD",-735.51,0.00034383,14,"2024-07-19T17:50:53.737",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663210,1721411453747,"fUSD",-1136.35,0.00034383,14,"2024-07-19T17:50:53.747",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663211,1721411453755,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:53.755",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663212,1721411453765,"fUSD",-2219.39,0.00034383,14,"2024-07-19T17:50:53.765",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663213,1721411453774,"fUSD",-3478.95,0.00034383,14,"2024-07-19T17:50:53.774",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663214,1721411453783,"fUSD",-1471.57,0.00034383,14,"2024-07-19T17:50:53.783",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663215,1721411453792,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:53.792",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663216,1721411453801,"fUSD",-536.55,0.00034383,14,"2024-07-19T17:50:53.801",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663217,1721411453810,"fUSD",-619.21,0.00034383,14,"2024-07-19T17:50:53.810",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663218,1721411453819,"fUSD",-3703.31,0.00034383,14,"2024-07-19T17:50:53.819",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663219,1721411453828,"fUSD",-1121.26,0.00034383,14,"2024-07-19T17:50:53.828",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663220,1721411453838,"fUSD",-552.02,0.00034383,14,"2024-07-19T17:50:53.838",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663221,1721411453847,"fUSD",-508.98032529,0.00034383,14,"2024-07-19T17:50:53.847",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663222,1721411453856,"fUSD",-426.73781949,0.00034383,14,"2024-07-19T17:50:53.856",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663223,1721411453865,"fUSD",-1380.4,0.00034383,14,"2024-07-19T17:50:53.865",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663224,1721411453875,"fUSD",-1550.95,0.00034383,14,"2024-07-19T17:50:53.875",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663225,1721411453887,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:53.887",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663226,1721411453896,"fUSD",-1560.94,0.00034383,14,"2024-07-19T17:50:53.896",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663227,1721411453905,"fUSD",-522.62,0.00034383,14,"2024-07-19T17:50:53.905",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663228,1721411453915,"fUSD",-1049.36,0.00034383,14,"2024-07-19T17:50:53.915",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663229,1721411453923,"fUSD",-533.79,0.00034383,14,"2024-07-19T17:50:53.923",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663230,1721411453933,"fUSD",-1990.65,0.00034383,14,"2024-07-19T17:50:53.933",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663231,1721411453942,"fUSD",-1730.51,0.00034383,14,"2024-07-19T17:50:53.942",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663232,1721411453951,"fUSD",-551.36,0.00034383,14,"2024-07-19T17:50:53.951",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663233,1721411453960,"fUSD",-1111.98,0.00034383,14,"2024-07-19T17:50:53.960",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663234,1721411453970,"fUSD",-4326.01,0.00034383,14,"2024-07-19T17:50:53.970",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663235,1721411453979,"fUSD",-588.86,0.00034383,14,"2024-07-19T17:50:53.979",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663236,1721411453988,"fUSD",-1572.72,0.00034383,14,"2024-07-19T17:50:53.988",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663237,1721411453998,"fUSD",-760.92,0.00034383,14,"2024-07-19T17:50:53.998",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663238,1721411454007,"fUSD",-1936.7,0.00034383,14,"2024-07-19T17:50:54.007",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663239,1721411454016,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:54.016",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663240,1721411454026,"fUSD",-2053.54,0.00034383,14,"2024-07-19T17:50:54.026",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663241,1721411454035,"fUSD",-2486.51,0.00034383,14,"2024-07-19T17:50:54.035",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663242,1721411454045,"fUSD",-4288.83,0.00034383,14,"2024-07-19T17:50:54.045",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663243,1721411454056,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:54.056",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663244,1721411454066,"fUSD",-996.04,0.00034383,14,"2024-07-19T17:50:54.066",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663245,1721411454075,"fUSD",-702.75,0.00034383,14,"2024-07-19T17:50:54.075",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663246,1721411454085,"fUSD",-632.59134982,0.00034383,14,"2024-07-19T17:50:54.085",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663247,1721411454096,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:54.096",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663248,1721411454106,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:54.106",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663249,1721411454116,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:54.116",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663250,1721411454125,"fUSD",-1236.2,0.00034383,14,"2024-07-19T17:50:54.125",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663251,1721411454137,"fUSD",-1419.38,0.00034383,14,"2024-07-19T17:50:54.137",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663252,1721411454148,"fUSD",-2391.82,0.00034383,14,"2024-07-19T17:50:54.148",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663253,1721411454157,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:54.157",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663254,1721411454169,"fUSD",-2723.49,0.00034383,14,"2024-07-19T17:50:54.169",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663255,1721411454178,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:54.178",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663256,1721411454189,"fUSD",-1245.55,0.00034383,14,"2024-07-19T17:50:54.189",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663257,1721411454198,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:54.198",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663258,1721411454208,"fUSD",-1708.14,0.00034383,14,"2024-07-19T17:50:54.208",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663259,1721411454219,"fUSD",-590.23881766,0.00034383,14,"2024-07-19T17:50:54.219",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663260,1721411454228,"fUSD",-2111.97,0.00034383,14,"2024-07-19T17:50:54.228",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663261,1721411454237,"fUSD",-2049.75,0.00034383,7,"2024-07-19T17:50:54.237",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663262,1721411454247,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:54.247",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663263,1721411454256,"fUSD",-3150.3,0.00034383,14,"2024-07-19T17:50:54.256",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663264,1721411454265,"fUSD",-583.78,0.00034383,14,"2024-07-19T17:50:54.265",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663265,1721411454274,"fUSD",-1289.1,0.00034383,14,"2024-07-19T17:50:54.274",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663266,1721411454283,"fUSD",-913.26,0.00034383,14,"2024-07-19T17:50:54.283",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663267,1721411454292,"fUSD",-2072.22,0.00034383,14,"2024-07-19T17:50:54.292",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663268,1721411454301,"fUSD",-1118.18,0.00034383,14,"2024-07-19T17:50:54.301",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663269,1721411454310,"fUSD",-2467.95,0.00034383,14,"2024-07-19T17:50:54.310",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663270,1721411454319,"fUSD",-2287.86,0.00034383,14,"2024-07-19T17:50:54.319",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663271,1721411454328,"fUSD",-766.34,0.00034383,14,"2024-07-19T17:50:54.328",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663272,1721411454337,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:54.337",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663273,1721411454347,"fUSD",-3489.46,0.00034383,14,"2024-07-19T17:50:54.347",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663274,1721411454362,"fUSD",-823.26,0.00034383,14,"2024-07-19T17:50:54.362",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663275,1721411454371,"fUSD",-1668.58,0.00034383,14,"2024-07-19T17:50:54.371",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663276,1721411454379,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:54.379",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663277,1721411454390,"fUSD",-1578.39,0.00034383,14,"2024-07-19T17:50:54.390",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663278,1721411454398,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:54.398",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663279,1721411454407,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:54.407",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663280,1721411454418,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:54.418",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663281,1721411454428,"fUSD",-541.63,0.00034383,14,"2024-07-19T17:50:54.428",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663282,1721411454437,"fUSD",-756.25,0.00034383,14,"2024-07-19T17:50:54.437",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663283,1721411454446,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:54.446",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663284,1721411454455,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:54.455",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663285,1721411454466,"fUSD",-1412.59,0.00034383,14,"2024-07-19T17:50:54.466",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663286,1721411454475,"fUSD",-1067.11,0.00034383,14,"2024-07-19T17:50:54.475",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663287,1721411454485,"fUSD",-2948.42,0.00034383,14,"2024-07-19T17:50:54.485",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663288,1721411454495,"fUSD",-784.93,0.00034383,14,"2024-07-19T17:50:54.495",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663289,1721411454506,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:54.506",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663290,1721411454515,"fUSD",-640.01,0.00034383,14,"2024-07-19T17:50:54.515",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663291,1721411454525,"fUSD",-513.52,0.00034383,14,"2024-07-19T17:50:54.525",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663292,1721411454535,"fUSD",-1028.44,0.00034383,14,"2024-07-19T17:50:54.535",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663293,1721411454544,"fUSD",-2252.48,0.00034383,14,"2024-07-19T17:50:54.544",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663294,1721411454553,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:54.553",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663295,1721411454562,"fUSD",-3712.8,0.00034383,14,"2024-07-19T17:50:54.562",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663296,1721411454570,"fUSD",-2021.9,0.00034383,14,"2024-07-19T17:50:54.570",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663297,1721411454579,"fUSD",-1403.26,0.00034383,14,"2024-07-19T17:50:54.579",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663298,1721411454588,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:54.588",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663299,1721411454598,"fUSD",-674.78,0.00034383,14,"2024-07-19T17:50:54.598",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663300,1721411454607,"fUSD",-937.06,0.00034383,14,"2024-07-19T17:50:54.607",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663301,1721411454616,"fUSD",-2643.01,0.00034383,14,"2024-07-19T17:50:54.616",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663302,1721411454625,"fUSD",-1627.03,0.00034383,14,"2024-07-19T17:50:54.625",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663303,1721411454635,"fUSD",-2462.55,0.00034383,14,"2024-07-19T17:50:54.635",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663304,1721411454644,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:54.644",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663305,1721411454654,"fUSD",-3287.52,0.00034383,14,"2024-07-19T17:50:54.654",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663306,1721411454665,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:54.665",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663307,1721411454674,"fUSD",-1936.03,0.00034383,14,"2024-07-19T17:50:54.674",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663308,1721411454683,"fUSD",-2333.6,0.00034383,14,"2024-07-19T17:50:54.683",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663309,1721411454692,"fUSD",-1393.59,0.00034383,14,"2024-07-19T17:50:54.692",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663310,1721411454702,"fUSD",-1525.3,0.00034383,14,"2024-07-19T17:50:54.702",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663311,1721411454711,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:54.711",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663312,1721411454720,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:54.720",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663313,1721411454729,"fUSD",-573.94,0.00034383,14,"2024-07-19T17:50:54.729",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663314,1721411454738,"fUSD",-1371.28,0.00034383,14,"2024-07-19T17:50:54.738",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663315,1721411454748,"fUSD",-3469.57,0.00034383,14,"2024-07-19T17:50:54.748",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663316,1721411454758,"fUSD",-631.52,0.00034383,14,"2024-07-19T17:50:54.758",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663317,1721411454767,"fUSD",-588.43,0.00034383,14,"2024-07-19T17:50:54.767",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663318,1721411454776,"fUSD",-1955.31,0.00034383,14,"2024-07-19T17:50:54.776",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663319,1721411454785,"fUSD",-2176.17,0.00034383,14,"2024-07-19T17:50:54.785",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663320,1721411454794,"fUSD",-351.63322899,0.00034383,14,"2024-07-19T17:50:54.794",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663321,1721411454804,"fUSD",-2427.02,0.00034383,14,"2024-07-19T17:50:54.804",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663322,1721411454813,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:54.813",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663323,1721411454822,"fUSD",-1828.59,0.00034383,14,"2024-07-19T17:50:54.822",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663324,1721411454831,"fUSD",-5486.25,0.00034383,14,"2024-07-19T17:50:54.831",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663325,1721411454840,"fUSD",-1223.8,0.00034383,14,"2024-07-19T17:50:54.840",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663326,1721411454852,"fUSD",-2146.48,0.00034383,14,"2024-07-19T17:50:54.852",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663327,1721411454861,"fUSD",-3526.03,0.00034383,14,"2024-07-19T17:50:54.861",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663328,1721411454871,"fUSD",-764.16,0.00034383,14,"2024-07-19T17:50:54.871",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663329,1721411454880,"fUSD",-4860.92,0.00034383,14,"2024-07-19T17:50:54.880",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663330,1721411454890,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:54.890",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663331,1721411454899,"fUSD",-911.04,0.00034383,14,"2024-07-19T17:50:54.899",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663332,1721411454908,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:54.908",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663333,1721411454918,"fUSD",-619.54281806,0.00034383,14,"2024-07-19T17:50:54.918",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663334,1721411454927,"fUSD",-1186.38,0.00034383,14,"2024-07-19T17:50:54.927",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663335,1721411454936,"fUSD",-803.43,0.00034383,14,"2024-07-19T17:50:54.936",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663336,1721411454949,"fUSD",-1434.17,0.00034383,14,"2024-07-19T17:50:54.949",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663337,1721411454959,"fUSD",-2377.08,0.00034383,14,"2024-07-19T17:50:54.959",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663338,1721411454968,"fUSD",-1324.17,0.00034383,14,"2024-07-19T17:50:54.968",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663339,1721411454978,"fUSD",-1063.45,0.00034383,14,"2024-07-19T17:50:54.978",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663340,1721411454989,"fUSD",-579.72,0.00034383,14,"2024-07-19T17:50:54.989",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663341,1721411454999,"fUSD",-997.28,0.00034383,14,"2024-07-19T17:50:54.999",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663342,1721411455008,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:55.008",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663343,1721411455017,"fUSD",-1722.45,0.00034383,14,"2024-07-19T17:50:55.017",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663344,1721411455026,"fUSD",-1747.58,0.00034383,14,"2024-07-19T17:50:55.026",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663345,1721411455036,"fUSD",-2778.31,0.00034383,14,"2024-07-19T17:50:55.036",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663346,1721411455045,"fUSD",-764.08,0.00034383,14,"2024-07-19T17:50:55.045",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663347,1721411455054,"fUSD",-731.94,0.00034383,14,"2024-07-19T17:50:55.054",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663348,1721411455064,"fUSD",-2370.14,0.00034383,14,"2024-07-19T17:50:55.064",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663349,1721411455073,"fUSD",-2176.52,0.00034383,14,"2024-07-19T17:50:55.073",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663350,1721411455082,"fUSD",-746.56,0.00034383,14,"2024-07-19T17:50:55.082",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663351,1721411455091,"fUSD",-514.1697477,0.00034383,14,"2024-07-19T17:50:55.091",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663352,1721411455100,"fUSD",-843.15,0.00034383,14,"2024-07-19T17:50:55.100",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663353,1721411455109,"fUSD",-946.47,0.00034383,14,"2024-07-19T17:50:55.109",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663354,1721411455119,"fUSD",-2612.42,0.00034383,14,"2024-07-19T17:50:55.119",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663355,1721411455130,"fUSD",-3433.1,0.00034383,14,"2024-07-19T17:50:55.130",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663356,1721411455142,"fUSD",-3257.38,0.00034383,14,"2024-07-19T17:50:55.142",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663357,1721411455151,"fUSD",-4807.83,0.00034383,14,"2024-07-19T17:50:55.151",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663358,1721411455160,"fUSD",-776.7,0.00034383,14,"2024-07-19T17:50:55.160",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663359,1721411455171,"fUSD",-6084.24,0.00034383,14,"2024-07-19T17:50:55.171",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663360,1721411455181,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:55.181",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663361,1721411455190,"fUSD",-3104.0,0.00034383,14,"2024-07-19T17:50:55.190",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663362,1721411455200,"fUSD",-929.51,0.00034383,14,"2024-07-19T17:50:55.200",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663363,1721411455210,"fUSD",-1119.11,0.00034383,14,"2024-07-19T17:50:55.210",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663364,1721411455220,"fUSD",-591.57,0.00034383,14,"2024-07-19T17:50:55.220",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663365,1721411455230,"fUSD",-773.81,0.00034383,14,"2024-07-19T17:50:55.230",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663366,1721411455239,"fUSD",-886.94,0.00034383,14,"2024-07-19T17:50:55.239",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663367,1721411455249,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:55.249",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663368,1721411455258,"fUSD",-345.84539796,0.00034383,14,"2024-07-19T17:50:55.258",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663369,1721411455267,"fUSD",-834.14,0.00034383,14,"2024-07-19T17:50:55.267",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663370,1721411455276,"fUSD",-520.14,0.00034383,14,"2024-07-19T17:50:55.276",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663371,1721411455286,"fUSD",-3729.59,0.00034383,14,"2024-07-19T17:50:55.286",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663372,1721411455295,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:55.295",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663373,1721411455304,"fUSD",-564.41,0.00034383,14,"2024-07-19T17:50:55.304",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663374,1721411455313,"fUSD",-2202.35,0.00034383,14,"2024-07-19T17:50:55.313",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663375,1721411455322,"fUSD",-535.52431315,0.00034383,14,"2024-07-19T17:50:55.322",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663376,1721411455332,"fUSD",-4444.81,0.00034383,14,"2024-07-19T17:50:55.332",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663377,1721411455342,"fUSD",-6544.05,0.00034383,14,"2024-07-19T17:50:55.342",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663378,1721411455351,"fUSD",-12975.5,0.00034383,14,"2024-07-19T17:50:55.351",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663379,1721411455360,"fUSD",-1479.28,0.00034383,14,"2024-07-19T17:50:55.360",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663380,1721411455369,"fUSD",-517.39,0.00034383,14,"2024-07-19T17:50:55.369",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663381,1721411455379,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:55.379",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663382,1721411455389,"fUSD",-7598.05,0.00034383,14,"2024-07-19T17:50:55.389",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663383,1721411455398,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:55.398",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663384,1721411455407,"fUSD",-1223.02,0.00034383,14,"2024-07-19T17:50:55.407",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663385,1721411455418,"fUSD",-2618.85,0.00034383,14,"2024-07-19T17:50:55.418",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663386,1721411455427,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:55.427",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663387,1721411455436,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:55.436",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663388,1721411455446,"fUSD",-2996.04776269,0.00034383,14,"2024-07-19T17:50:55.446",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663389,1721411455504,"fUSD",-1006.8,0.00034383,14,"2024-07-19T17:50:55.504",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663390,1721411455518,"fUSD",-255.95603174,0.00034383,14,"2024-07-19T17:50:55.518",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663391,1721411455530,"fUSD",-1485.67620557,0.00034383,14,"2024-07-19T17:50:55.530",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663392,1721411455541,"fUSD",-1017.25,0.00034383,14,"2024-07-19T17:50:55.541",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663393,1721411455551,"fUSD",-597.01,0.00034383,14,"2024-07-19T17:50:55.551",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663394,1721411455560,"fUSD",-846.56379443,0.00034383,14,"2024-07-19T17:50:55.560",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663395,1721411455574,"fUSD",-3582.65620557,0.00034383,14,"2024-07-19T17:50:55.574",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663396,1721411455584,"fUSD",-1155.3,0.00034383,14,"2024-07-19T17:50:55.584",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663397,1721411455595,"fUSD",-590.27,0.00034383,14,"2024-07-19T17:50:55.595",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663398,1721411455607,"fUSD",-783.69,0.00034383,14,"2024-07-19T17:50:55.607",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663399,1721411455618,"fUSD",-1153.78379443,0.00034383,14,"2024-07-19T17:50:55.618",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663400,1721411455630,"fUSD",-1302.47389257,0.00034383,14,"2024-07-19T17:50:55.630",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663401,1721411455642,"fUSD",-1014.502313,0.00034383,14,"2024-07-19T17:50:55.642",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663402,1721411455651,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:55.651",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663403,1721411455660,"fUSD",-501.12,0.00034383,14,"2024-07-19T17:50:55.660",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663404,1721411455671,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:55.671",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663405,1721411455681,"fUSD",-2671.8,0.00034383,14,"2024-07-19T17:50:55.681",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663406,1721411455691,"fUSD",-1458.44,0.00034383,14,"2024-07-19T17:50:55.691",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663407,1721411455702,"fUSD",-2242.37,0.00034383,14,"2024-07-19T17:50:55.702",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663408,1721411455712,"fUSD",-850.9,0.00034383,14,"2024-07-19T17:50:55.712",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663409,1721411455722,"fUSD",-3379.93,0.00034383,14,"2024-07-19T17:50:55.722",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663410,1721411455731,"fUSD",-782.77,0.00034383,14,"2024-07-19T17:50:55.731",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663411,1721411455742,"fUSD",-2276.75,0.00034383,14,"2024-07-19T17:50:55.742",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663412,1721411455752,"fUSD",-983.6,0.00034383,14,"2024-07-19T17:50:55.752",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663413,1721411455762,"fUSD",-2517.04,0.00034383,14,"2024-07-19T17:50:55.762",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663414,1721411455771,"fUSD",-7579.61,0.00034383,14,"2024-07-19T17:50:55.771",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663415,1721411455781,"fUSD",-1306.08,0.00034383,14,"2024-07-19T17:50:55.781",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663416,1721411455790,"fUSD",-528.52,0.00034383,14,"2024-07-19T17:50:55.790",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663417,1721411455799,"fUSD",-612.81,0.00034383,14,"2024-07-19T17:50:55.799",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663418,1721411455810,"fUSD",-2573.03,0.00034383,14,"2024-07-19T17:50:55.810",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663419,1721411455820,"fUSD",-1623.35,0.00034383,14,"2024-07-19T17:50:55.820",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663420,1721411455830,"fUSD",-662.31,0.00034383,14,"2024-07-19T17:50:55.830",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663421,1721411455840,"fUSD",-944.06,0.00034383,14,"2024-07-19T17:50:55.840",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663422,1721411455849,"fUSD",-3452.51064027,0.00034383,14,"2024-07-19T17:50:55.849",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663423,1721411455862,"fUSD",-706.27935973,0.00034383,14,"2024-07-19T17:50:55.862",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663424,1721411455872,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:55.872",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663425,1721411455883,"fUSD",-823.61,0.00034383,14,"2024-07-19T17:50:55.883",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663426,1721411455892,"fUSD",-2052.86,0.00034383,14,"2024-07-19T17:50:55.892",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663427,1721411455901,"fUSD",-4173.55,0.00034383,14,"2024-07-19T17:50:55.901",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663428,1721411455911,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:55.911",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663429,1721411455920,"fUSD",-2696.18386443,0.00034383,14,"2024-07-19T17:50:55.920",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663430,1721411455931,"fUSD",-563.34474092,0.00034383,14,"2024-07-19T17:50:55.931",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663431,1721411455942,"fUSD",-53.06139465,0.00034383,14,"2024-07-19T17:50:55.942",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663432,1721411455952,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:55.952",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663433,1721411455963,"fUSD",-2591.99,0.00034383,14,"2024-07-19T17:50:55.963",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663434,1721411455972,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:55.972",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663435,1721411455982,"fUSD",-1110.3,0.00034383,14,"2024-07-19T17:50:55.982",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663436,1721411455991,"fUSD",-1670.33,0.00034383,14,"2024-07-19T17:50:55.991",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663437,1721411456000,"fUSD",-3295.96,0.00034383,14,"2024-07-19T17:50:56.000",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663438,1721411456009,"fUSD",-3203.29,0.00034383,14,"2024-07-19T17:50:56.009",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663439,1721411456019,"fUSD",-11656.74379686,0.00034383,14,"2024-07-19T17:50:56.019",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663440,1721411456033,"fUSD",-520.35686499,0.00034383,14,"2024-07-19T17:50:56.033",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663441,1721411456046,"fUSD",-536.32933815,0.00034383,14,"2024-07-19T17:50:56.046",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663442,1721411456056,"fUSD",-183.62864944,0.00034383,14,"2024-07-19T17:50:56.056",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663443,1721411456070,"fUSD",-316.37135056,0.00034383,14,"2024-07-19T17:50:56.070",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663444,1721411456079,"fUSD",-1930.75665719,0.00034383,14,"2024-07-19T17:50:56.079",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663445,1721411456091,"fUSD",-5495.22065064,0.00034383,14,"2024-07-19T17:50:56.091",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663446,1721411456102,"fUSD",-1734.84626364,0.00034383,14,"2024-07-19T17:50:56.102",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663447,1721411456114,"fUSD",-762.04642853,0.00034383,14,"2024-07-19T17:50:56.114",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663448,1721411456124,"fUSD",-145.45357147,0.00034383,14,"2024-07-19T17:50:56.124",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663449,1721411456143,"fUSD",-2427.55502287,0.00034383,14,"2024-07-19T17:50:56.143",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663450,1721411456154,"fUSD",-1069.70961606,0.00034383,14,"2024-07-19T17:50:56.154",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663451,1721411456165,"fUSD",-8691.7817896,0.00034383,14,"2024-07-19T17:50:56.165",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663452,1721411456175,"fUSD",-1715.39,0.00034383,14,"2024-07-19T17:50:56.175",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663453,1721411456185,"fUSD",-1634.46,0.00034383,14,"2024-07-19T17:50:56.185",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663454,1721411456194,"fUSD",-1254.60916188,0.00034383,14,"2024-07-19T17:50:56.194",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663455,1721411456209,"fUSD",-964.14083812,0.00034383,14,"2024-07-19T17:50:56.209",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663456,1721411456218,"fUSD",-368.66880188,0.00034383,14,"2024-07-19T17:50:56.218",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663457,1721411456231,"fUSD",-310.75725806,0.00034383,14,"2024-07-19T17:50:56.231",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663458,1721411456243,"fUSD",-706.3125,0.00034383,14,"2024-07-19T17:50:56.243",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663459,1721411456255,"fUSD",-963.62144006,0.00034383,14,"2024-07-19T17:50:56.255",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663460,1721411456264,"fUSD",-579.83,0.00034383,14,"2024-07-19T17:50:56.264",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663461,1721411456273,"fUSD",-28938.05,0.00034383,14,"2024-07-19T17:50:56.273",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663462,1721411456282,"fUSD",-1842.31,0.00034383,14,"2024-07-19T17:50:56.282",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663463,1721411456292,"fUSD",-420.97593966,0.00034383,14,"2024-07-19T17:50:56.292",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663464,1721411456303,"fUSD",-2153.58406034,0.00034383,14,"2024-07-19T17:50:56.303",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663465,1721411456312,"fUSD",-6670.15,0.00034383,14,"2024-07-19T17:50:56.312",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663466,1721411456321,"fUSD",-195.22104405,0.00034383,14,"2024-07-19T17:50:56.321",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663467,1721411456330,"fUSD",-9010.61,0.00034383,14,"2024-07-19T17:50:56.330",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663468,1721411456340,"fUSD",-951.45,0.00034383,14,"2024-07-19T17:50:56.340",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663469,1721411456349,"fUSD",-1645.9,0.00034383,14,"2024-07-19T17:50:56.349",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663470,1721411456358,"fUSD",-1951.67,0.00034383,14,"2024-07-19T17:50:56.358",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663471,1721411456367,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:56.367",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663472,1721411456376,"fUSD",-1689.61,0.00034383,14,"2024-07-19T17:50:56.376",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663473,1721411456387,"fUSD",-714.02,0.00034383,14,"2024-07-19T17:50:56.387",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663474,1721411456396,"fUSD",-7708.62,0.00034383,14,"2024-07-19T17:50:56.396",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663475,1721411456405,"fUSD",-5729.14,0.00034383,14,"2024-07-19T17:50:56.405",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663476,1721411456415,"fUSD",-1322.64,0.00034383,14,"2024-07-19T17:50:56.415",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663477,1721411456424,"fUSD",-1063.5,0.00034383,14,"2024-07-19T17:50:56.424",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663478,1721411456434,"fUSD",-1362.93,0.00034383,14,"2024-07-19T17:50:56.434",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663479,1721411456444,"fUSD",-1299.48,0.00034383,14,"2024-07-19T17:50:56.444",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663480,1721411456454,"fUSD",-12312.14,0.00034383,14,"2024-07-19T17:50:56.454",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663481,1721411456464,"fUSD",-1762.71,0.00034383,14,"2024-07-19T17:50:56.464",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663482,1721411456474,"fUSD",-924.96,0.00034383,14,"2024-07-19T17:50:56.474",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663483,1721411456485,"fUSD",-7146.83,0.00034383,14,"2024-07-19T17:50:56.485",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663484,1721411456495,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:56.495",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663485,1721411456505,"fUSD",-2889.83,0.00034383,14,"2024-07-19T17:50:56.505",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663486,1721411456516,"fUSD",-977.45,0.00034383,14,"2024-07-19T17:50:56.516",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663487,1721411456526,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:56.526",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663488,1721411456535,"fUSD",-579.71,0.00034383,14,"2024-07-19T17:50:56.535",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663489,1721411456546,"fUSD",-4396.85,0.00034383,14,"2024-07-19T17:50:56.546",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663490,1721411456556,"fUSD",-1375.51904713,0.00034383,14,"2024-07-19T17:50:56.556",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663491,1721411456570,"fUSD",-5804.07095287,0.00034383,14,"2024-07-19T17:50:56.570",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663492,1721411456582,"fUSD",-502.88,0.00034383,14,"2024-07-19T17:50:56.582",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663493,1721411456594,"fUSD",-7953.36466757,0.00034383,14,"2024-07-19T17:50:56.594",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663494,1721411456606,"fUSD",-11735.93533243,0.00034383,14,"2024-07-19T17:50:56.606",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663495,1721411456616,"fUSD",-1149.54,0.00034383,14,"2024-07-19T17:50:56.616",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663496,1721411456627,"fUSD",-3000.95,0.00034383,14,"2024-07-19T17:50:56.627",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663497,1721411456637,"fUSD",-3150.65,0.00034383,14,"2024-07-19T17:50:56.637",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663498,1721411456647,"fUSD",-12544.8,0.00034383,14,"2024-07-19T17:50:56.647",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663499,1721411456656,"fUSD",-1659.47,0.00034383,14,"2024-07-19T17:50:56.656",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663500,1721411456666,"fUSD",-2369.19,0.00034383,14,"2024-07-19T17:50:56.666",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663501,1721411456812,"fUSD",-500.0,0.00034383,14,"2024-07-19T17:50:56.812",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663502,1721411456823,"fUSD",-871.86,0.00034383,14,"2024-07-19T17:50:56.823",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663503,1721411456832,"fUSD",-630.51940661,0.00034383,14,"2024-07-19T17:50:56.832",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663504,1721411456843,"fUSD",-1.19219719,0.00034383,14,"2024-07-19T17:50:56.843",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663507,1721411662048,"fUSD",5731.43590275,0.00014451,2,"2024-07-19T17:54:22.048",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663508,1721411662070,"fUSD",10000.0,0.00014451,2,"2024-07-19T17:54:22.070",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663509,1721411662092,"fUSD",10000.0,0.00014451,2,"2024-07-19T17:54:22.092",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663510,1721411662115,"fUSD",2339.73798519,0.00014451,2,"2024-07-19T17:54:22.115",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663511,1721411697628,"fUSD",228.02763294,0.00014451,2,"2024-07-19T17:54:57.628",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663512,1721411699845,"fUSD",578.3876007,0.00014451,2,"2024-07-19T17:54:59.845",0.000365,32.13,0.9824039344787077,1924514568.3259187]
[332663625,1721412631857,"fUSD",-300.0,0.00014715,2,"2024-07-19T18:10:31.857",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663626,1721412631866,"fUSD",-150.0,0.00015,2,"2024-07-19T18:10:31.866",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663627,1721412631876,"fUSD",-155.0,0.00016799,2,"2024-07-19T18:10:31.876",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663628,1721412631886,"fUSD",-436.43793814,0.00016948,2,"2024-07-19T18:10:31.886",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663629,1721412631895,"fUSD",-4950.68980779,0.00016952,2,"2024-07-19T18:10:31.895",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663630,1721412631905,"fUSD",-649.36,0.00016952,2,"2024-07-19T18:10:31.905",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663631,1721412631914,"fUSD",-163.16560934,0.00016953,2,"2024-07-19T18:10:31.914",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663632,1721412631924,"fUSD",-200.0,0.00017,2,"2024-07-19T18:10:31.924",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663633,1721412631934,"fUSD",-304.90444768,0.00017259,2,"2024-07-19T18:10:31.934",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663634,1721412631943,"fUSD",-783.63,0.0001738,2,"2024-07-19T18:10:31.943",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663635,1721412631952,"fUSD",-499.99,0.00017516,2,"2024-07-19T18:10:31.952",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663636,1721412631962,"fUSD",-300.0,0.00017533,2,"2024-07-19T18:10:31.962",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663637,1721412631972,"fUSD",-1818.0,0.000184,2,"2024-07-19T18:10:31.972",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663638,1721412631981,"fUSD",-250.0,0.00019,2,"2024-07-19T18:10:31.981",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663639,1721412631991,"fUSD",-420.0,0.0001914,2,"2024-07-19T18:10:31.991",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663640,1721412632000,"fUSD",-587.0,0.00020893,2,"2024-07-19T18:10:32.000",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663641,1721412632009,"fUSD",-300.0,0.00021,2,"2024-07-19T18:10:32.009",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663642,1721412632018,"fUSD",-214.79937233,0.00022808,2,"2024-07-19T18:10:32.018",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663643,1721412632403,"fUSD",-608.20062767,0.00022808,2,"2024-07-19T18:10:32.403",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663644,1721412632413,"fUSD",-350.0,0.00023,2,"2024-07-19T18:10:32.413",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663645,1721412632423,"fUSD",-400.0,0.00025,2,"2024-07-19T18:10:32.423",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663646,1721412632433,"fUSD",-169.0,0.00025014,2,"2024-07-19T18:10:32.433",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663647,1721412632442,"fUSD",-753.37650992,0.00025971,2,"2024-07-19T18:10:32.442",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663648,1721412632454,"fUSD",-1.4219178,0.00025971,2,"2024-07-19T18:10:32.454",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663649,1721412632463,"fUSD",-150.0,0.00026498,2,"2024-07-19T18:10:32.463",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663650,1721412632472,"fUSD",-395.95,0.00026498,2,"2024-07-19T18:10:32.472",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663651,1721412632482,"fUSD",-132.3580822,0.00026779,2,"2024-07-19T18:10:32.482",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663652,1721412632494,"fUSD",-5476.02944552,0.00026779,2,"2024-07-19T18:10:32.494",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663653,1721412632506,"fUSD",-227.43774807,0.00026828,5,"2024-07-19T18:10:32.506",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663654,1721412632517,"fUSD",-155.0,0.00026828,2,"2024-07-19T18:10:32.517",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663655,1721412632526,"fUSD",-250.0,0.00026828,2,"2024-07-19T18:10:32.526",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663656,1721412632538,"fUSD",-207.16174502,0.00026828,2,"2024-07-19T18:10:32.538",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663657,1721412632547,"fUSD",-500.0,0.00026828,2,"2024-07-19T18:10:32.547",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663658,1721412632556,"fUSD",-11.71435302,0.00026847,2,"2024-07-19T18:10:32.556",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663659,1721412632567,"fUSD",-946.64295171,0.00026847,2,"2024-07-19T18:10:32.567",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663660,1721412632577,"fUSD",-21.4461631,0.00026847,2,"2024-07-19T18:10:32.577",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663661,1721412632590,"fUSD",-868.86731293,0.00026847,2,"2024-07-19T18:10:32.590",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663662,1721412632600,"fUSD",-697.16963171,0.00026847,2,"2024-07-19T18:10:32.600",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663663,1721412632610,"fUSD",-155.0,0.00026847,2,"2024-07-19T18:10:32.610",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663664,1721412632619,"fUSD",-155.1368063,0.00026847,2,"2024-07-19T18:10:32.619",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663665,1721412632629,"fUSD",-252.92027625,0.00026847,2,"2024-07-19T18:10:32.629",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663666,1721412632639,"fUSD",-254.53325388,0.00026847,2,"2024-07-19T18:10:32.639",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663667,1721412632648,"fUSD",-1122.26571988,0.00026847,2,"2024-07-19T18:10:32.648",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663668,1721412632658,"fUSD",-159.25655165,0.00026967,2,"2024-07-19T18:10:32.658",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663669,1721412632667,"fUSD",-291.84421931,0.00026967,2,"2024-07-19T18:10:32.667",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663670,1721412632677,"fUSD",-196.65850358,0.00026967,2,"2024-07-19T18:10:32.677",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663671,1721412632686,"fUSD",-155.0,0.00026967,2,"2024-07-19T18:10:32.686",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663672,1721412632695,"fUSD",-1254.74861932,0.00026967,2,"2024-07-19T18:10:32.695",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663673,1721412632704,"fUSD",-2498.02656989,0.00026967,2,"2024-07-19T18:10:32.704",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663674,1721412632714,"fUSD",-450.0,0.00027,2,"2024-07-19T18:10:32.714",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663675,1721412632723,"fUSD",-1252.0,0.00027225,2,"2024-07-19T18:10:32.723",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663676,1721412632732,"fUSD",-361.0,0.00027225,2,"2024-07-19T18:10:32.732",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663677,1721412632741,"fUSD",-1829.0,0.00027225,2,"2024-07-19T18:10:32.741",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663678,1721412632751,"fUSD",-1661.0,0.00027225,2,"2024-07-19T18:10:32.751",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663679,1721412632760,"fUSD",-179.972,0.00027225,2,"2024-07-19T18:10:32.760",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663680,1721412632769,"fUSD",-445.0,0.00027225,2,"2024-07-19T18:10:32.769",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663681,1721412632779,"fUSD",-809.0,0.00027225,2,"2024-07-19T18:10:32.779",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663682,1721412632789,"fUSD",-454.987,0.00027225,2,"2024-07-19T18:10:32.789",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663683,1721412632798,"fUSD",-5116.0,0.00027225,2,"2024-07-19T18:10:32.798",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663684,1721412632807,"fUSD",-500.0,0.00027799,2,"2024-07-19T18:10:32.807",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663685,1721412632817,"fUSD",-371.34641142,0.00027989,2,"2024-07-19T18:10:32.817",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663686,1721412632826,"fUSD",-371.34641142,0.00027989,2,"2024-07-19T18:10:32.826",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663687,1721412632836,"fUSD",-544.8360127,0.00027989,2,"2024-07-19T18:10:32.836",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663688,1721412632845,"fUSD",-235.68484532,0.00027999,2,"2024-07-19T18:10:32.845",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663689,1721412632855,"fUSD",-155.0,0.00027999,2,"2024-07-19T18:10:32.855",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663690,1721412632864,"fUSD",-627.99,0.00028055,2,"2024-07-19T18:10:32.864",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663691,1721412632873,"fUSD",-23900.0,0.00028185,2,"2024-07-19T18:10:32.873",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663692,1721412632882,"fUSD",-200.0,0.00028242,2,"2024-07-19T18:10:32.882",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663693,1721412632891,"fUSD",-1461.54,0.00028327,60,"2024-07-19T18:10:32.891",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663694,1721412632901,"fUSD",-4598.75,0.00028392,2,"2024-07-19T18:10:32.901",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663695,1721412632910,"fUSD",-566.53,0.00028589,2,"2024-07-19T18:10:32.910",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663696,1721412632919,"fUSD",-157.39515503,0.00028656,2,"2024-07-19T18:10:32.919",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663697,1721412632927,"fUSD",-151.97548657,0.00028682,2,"2024-07-19T18:10:32.927",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663698,1721412632936,"fUSD",-500.0,0.0002872,2,"2024-07-19T18:10:32.936",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663699,1721412632946,"fUSD",-2203.79,0.00028728,2,"2024-07-19T18:10:32.946",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663700,1721412632955,"fUSD",-395.95,0.00028762,2,"2024-07-19T18:10:32.955",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663701,1721412632964,"fUSD",-150.0,0.00028877,2,"2024-07-19T18:10:32.964",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663702,1721412632973,"fUSD",-250.0,0.00028926,2,"2024-07-19T18:10:32.973",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663703,1721412632982,"fUSD",-250.0,0.00028977,2,"2024-07-19T18:10:32.982",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663704,1721412632991,"fUSD",-735.67,0.00029149,2,"2024-07-19T18:10:32.991",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663705,1721412633000,"fUSD",-200.0,0.00029272,2,"2024-07-19T18:10:33.000",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663706,1721412633010,"fUSD",-2371.19,0.00029311,2,"2024-07-19T18:10:33.010",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663707,1721412633019,"fUSD",-320.2470973,0.00029451,2,"2024-07-19T18:10:33.019",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663708,1721412633029,"fUSD",-152.55780003,0.00029747,2,"2024-07-19T18:10:33.029",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663709,1721412633039,"fUSD",-1500.0,0.00029762,2,"2024-07-19T18:10:33.039",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663710,1721412633048,"fUSD",-8509.94357223,0.0003,4,"2024-07-19T18:10:33.048",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663711,1721412633057,"fUSD",-166.66666667,0.00030364,7,"2024-07-19T18:10:33.057",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663712,1721412633065,"fUSD",-1000.0,0.00030475,120,"2024-07-19T18:10:33.065",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663713,1721412633075,"fUSD",-155.7002462,0.00030582,7,"2024-07-19T18:10:33.075",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663714,1721412633084,"fUSD",-232.9,0.00030637,120,"2024-07-19T18:10:33.084",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663715,1721412633093,"fUSD",-168.16,0.00030819,2,"2024-07-19T18:10:33.093",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663716,1721412633102,"fUSD",-395.95,0.00031026,2,"2024-07-19T18:10:33.102",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663717,1721412633111,"fUSD",-150.0,0.00031044,7,"2024-07-19T18:10:33.111",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663718,1721412633120,"fUSD",-345.78,0.00031048,2,"2024-07-19T18:10:33.120",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663719,1721412633130,"fUSD",-167.99,0.00031075,2,"2024-07-19T18:10:33.130",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663720,1721412633139,"fUSD",-12008.32,0.00031164,2,"2024-07-19T18:10:33.139",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663721,1721412633148,"fUSD",-227.93,0.00031167,2,"2024-07-19T18:10:33.148",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663722,1721412633157,"fUSD",-200.0,0.00031201,2,"2024-07-19T18:10:33.157",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663723,1721412633166,"fUSD",-154.68067757,0.00031529,7,"2024-07-19T18:10:33.166",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663724,1721412633175,"fUSD",-846.19,0.0003162,2,"2024-07-19T18:10:33.175",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663725,1721412633185,"fUSD",-500.0,0.00032,120,"2024-07-19T18:10:33.185",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663726,1721412633194,"fUSD",-167.0,0.0003208,2,"2024-07-19T18:10:33.194",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663727,1721412633203,"fUSD",-151.12755397,0.00032176,7,"2024-07-19T18:10:33.203",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663728,1721412633212,"fUSD",-1008.2,0.000328,2,"2024-07-19T18:10:33.212",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663729,1721412633221,"fUSD",-302.44312722,0.00032815,30,"2024-07-19T18:10:33.221",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663730,1721412633230,"fUSD",-500.0,0.00033,120,"2024-07-19T18:10:33.230",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663731,1721412633239,"fUSD",-200.0,0.00033,120,"2024-07-19T18:10:33.239",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663732,1721412633249,"fUSD",-376.7684,0.00033049,2,"2024-07-19T18:10:33.249",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663733,1721412633258,"fUSD",-303.3907,0.00033049,2,"2024-07-19T18:10:33.258",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663734,1721412633267,"fUSD",-500.0,0.00033148,14,"2024-07-19T18:10:33.267",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663735,1721412633276,"fUSD",-500.0,0.00033148,14,"2024-07-19T18:10:33.276",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663736,1721412633287,"fUSD",-1000.0,0.00033148,7,"2024-07-19T18:10:33.287",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663737,1721412633296,"fUSD",-2000.0,0.000332,10,"2024-07-19T18:10:33.296",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663738,1721412633305,"fUSD",-211.0,0.000332,22,"2024-07-19T18:10:33.305",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663739,1721412633314,"fUSD",-846.19,0.00033201,2,"2024-07-19T18:10:33.314",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663740,1721412633324,"fUSD",-1000.0,0.00033205,2,"2024-07-19T18:10:33.324",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663741,1721412633333,"fUSD",-500.0,0.00033285,14,"2024-07-19T18:10:33.333",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663742,1721412633343,"fUSD",-997.08027096,0.00033285,7,"2024-07-19T18:10:33.343",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663743,1721412633352,"fUSD",-27.49292064,0.0003329,2,"2024-07-19T18:10:33.352",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663744,1721412633364,"fUSD",-368.45707936,0.0003329,2,"2024-07-19T18:10:33.364",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663745,1721412633373,"fUSD",-456.26010229,0.00033422,14,"2024-07-19T18:10:33.373",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663746,1721412633382,"fUSD",-211.11,0.0003349,3,"2024-07-19T18:10:33.382",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663747,1721412633391,"fUSD",-633.35,0.0003349,3,"2024-07-19T18:10:33.391",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663748,1721412633401,"fUSD",-200.0,0.000335,120,"2024-07-19T18:10:33.401",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663749,1721412633410,"fUSD",-961.57,0.000335,31,"2024-07-19T18:10:33.410",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663750,1721412633419,"fUSD",-961.57,0.000335,31,"2024-07-19T18:10:33.419",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663751,1721412633428,"fUSD",-961.57,0.000335,31,"2024-07-19T18:10:33.428",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663752,1721412633437,"fUSD",-961.57,0.000335,31,"2024-07-19T18:10:33.437",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663753,1721412633446,"fUSD",-961.57,0.000335,31,"2024-07-19T18:10:33.446",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663754,1721412633455,"fUSD",-961.57,0.000335,31,"2024-07-19T18:10:33.455",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663755,1721412633465,"fUSD",-961.57,0.000335,31,"2024-07-19T18:10:33.465",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663756,1721412633474,"fUSD",-961.57,0.000335,31,"2024-07-19T18:10:33.474",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663757,1721412633483,"fUSD",-961.57,0.000335,31,"2024-07-19T18:10:33.483",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663758,1721412633492,"fUSD",-961.57,0.000335,31,"2024-07-19T18:10:33.492",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663759,1721412633502,"fUSD",-961.57,0.000335,31,"2024-07-19T18:10:33.502",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663760,1721412633513,"fUSD",-961.57,0.000335,31,"2024-07-19T18:10:33.513",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663761,1721412633523,"fUSD",-961.57,0.000335,31,"2024-07-19T18:10:33.523",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663762,1721412633536,"fUSD",-961.57,0.000335,31,"2024-07-19T18:10:33.536",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663763,1721412633545,"fUSD",-961.57,0.000335,31,"2024-07-19T18:10:33.545",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663764,1721412633555,"fUSD",-961.57,0.000335,31,"2024-07-19T18:10:33.555",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663765,1721412633566,"fUSD",-961.57,0.000335,31,"2024-07-19T18:10:33.566",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663766,1721412633576,"fUSD",-961.57,0.000335,31,"2024-07-19T18:10:33.576",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663767,1721412633585,"fUSD",-961.57,0.000335,31,"2024-07-19T18:10:33.585",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663768,1721412633595,"fUSD",-961.57,0.000335,31,"2024-07-19T18:10:33.595",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663769,1721412633605,"fUSD",-211.0,0.000337,22,"2024-07-19T18:10:33.605",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663770,1721412633614,"fUSD",-151.27948781,0.00033737,7,"2024-07-19T18:10:33.614",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663771,1721412633625,"fUSD",-285.15205801,0.000338,15,"2024-07-19T18:10:33.625",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663772,1721412633634,"fUSD",-300.0,0.000338,12,"2024-07-19T18:10:33.634",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663773,1721412633644,"fUSD",-200.0,0.000339,120,"2024-07-19T18:10:33.644",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663774,1721412633653,"fUSD",-700.0,0.000339,12,"2024-07-19T18:10:33.653",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663775,1721412633663,"fUSD",-150.0,0.00033904,2,"2024-07-19T18:10:33.663",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663776,1721412633672,"fUSD",-153.18864,0.00033904,2,"2024-07-19T18:10:33.672",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663777,1721412633681,"fUSD",-285.152058,0.00033975,15,"2024-07-19T18:10:33.681",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663778,1721412633691,"fUSD",-1000.0,0.00034,3,"2024-07-19T18:10:33.691",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663779,1721412633700,"fUSD",-500.0,0.00034,120,"2024-07-19T18:10:33.700",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663780,1721412633709,"fUSD",-152.55780003,0.00034,7,"2024-07-19T18:10:33.709",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663781,1721412633719,"fUSD",-1008.2,0.00034005,2,"2024-07-19T18:10:33.719",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663782,1721412633728,"fUSD",-500.0,0.00034016,10,"2024-07-19T18:10:33.728",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663783,1721412633738,"fUSD",-200.0,0.00034016,10,"2024-07-19T18:10:33.738",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663784,1721412633747,"fUSD",-1644.0,0.00034039,2,"2024-07-19T18:10:33.747",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663785,1721412633757,"fUSD",-29335.40982536,0.00034057,30,"2024-07-19T18:10:33.757",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663786,1721412633769,"fUSD",-739.69628748,0.00034057,30,"2024-07-19T18:10:33.769",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663787,1721412633783,"fUSD",-807.21423768,0.00034057,30,"2024-07-19T18:10:33.783",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663788,1721412633794,"fUSD",-593.55351269,0.00034057,30,"2024-07-19T18:10:33.794",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663789,1721412633807,"fUSD",-4781.02268136,0.00034057,30,"2024-07-19T18:10:33.807",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663790,1721412633825,"fUSD",-966.43463374,0.00034057,30,"2024-07-19T18:10:33.825",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663791,1721412633836,"fUSD",-463.61871879,0.00034057,30,"2024-07-19T18:10:33.836",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663792,1721412633852,"fUSD",-1312.15,0.00034057,30,"2024-07-19T18:10:33.852",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663793,1721412633863,"fUSD",-6378.23518937,0.00034057,30,"2024-07-19T18:10:33.863",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663794,1721412633970,"fUSD",-753.99926456,0.00034057,30,"2024-07-19T18:10:33.970",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663795,1721412633979,"fUSD",-1000.0,0.00034146,2,"2024-07-19T18:10:33.979",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663796,1721412633988,"fUSD",-1863.16771852,0.00034146,2,"2024-07-19T18:10:33.988",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663797,1721412633999,"fUSD",-3136.83228148,0.00034146,2,"2024-07-19T18:10:33.999",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663798,1721412634009,"fUSD",-285.152058,0.00034151,15,"2024-07-19T18:10:34.009",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663799,1721412634018,"fUSD",-221.4142,0.0003419,2,"2024-07-19T18:10:34.018",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663800,1721412634027,"fUSD",-2000.0,0.000342,12,"2024-07-19T18:10:34.027",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663801,1721412634038,"fUSD",-211.0,0.000342,23,"2024-07-19T18:10:34.038",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663802,1721412634048,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:10:34.048",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663803,1721412634058,"fUSD",-4505.31,0.00034246,14,"2024-07-19T18:10:34.058",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663804,1721412634067,"fUSD",-3315.53,0.00034246,14,"2024-07-19T18:10:34.067",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663805,1721412634076,"fUSD",-3589.79,0.00034246,14,"2024-07-19T18:10:34.076",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663806,1721412634085,"fUSD",-508.62,0.00034246,14,"2024-07-19T18:10:34.085",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663807,1721412634095,"fUSD",-1689.97,0.00034246,14,"2024-07-19T18:10:34.095",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663808,1721412634104,"fUSD",-6951.36,0.00034246,14,"2024-07-19T18:10:34.104",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663809,1721412634114,"fUSD",-175.34862112,0.00034273,2,"2024-07-19T18:10:34.114",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663810,1721412634124,"fUSD",-965.9951,0.00034273,2,"2024-07-19T18:10:34.124",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663811,1721412634133,"fUSD",-165.3146384,0.00034283,2,"2024-07-19T18:10:34.133",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663812,1721412634143,"fUSD",-222.59619378,0.00034283,2,"2024-07-19T18:10:34.143",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663813,1721412634153,"fUSD",-161.23799701,0.00034283,6,"2024-07-19T18:10:34.153",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663814,1721412634163,"fUSD",-290.4654,0.00034283,2,"2024-07-19T18:10:34.163",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663815,1721412634172,"fUSD",-320.0,0.0003429,28,"2024-07-19T18:10:34.172",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663816,1721412634182,"fUSD",-492.0,0.000343,19,"2024-07-19T18:10:34.182",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663817,1721412634191,"fUSD",-1865.0,0.000343,7,"2024-07-19T18:10:34.191",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663818,1721412634201,"fUSD",-222.59619376,0.00034317,2,"2024-07-19T18:10:34.201",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663819,1721412634211,"fUSD",-285.152058,0.00034326,15,"2024-07-19T18:10:34.211",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663820,1721412634220,"fUSD",-152.55780003,0.00034351,7,"2024-07-19T18:10:34.220",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663821,1721412634229,"fUSD",-222.59619376,0.00034352,2,"2024-07-19T18:10:34.229",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663822,1721412634239,"fUSD",-771.29455363,0.00034357,10,"2024-07-19T18:10:34.239",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663823,1721412634248,"fUSD",-2743.13,0.00034363,14,"2024-07-19T18:10:34.248",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663824,1721412634257,"fUSD",-662.09,0.00034363,14,"2024-07-19T18:10:34.257",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663825,1721412634266,"fUSD",-2430.46,0.00034363,14,"2024-07-19T18:10:34.266",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663826,1721412634276,"fUSD",-500.0,0.00034363,14,"2024-07-19T18:10:34.276",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663827,1721412634287,"fUSD",-531.73,0.00034363,14,"2024-07-19T18:10:34.287",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663828,1721412634298,"fUSD",-43814.9440167,0.00034363,5,"2024-07-19T18:10:34.298",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663829,1721412634308,"fUSD",-25037.1108667,0.00034366,5,"2024-07-19T18:10:34.308",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663830,1721412634317,"fUSD",-153.16,0.00034366,2,"2024-07-19T18:10:34.317",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663831,1721412634327,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:10:34.327",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663832,1721412634336,"fUSD",-246.09314513,0.00034372,14,"2024-07-19T18:10:34.336",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663833,1721412634346,"fUSD",-589.35,0.00034372,14,"2024-07-19T18:10:34.346",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663834,1721412634356,"fUSD",-1948.73590308,0.00034372,2,"2024-07-19T18:10:34.356",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663835,1721412634365,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:10:34.365",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663836,1721412634374,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:10:34.374",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663837,1721412634384,"fUSD",-1060.49,0.00034372,14,"2024-07-19T18:10:34.384",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663838,1721412634393,"fUSD",-504.36760484,0.00034372,14,"2024-07-19T18:10:34.393",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663839,1721412634402,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:10:34.402",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663840,1721412634412,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:10:34.412",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663841,1721412634421,"fUSD",-1899.9,0.00034372,14,"2024-07-19T18:10:34.421",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663842,1721412634430,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:10:34.430",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663843,1721412634440,"fUSD",-1377.14,0.00034372,14,"2024-07-19T18:10:34.440",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663844,1721412634449,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:10:34.449",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663845,1721412634459,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:10:34.459",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663846,1721412634468,"fUSD",-209.93309956,0.00034372,14,"2024-07-19T18:10:34.468",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663847,1721412634478,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:10:34.478",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663848,1721412634487,"fUSD",-944.44,0.00034372,14,"2024-07-19T18:10:34.487",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663849,1721412634496,"fUSD",-622.78,0.00034372,14,"2024-07-19T18:10:34.496",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663850,1721412634508,"fUSD",-1914.88,0.00034372,14,"2024-07-19T18:10:34.508",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663851,1721412634743,"fUSD",-18777.83315,0.00034373,5,"2024-07-19T18:10:34.743",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663852,1721412634754,"fUSD",-125906.46640312,0.00034373,5,"2024-07-19T18:10:34.754",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663881,1721412637895,"fUSD",-1514.69443164,0.00025971,2,"2024-07-19T18:10:37.895",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663884,1721412637906,"fUSD",-371.34641142,0.00026967,2,"2024-07-19T18:10:37.906",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663887,1721412637916,"fUSD",-432.1,0.00030019,10,"2024-07-19T18:10:37.916",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663889,1721412637926,"fUSD",-326.07875464,0.00034273,2,"2024-07-19T18:10:37.926",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663891,1721412637935,"fUSD",-834.29,0.00034372,14,"2024-07-19T18:10:37.935",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663893,1721412637944,"fUSD",-6640.65055655,0.00034373,5,"2024-07-19T18:10:37.944",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663894,1721412637955,"fUSD",-2301.96966774,0.00034373,5,"2024-07-19T18:10:37.955",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663895,1721412637972,"fUSD",-448.45238672,0.00034373,5,"2024-07-19T18:10:37.972",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663896,1721412637983,"fUSD",-514.74031448,0.00034373,5,"2024-07-19T18:10:37.983",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663898,1721412637995,"fUSD",-1891.83043839,0.00034373,5,"2024-07-19T18:10:37.995",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663900,1721412638004,"fUSD",-153.16,0.00034373,2,"2024-07-19T18:10:38.004",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663902,1721412638013,"fUSD",-1353.38650978,0.00034376,2,"2024-07-19T18:10:38.013",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663904,1721412638024,"fUSD",-365.98655648,0.00034376,2,"2024-07-19T18:10:38.024",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663905,1721412638037,"fUSD",-2635.72127114,0.00034376,2,"2024-07-19T18:10:38.037",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663906,1721412638046,"fUSD",-820.41842697,0.00034376,2,"2024-07-19T18:10:38.046",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663907,1721412638055,"fUSD",-4004.96075239,0.00034376,2,"2024-07-19T18:10:38.055",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663908,1721412638168,"fUSD",-300.0,0.00034376,2,"2024-07-19T18:10:38.168",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663909,1721412638180,"fUSD",-313.999999,0.00034376,2,"2024-07-19T18:10:38.180",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332663910,1721412638192,"fUSD",-1291.06,0.00034376,2,"2024-07-19T18:10:38.192",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664029,1721412639968,"fUSD",-555.99,0.00034372,14,"2024-07-19T18:10:39.968",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664030,1721412639978,"fUSD",-834.99,0.00034372,14,"2024-07-19T18:10:39.978",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664031,1721412639987,"fUSD",-23538.13631104,0.00034376,2,"2024-07-19T18:10:39.987",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664032,1721412639999,"fUSD",-350.47000001,0.00034376,2,"2024-07-19T18:10:39.999",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664033,1721412640011,"fUSD",-489.98125877,0.00034376,2,"2024-07-19T18:10:40.011",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664034,1721412640022,"fUSD",-3211.53600548,0.00034376,2,"2024-07-19T18:10:40.022",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664035,1721412640082,"fUSD",-253.44497898,0.00017516,2,"2024-07-19T18:10:40.082",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664036,1721412640094,"fUSD",-111.47415745,0.00017516,2,"2024-07-19T18:10:40.094",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664037,1721412640103,"fUSD",-234.43731423,0.00034376,2,"2024-07-19T18:10:40.103",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664038,1721412640123,"fUSD",-392.19499501,0.00034376,2,"2024-07-19T18:10:40.123",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664045,1721412642981,"fUSD",-227.43774807,0.0002679,5,"2024-07-19T18:10:42.981",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664046,1721412642991,"fUSD",-547.44216346,0.00034363,14,"2024-07-19T18:10:42.991",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664047,1721412643025,"fUSD",-637.62783654,0.00034363,14,"2024-07-19T18:10:43.025",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664048,1721412643035,"fUSD",-1640.13,0.00034363,14,"2024-07-19T18:10:43.035",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664049,1721412643047,"fUSD",-1460.74130258,0.00034372,14,"2024-07-19T18:10:43.047",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664050,1721412643058,"fUSD",-378.48869742,0.00034372,14,"2024-07-19T18:10:43.058",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664051,1721412643069,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:10:43.069",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664052,1721412643078,"fUSD",-372.65140258,0.00034376,2,"2024-07-19T18:10:43.078",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664053,1721412643089,"fUSD",-1222.17060559,0.00034376,2,"2024-07-19T18:10:43.089",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664054,1721412643099,"fUSD",-2264.5861931,0.00034376,2,"2024-07-19T18:10:43.099",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664055,1721412643108,"fUSD",-850.20087638,0.0003438,2,"2024-07-19T18:10:43.108",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664056,1721412643117,"fUSD",-31300.3552617,0.00034383,11,"2024-07-19T18:10:43.117",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664057,1721412643144,"fUSD",-1341.29724,0.00034383,11,"2024-07-19T18:10:43.144",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664058,1721412643155,"fUSD",-614.98003177,0.00034383,11,"2024-07-19T18:10:43.155",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664059,1721412643166,"fUSD",-6417.98050414,0.00034383,11,"2024-07-19T18:10:43.166",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664060,1721412643175,"fUSD",-1256.78780281,0.00034383,14,"2024-07-19T18:10:43.175",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664061,1721412643184,"fUSD",-33865.98,0.00034383,14,"2024-07-19T18:10:43.184",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664062,1721412643193,"fUSD",-585.26,0.00034383,14,"2024-07-19T18:10:43.193",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664063,1721412643203,"fUSD",-2554.25,0.00034383,14,"2024-07-19T18:10:43.203",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664064,1721412643213,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:43.213",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664065,1721412643222,"fUSD",-16039.8,0.00034383,14,"2024-07-19T18:10:43.222",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664066,1721412643231,"fUSD",-684.81,0.00034383,14,"2024-07-19T18:10:43.231",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664067,1721412643240,"fUSD",-5448.92,0.00034383,14,"2024-07-19T18:10:43.240",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664068,1721412643249,"fUSD",-7767.51,0.00034383,14,"2024-07-19T18:10:43.249",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664069,1721412643258,"fUSD",-4546.82,0.00034383,14,"2024-07-19T18:10:43.258",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664070,1721412643267,"fUSD",-1115.03,0.00034383,14,"2024-07-19T18:10:43.267",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664071,1721412643276,"fUSD",-2290.4,0.00034383,14,"2024-07-19T18:10:43.276",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664072,1721412643285,"fUSD",-514.07951372,0.00034383,14,"2024-07-19T18:10:43.285",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664075,1721412643865,"fUSD",-15035.87048628,0.00034383,14,"2024-07-19T18:10:43.865",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664077,1721412643875,"fUSD",-713.98,0.00034383,14,"2024-07-19T18:10:43.875",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664079,1721412643885,"fUSD",-1610.24,0.00034383,14,"2024-07-19T18:10:43.885",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664080,1721412643894,"fUSD",-846.65,0.00034383,14,"2024-07-19T18:10:43.894",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664081,1721412643904,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:43.904",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664082,1721412643913,"fUSD",-2566.11,0.00034383,14,"2024-07-19T18:10:43.913",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664084,1721412643923,"fUSD",-748.23,0.00034383,14,"2024-07-19T18:10:43.923",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664085,1721412643932,"fUSD",-7374.06,0.00034383,14,"2024-07-19T18:10:43.932",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664086,1721412643942,"fUSD",-2320.73,0.00034383,14,"2024-07-19T18:10:43.942",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664087,1721412643951,"fUSD",-504.43,0.00034383,14,"2024-07-19T18:10:43.951",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664088,1721412643960,"fUSD",-1344.07,0.00034383,14,"2024-07-19T18:10:43.960",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664089,1721412643969,"fUSD",-0.82287036,0.00034383,14,"2024-07-19T18:10:43.969",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664090,1721412643980,"fUSD",-1005.49197,0.00034383,14,"2024-07-19T18:10:43.980",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664091,1721412643991,"fUSD",-16981.70515964,0.00034383,14,"2024-07-19T18:10:43.991",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664092,1721412644000,"fUSD",-6295.21,0.00034383,14,"2024-07-19T18:10:44.000",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664093,1721412644009,"fUSD",-13689.07,0.00034383,14,"2024-07-19T18:10:44.009",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664094,1721412644019,"fUSD",-4970.78,0.00034383,14,"2024-07-19T18:10:44.019",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664095,1721412644028,"fUSD",-2116.95,0.00034383,14,"2024-07-19T18:10:44.028",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664096,1721412644037,"fUSD",-2624.95,0.00034383,14,"2024-07-19T18:10:44.037",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664097,1721412644047,"fUSD",-510.18351531,0.00034383,14,"2024-07-19T18:10:44.047",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664098,1721412644056,"fUSD",-2812.54,0.00034383,14,"2024-07-19T18:10:44.056",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664099,1721412644065,"fUSD",-959.15,0.00034383,14,"2024-07-19T18:10:44.065",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664100,1721412644075,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:44.075",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664101,1721412644084,"fUSD",-1958.01,0.00034383,14,"2024-07-19T18:10:44.084",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664102,1721412644094,"fUSD",-3410.57,0.00034383,14,"2024-07-19T18:10:44.094",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664103,1721412644103,"fUSD",-543.11,0.00034383,14,"2024-07-19T18:10:44.103",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664104,1721412644112,"fUSD",-7256.02,0.00034383,14,"2024-07-19T18:10:44.112",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664105,1721412644121,"fUSD",-1843.94,0.00034383,14,"2024-07-19T18:10:44.121",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664106,1721412644130,"fUSD",-518.99,0.00034383,14,"2024-07-19T18:10:44.130",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664107,1721412644139,"fUSD",-9013.11,0.00034383,14,"2024-07-19T18:10:44.139",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664108,1721412644148,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:44.148",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664109,1721412644159,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:44.159",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664110,1721412644169,"fUSD",-2927.81,0.00034383,14,"2024-07-19T18:10:44.169",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664111,1721412644179,"fUSD",-7140.38,0.00034383,14,"2024-07-19T18:10:44.179",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664112,1721412644188,"fUSD",-3548.25,0.00034383,14,"2024-07-19T18:10:44.188",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664113,1721412644198,"fUSD",-3936.33,0.00034383,14,"2024-07-19T18:10:44.198",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664114,1721412644207,"fUSD",-7123.89,0.00034383,14,"2024-07-19T18:10:44.207",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664115,1721412644217,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:44.217",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664116,1721412644226,"fUSD",-2418.71,0.00034383,14,"2024-07-19T18:10:44.226",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664117,1721412644235,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:44.235",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664118,1721412644244,"fUSD",-5061.23,0.00034383,14,"2024-07-19T18:10:44.244",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664119,1721412644253,"fUSD",-720.78,0.00034383,14,"2024-07-19T18:10:44.253",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664120,1721412644263,"fUSD",-1099.27,0.00034383,14,"2024-07-19T18:10:44.263",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664121,1721412644272,"fUSD",-7161.68,0.00034383,14,"2024-07-19T18:10:44.272",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664122,1721412644282,"fUSD",-4343.92,0.00034383,14,"2024-07-19T18:10:44.282",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664123,1721412644292,"fUSD",-251.19653248,0.00034383,14,"2024-07-19T18:10:44.292",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664124,1721412644301,"fUSD",-1065.22,0.00034383,14,"2024-07-19T18:10:44.301",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664125,1721412644311,"fUSD",-5135.62,0.00034383,14,"2024-07-19T18:10:44.311",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664126,1721412644321,"fUSD",-16158.34,0.00034383,14,"2024-07-19T18:10:44.321",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664127,1721412644331,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:44.331",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664128,1721412644342,"fUSD",-2158.0,0.00034383,14,"2024-07-19T18:10:44.342",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664129,1721412644351,"fUSD",-845.57,0.00034383,14,"2024-07-19T18:10:44.351",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664130,1721412644360,"fUSD",-606.54662343,0.00034383,14,"2024-07-19T18:10:44.360",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664131,1721412644370,"fUSD",-5083.59,0.00034383,14,"2024-07-19T18:10:44.370",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664132,1721412644379,"fUSD",-921.29,0.00034383,14,"2024-07-19T18:10:44.379",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664133,1721412644388,"fUSD",-9737.63,0.00034383,14,"2024-07-19T18:10:44.388",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664134,1721412644398,"fUSD",-2072.08,0.00034383,14,"2024-07-19T18:10:44.398",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664135,1721412644407,"fUSD",-1561.89,0.00034383,14,"2024-07-19T18:10:44.407",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664136,1721412644417,"fUSD",-4838.92,0.00034383,14,"2024-07-19T18:10:44.417",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664137,1721412644426,"fUSD",-6611.96,0.00034383,14,"2024-07-19T18:10:44.426",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664138,1721412644435,"fUSD",-500.0,0.00034383,2,"2024-07-19T18:10:44.435",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664139,1721412644444,"fUSD",-507.39456479,0.00034383,14,"2024-07-19T18:10:44.444",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664140,1721412644453,"fUSD",-719.18,0.00034383,14,"2024-07-19T18:10:44.453",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664141,1721412644463,"fUSD",-508.14465527,0.00034383,14,"2024-07-19T18:10:44.463",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664142,1721412644472,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:44.472",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664143,1721412644481,"fUSD",-8105.6,0.00034383,14,"2024-07-19T18:10:44.481",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664144,1721412644491,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:44.491",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664145,1721412644500,"fUSD",-4351.25,0.00034383,14,"2024-07-19T18:10:44.500",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664146,1721412644511,"fUSD",-673.49,0.00034383,14,"2024-07-19T18:10:44.511",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664147,1721412644523,"fUSD",-1381.41,0.00034383,14,"2024-07-19T18:10:44.523",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664148,1721412644532,"fUSD",-1724.11,0.00034383,14,"2024-07-19T18:10:44.532",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664149,1721412644542,"fUSD",-2493.32,0.00034383,14,"2024-07-19T18:10:44.542",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664150,1721412644551,"fUSD",-4816.46,0.00034383,14,"2024-07-19T18:10:44.551",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664151,1721412644561,"fUSD",-3427.99,0.00034383,14,"2024-07-19T18:10:44.561",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664152,1721412644571,"fUSD",-809.11,0.00034383,14,"2024-07-19T18:10:44.571",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664153,1721412644580,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:44.580",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664154,1721412644589,"fUSD",-14395.48,0.00034383,14,"2024-07-19T18:10:44.589",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664155,1721412644600,"fUSD",-4458.07,0.00034383,14,"2024-07-19T18:10:44.600",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664156,1721412644609,"fUSD",-1021.19,0.00034383,14,"2024-07-19T18:10:44.609",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664157,1721412644619,"fUSD",-2412.68,0.00034383,14,"2024-07-19T18:10:44.619",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664158,1721412644628,"fUSD",-612.06,0.00034383,14,"2024-07-19T18:10:44.628",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664159,1721412644637,"fUSD",-711.73,0.00034383,14,"2024-07-19T18:10:44.637",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664160,1721412644647,"fUSD",-5078.8,0.00034383,14,"2024-07-19T18:10:44.647",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664161,1721412644656,"fUSD",-7014.28,0.00034383,14,"2024-07-19T18:10:44.656",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664162,1721412644665,"fUSD",-579.04,0.00034383,14,"2024-07-19T18:10:44.665",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664163,1721412644675,"fUSD",-1084.8,0.00034383,14,"2024-07-19T18:10:44.675",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664164,1721412644684,"fUSD",-986.06,0.00034383,14,"2024-07-19T18:10:44.684",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664165,1721412644693,"fUSD",-3268.33,0.00034383,14,"2024-07-19T18:10:44.693",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664166,1721412644702,"fUSD",-9000.65,0.00034383,14,"2024-07-19T18:10:44.702",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664167,1721412644711,"fUSD",-4940.01,0.00034383,14,"2024-07-19T18:10:44.711",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664168,1721412644721,"fUSD",-4849.94,0.00034383,14,"2024-07-19T18:10:44.721",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664169,1721412644730,"fUSD",-9236.16,0.00034383,14,"2024-07-19T18:10:44.730",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664170,1721412644739,"fUSD",-1329.79,0.00034383,14,"2024-07-19T18:10:44.739",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664171,1721412644748,"fUSD",-1759.67,0.00034383,14,"2024-07-19T18:10:44.748",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664172,1721412644757,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:44.757",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664173,1721412644766,"fUSD",-8561.66,0.00034383,14,"2024-07-19T18:10:44.766",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664174,1721412644775,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:44.775",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664175,1721412644784,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:44.784",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664176,1721412644794,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:44.794",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664177,1721412644803,"fUSD",-7088.72,0.00034383,14,"2024-07-19T18:10:44.803",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664178,1721412644812,"fUSD",-9053.07,0.00034383,14,"2024-07-19T18:10:44.812",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664179,1721412644822,"fUSD",-7365.65,0.00034383,14,"2024-07-19T18:10:44.822",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664180,1721412644831,"fUSD",-1387.6,0.00034383,14,"2024-07-19T18:10:44.831",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664181,1721412644840,"fUSD",-1804.67,0.00034383,14,"2024-07-19T18:10:44.840",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664182,1721412644849,"fUSD",-687.74,0.00034383,14,"2024-07-19T18:10:44.849",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664183,1721412644858,"fUSD",-1637.67,0.00034383,14,"2024-07-19T18:10:44.858",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664184,1721412644867,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:44.867",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664185,1721412644876,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:44.876",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664186,1721412644885,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:44.885",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664187,1721412644894,"fUSD",-172.775255,0.00034383,14,"2024-07-19T18:10:44.894",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664188,1721412644904,"fUSD",-6733.43,0.00034383,14,"2024-07-19T18:10:44.904",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664189,1721412644913,"fUSD",-3770.05,0.00034383,14,"2024-07-19T18:10:44.913",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664190,1721412644923,"fUSD",-1179.7,0.00034383,14,"2024-07-19T18:10:44.923",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664191,1721412644932,"fUSD",-7685.85,0.00034383,14,"2024-07-19T18:10:44.932",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664192,1721412644941,"fUSD",-1025.91,0.00034383,14,"2024-07-19T18:10:44.941",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664193,1721412644950,"fUSD",-2940.65,0.00034383,14,"2024-07-19T18:10:44.950",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664194,1721412644959,"fUSD",-673.81,0.00034383,14,"2024-07-19T18:10:44.959",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664195,1721412644968,"fUSD",-5069.82,0.00034383,14,"2024-07-19T18:10:44.968",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664196,1721412644977,"fUSD",-3890.22,0.00034383,14,"2024-07-19T18:10:44.977",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664197,1721412644986,"fUSD",-594.53,0.00034383,14,"2024-07-19T18:10:44.986",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664198,1721412644995,"fUSD",-3237.13,0.00034383,14,"2024-07-19T18:10:44.995",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664199,1721412645004,"fUSD",-1055.49,0.00034383,14,"2024-07-19T18:10:45.004",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664200,1721412645013,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:45.013",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664201,1721412645023,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:45.023",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664202,1721412645032,"fUSD",-2282.97,0.00034383,14,"2024-07-19T18:10:45.032",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664203,1721412645041,"fUSD",-2071.37,0.00034383,2,"2024-07-19T18:10:45.041",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664204,1721412645050,"fUSD",-5864.93,0.00034383,14,"2024-07-19T18:10:45.050",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664205,1721412645059,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:45.059",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664206,1721412645068,"fUSD",-2285.44,0.00034383,14,"2024-07-19T18:10:45.068",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664207,1721412645077,"fUSD",-1204.2,0.00034383,14,"2024-07-19T18:10:45.077",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664208,1721412645086,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:45.086",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664209,1721412645095,"fUSD",-6802.64,0.00034383,14,"2024-07-19T18:10:45.095",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664210,1721412645104,"fUSD",-810.81,0.00034383,14,"2024-07-19T18:10:45.104",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664211,1721412645113,"fUSD",-1244.68,0.00034383,14,"2024-07-19T18:10:45.113",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664212,1721412645122,"fUSD",-844.39,0.00034383,14,"2024-07-19T18:10:45.122",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664213,1721412645132,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:45.132",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664214,1721412645141,"fUSD",-3588.33,0.00034383,14,"2024-07-19T18:10:45.141",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664215,1721412645150,"fUSD",-854.9,0.00034383,14,"2024-07-19T18:10:45.150",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664216,1721412645159,"fUSD",-1951.81,0.00034383,14,"2024-07-19T18:10:45.159",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664217,1721412645168,"fUSD",-3906.45,0.00034383,14,"2024-07-19T18:10:45.168",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664218,1721412645177,"fUSD",-865.64,0.00034383,14,"2024-07-19T18:10:45.177",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664219,1721412645186,"fUSD",-2603.35,0.00034383,14,"2024-07-19T18:10:45.186",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664220,1721412645195,"fUSD",-1805.65,0.00034383,14,"2024-07-19T18:10:45.195",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664221,1721412645204,"fUSD",-1159.4,0.00034383,14,"2024-07-19T18:10:45.204",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664222,1721412645213,"fUSD",-6200.88,0.00034383,14,"2024-07-19T18:10:45.213",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664223,1721412645446,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:45.446",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664224,1721412645456,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:45.456",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664225,1721412645466,"fUSD",-896.2,0.00034383,14,"2024-07-19T18:10:45.466",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664226,1721412645476,"fUSD",-2326.61,0.00034383,14,"2024-07-19T18:10:45.476",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664227,1721412645485,"fUSD",-5674.73,0.00034383,14,"2024-07-19T18:10:45.485",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664228,1721412645495,"fUSD",-1819.85,0.00034383,14,"2024-07-19T18:10:45.495",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664229,1721412645504,"fUSD",-15551.55,0.00034383,14,"2024-07-19T18:10:45.504",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664230,1721412645516,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:45.516",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664231,1721412645526,"fUSD",-1130.18,0.00034383,14,"2024-07-19T18:10:45.526",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664232,1721412645536,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:45.536",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664233,1721412645546,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:45.546",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664234,1721412645555,"fUSD",-3436.5,0.00034383,14,"2024-07-19T18:10:45.555",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664235,1721412645567,"fUSD",-12275.18,0.00034383,14,"2024-07-19T18:10:45.567",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664236,1721412645577,"fUSD",-540.53,0.00034383,14,"2024-07-19T18:10:45.577",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664237,1721412645588,"fUSD",-7174.87,0.00034383,14,"2024-07-19T18:10:45.588",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664238,1721412645599,"fUSD",-1873.05,0.00034383,14,"2024-07-19T18:10:45.599",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664239,1721412645609,"fUSD",-609.14,0.00034383,14,"2024-07-19T18:10:45.609",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664240,1721412645619,"fUSD",-3712.54,0.00034383,14,"2024-07-19T18:10:45.619",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664241,1721412645628,"fUSD",-20243.8,0.00034383,14,"2024-07-19T18:10:45.628",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664242,1721412645637,"fUSD",-3792.36,0.00034383,14,"2024-07-19T18:10:45.637",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664243,1721412645647,"fUSD",-794.64,0.00034383,14,"2024-07-19T18:10:45.647",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664244,1721412645656,"fUSD",-5828.93,0.00034383,14,"2024-07-19T18:10:45.656",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664245,1721412645666,"fUSD",-522.89,0.00034383,14,"2024-07-19T18:10:45.666",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664246,1721412645675,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:45.675",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664247,1721412645684,"fUSD",-5889.56,0.00034383,14,"2024-07-19T18:10:45.684",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664248,1721412645694,"fUSD",-525.83,0.00034383,14,"2024-07-19T18:10:45.694",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664249,1721412645704,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:45.704",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664250,1721412645713,"fUSD",-10947.61,0.00034383,14,"2024-07-19T18:10:45.713",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664251,1721412645723,"fUSD",-11019.54,0.00034383,14,"2024-07-19T18:10:45.723",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664252,1721412645734,"fUSD",-5912.02,0.00034383,14,"2024-07-19T18:10:45.734",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664253,1721412645743,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:45.743",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664254,1721412645753,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:45.753",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664255,1721412645763,"fUSD",-2246.16,0.00034383,14,"2024-07-19T18:10:45.763",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664256,1721412645772,"fUSD",-8229.51,0.00034383,14,"2024-07-19T18:10:45.772",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664257,1721412645781,"fUSD",-4655.89,0.00034383,14,"2024-07-19T18:10:45.781",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664258,1721412645790,"fUSD",-1033.47,0.00034383,14,"2024-07-19T18:10:45.790",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664259,1721412645799,"fUSD",-1465.61,0.00034383,14,"2024-07-19T18:10:45.799",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664260,1721412645809,"fUSD",-1464.16,0.00034383,14,"2024-07-19T18:10:45.809",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664261,1721412645818,"fUSD",-4196.57,0.00034383,14,"2024-07-19T18:10:45.818",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664262,1721412645826,"fUSD",-5345.19,0.00034383,14,"2024-07-19T18:10:45.826",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664263,1721412645835,"fUSD",-1910.19,0.00034383,14,"2024-07-19T18:10:45.835",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664264,1721412645845,"fUSD",-1194.16,0.00034383,14,"2024-07-19T18:10:45.845",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664265,1721412645855,"fUSD",-573.17,0.00034383,14,"2024-07-19T18:10:45.855",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664266,1721412645864,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:45.864",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664267,1721412645873,"fUSD",-10933.25,0.00034383,14,"2024-07-19T18:10:45.873",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664268,1721412645882,"fUSD",-201.28632233,0.00034383,14,"2024-07-19T18:10:45.882",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664269,1721412645892,"fUSD",-1409.33,0.00034383,14,"2024-07-19T18:10:45.892",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664270,1721412645902,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:45.902",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664271,1721412645911,"fUSD",-1154.96,0.00034383,14,"2024-07-19T18:10:45.911",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664272,1721412645923,"fUSD",-3674.93,0.00034383,14,"2024-07-19T18:10:45.923",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664273,1721412645934,"fUSD",-3354.51,0.00034383,14,"2024-07-19T18:10:45.934",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664274,1721412645944,"fUSD",-4811.1,0.00034383,14,"2024-07-19T18:10:45.944",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664275,1721412645954,"fUSD",-1405.5,0.00034383,14,"2024-07-19T18:10:45.954",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664276,1721412645964,"fUSD",-735.83,0.00034383,14,"2024-07-19T18:10:45.964",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664277,1721412645974,"fUSD",-1524.71,0.00034383,14,"2024-07-19T18:10:45.974",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664278,1721412645983,"fUSD",-1682.97,0.00034383,14,"2024-07-19T18:10:45.983",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664279,1721412645993,"fUSD",-3837.86,0.00034383,14,"2024-07-19T18:10:45.993",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664280,1721412646002,"fUSD",-5839.3,0.00034383,14,"2024-07-19T18:10:46.002",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664281,1721412646012,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:46.012",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664282,1721412646021,"fUSD",-1215.13,0.00034383,14,"2024-07-19T18:10:46.021",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664283,1721412646031,"fUSD",-5878.24,0.00034383,14,"2024-07-19T18:10:46.031",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664284,1721412646040,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:46.040",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664285,1721412646049,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:46.049",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664286,1721412646058,"fUSD",-884.11,0.00034383,14,"2024-07-19T18:10:46.058",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664287,1721412646068,"fUSD",-1263.94,0.00034383,14,"2024-07-19T18:10:46.068",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664288,1721412646077,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:46.077",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664289,1721412646087,"fUSD",-1861.13,0.00034383,14,"2024-07-19T18:10:46.087",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664290,1721412646096,"fUSD",-4030.15,0.00034383,14,"2024-07-19T18:10:46.096",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664291,1721412646105,"fUSD",-1017.03,0.00034383,14,"2024-07-19T18:10:46.105",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664292,1721412646115,"fUSD",-575.36,0.00034383,14,"2024-07-19T18:10:46.115",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664293,1721412646124,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:46.124",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664294,1721412646134,"fUSD",-1691.71,0.00034383,14,"2024-07-19T18:10:46.134",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664295,1721412646143,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:46.143",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664296,1721412646152,"fUSD",-1374.24,0.00034383,14,"2024-07-19T18:10:46.152",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664297,1721412646162,"fUSD",-768.4,0.00034383,14,"2024-07-19T18:10:46.162",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664298,1721412646171,"fUSD",-271.60354152,0.00034383,14,"2024-07-19T18:10:46.171",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664299,1721412646180,"fUSD",-1697.84,0.00034383,14,"2024-07-19T18:10:46.180",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664300,1721412646190,"fUSD",-2559.7,0.00034383,14,"2024-07-19T18:10:46.190",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664301,1721412646199,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:46.199",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664302,1721412646209,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:46.209",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664303,1721412646218,"fUSD",-624.46,0.00034383,14,"2024-07-19T18:10:46.218",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664304,1721412646227,"fUSD",-1946.59,0.00034383,14,"2024-07-19T18:10:46.227",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664305,1721412646237,"fUSD",-2272.36,0.00034383,14,"2024-07-19T18:10:46.237",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664306,1721412646246,"fUSD",-151.71890834,0.00034383,14,"2024-07-19T18:10:46.246",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664307,1721412646255,"fUSD",-1917.13,0.00034383,14,"2024-07-19T18:10:46.255",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664308,1721412646265,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:46.265",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664309,1721412646274,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:46.274",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664310,1721412646283,"fUSD",-303.10122158,0.00034383,14,"2024-07-19T18:10:46.283",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664311,1721412646294,"fUSD",-257.01394771,0.00034383,14,"2024-07-19T18:10:46.294",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664312,1721412646303,"fUSD",-973.22,0.00034383,14,"2024-07-19T18:10:46.303",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664313,1721412646312,"fUSD",-541.72071691,0.00034383,14,"2024-07-19T18:10:46.312",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664314,1721412646324,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:46.324",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664315,1721412646333,"fUSD",-2408.88,0.00034383,14,"2024-07-19T18:10:46.333",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664316,1721412646342,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:46.342",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664317,1721412646351,"fUSD",-731.9,0.00034383,14,"2024-07-19T18:10:46.351",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664318,1721412646360,"fUSD",-646.1,0.00034383,14,"2024-07-19T18:10:46.360",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664319,1721412646369,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:46.369",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664320,1721412646379,"fUSD",-586.55,0.00034383,14,"2024-07-19T18:10:46.379",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664321,1721412646388,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:46.388",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664322,1721412646398,"fUSD",-332.68229887,0.00034383,14,"2024-07-19T18:10:46.398",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664323,1721412646407,"fUSD",-597.62,0.00034383,14,"2024-07-19T18:10:46.407",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664324,1721412646416,"fUSD",-1178.13,0.00034383,14,"2024-07-19T18:10:46.416",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664325,1721412646425,"fUSD",-2668.54,0.00034383,14,"2024-07-19T18:10:46.425",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664326,1721412646435,"fUSD",-1314.6,0.00034383,14,"2024-07-19T18:10:46.435",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664327,1721412646444,"fUSD",-2734.59,0.00034383,14,"2024-07-19T18:10:46.444",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664328,1721412646453,"fUSD",-2830.23,0.00034383,14,"2024-07-19T18:10:46.453",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664329,1721412646462,"fUSD",-632.52,0.00034383,14,"2024-07-19T18:10:46.462",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664330,1721412646471,"fUSD",-1416.89,0.00034383,14,"2024-07-19T18:10:46.471",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664331,1721412646481,"fUSD",-695.28,0.00034383,120,"2024-07-19T18:10:46.481",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664332,1721412646490,"fUSD",-1341.92,0.00034383,14,"2024-07-19T18:10:46.490",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664333,1721412646499,"fUSD",-4660.25,0.00034383,14,"2024-07-19T18:10:46.499",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664334,1721412646508,"fUSD",-2241.29,0.00034383,14,"2024-07-19T18:10:46.508",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664335,1721412646519,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:46.519",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664336,1721412646528,"fUSD",-957.11,0.00034383,14,"2024-07-19T18:10:46.528",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664337,1721412646538,"fUSD",-877.56,0.00034383,14,"2024-07-19T18:10:46.538",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664338,1721412646548,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:46.548",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664339,1721412646558,"fUSD",-1477.9,0.00034383,14,"2024-07-19T18:10:46.558",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664340,1721412646568,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:46.568",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664341,1721412646578,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:46.578",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664342,1721412646588,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:46.588",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664343,1721412646597,"fUSD",-597.23,0.00034383,14,"2024-07-19T18:10:46.597",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664344,1721412646607,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:46.607",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664345,1721412646618,"fUSD",-689.3,0.00034383,14,"2024-07-19T18:10:46.618",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664346,1721412646627,"fUSD",-1046.23,0.00034383,14,"2024-07-19T18:10:46.627",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664347,1721412646638,"fUSD",-1705.13,0.00034383,14,"2024-07-19T18:10:46.638",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664348,1721412646647,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:46.647",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664349,1721412646656,"fUSD",-778.74,0.00034383,14,"2024-07-19T18:10:46.656",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664350,1721412646666,"fUSD",-679.86,0.00034383,14,"2024-07-19T18:10:46.666",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664351,1721412646676,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:46.676",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664352,1721412646687,"fUSD",-542.8,0.00034383,14,"2024-07-19T18:10:46.687",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664353,1721412646699,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:46.699",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664354,1721412646709,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:46.709",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664355,1721412646719,"fUSD",-843.49,0.00034383,14,"2024-07-19T18:10:46.719",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664356,1721412646729,"fUSD",-412.02,0.00034383,14,"2024-07-19T18:10:46.729",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664357,1721412646739,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:46.739",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664358,1721412646749,"fUSD",-328.93,0.00034383,14,"2024-07-19T18:10:46.749",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664359,1721412646758,"fUSD",-389.56,0.00034383,14,"2024-07-19T18:10:46.758",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664360,1721412646767,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:46.767",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664361,1721412646777,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:46.777",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664362,1721412646787,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:46.787",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664363,1721412646798,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:46.798",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664364,1721412646808,"fUSD",-754.08,0.00034383,14,"2024-07-19T18:10:46.808",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664365,1721412646817,"fUSD",-545.47,0.00034383,14,"2024-07-19T18:10:46.817",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664366,1721412646829,"fUSD",-2912.7,0.00034383,14,"2024-07-19T18:10:46.829",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664367,1721412646841,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:46.841",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664368,1721412646851,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:46.851",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664369,1721412646862,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:46.862",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664370,1721412646871,"fUSD",-500.0,0.00034383,14,"2024-07-19T18:10:46.871",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664371,1721412646884,"fUSD",-200.0,0.00034383,2,"2024-07-19T18:10:46.884",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664372,1721412646893,"fUSD",-151.0,0.00034383,7,"2024-07-19T18:10:46.893",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664373,1721412646904,"fUSD",-150.0,0.00034383,7,"2024-07-19T18:10:46.904",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664374,1721412646916,"fUSD",-150.0,0.00034383,7,"2024-07-19T18:10:46.916",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664375,1721412646928,"fUSD",-150.0,0.00034383,7,"2024-07-19T18:10:46.928",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664378,1721412646939,"fUSD",-150.0,0.00034383,7,"2024-07-19T18:10:46.939",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664380,1721412646948,"fUSD",-150.0,0.00034383,7,"2024-07-19T18:10:46.948",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664382,1721412646958,"fUSD",-150.0,0.00034383,7,"2024-07-19T18:10:46.958",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664385,1721412646968,"fUSD",-150.0,0.00034383,7,"2024-07-19T18:10:46.968",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664387,1721412646979,"fUSD",-150.0,0.00034383,7,"2024-07-19T18:10:46.979",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664391,1721412646990,"fUSD",-150.0,0.00034383,7,"2024-07-19T18:10:46.990",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664394,1721412647000,"fUSD",-150.0,0.00034383,7,"2024-07-19T18:10:47.000",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664397,1721412647010,"fUSD",-207.63819456,0.00034383,7,"2024-07-19T18:10:47.010",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664401,1721412647021,"fUSD",-150.0,0.00034383,7,"2024-07-19T18:10:47.021",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664403,1721412647032,"fUSD",-150.0,0.00034383,7,"2024-07-19T18:10:47.032",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664405,1721412647042,"fUSD",-150.0,0.00034383,7,"2024-07-19T18:10:47.042",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664407,1721412647051,"fUSD",-150.0,0.00034383,7,"2024-07-19T18:10:47.051",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664409,1721412647061,"fUSD",-150.27074448,0.00034383,7,"2024-07-19T18:10:47.061",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664411,1721412647070,"fUSD",-150.0,0.00034383,7,"2024-07-19T18:10:47.070",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664413,1721412647079,"fUSD",-150.0,0.00034383,7,"2024-07-19T18:10:47.079",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664414,1721412647088,"fUSD",-150.0,0.00034383,7,"2024-07-19T18:10:47.088",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664416,1721412647097,"fUSD",-150.0,0.00034383,7,"2024-07-19T18:10:47.097",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664418,1721412647107,"fUSD",-150.0,0.00034383,7,"2024-07-19T18:10:47.107",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664420,1721412647116,"fUSD",-150.0,0.00034383,7,"2024-07-19T18:10:47.116",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664422,1721412647128,"fUSD",-150.0,0.00034383,7,"2024-07-19T18:10:47.128",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664425,1721412647139,"fUSD",-150.0,0.00034383,7,"2024-07-19T18:10:47.139",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664428,1721412647150,"fUSD",-150.0,0.00034383,7,"2024-07-19T18:10:47.150",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664431,1721412647159,"fUSD",-150.0,0.00034383,7,"2024-07-19T18:10:47.159",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664434,1721412647169,"fUSD",-150.0,0.00034383,7,"2024-07-19T18:10:47.169",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664437,1721412647178,"fUSD",-150.0,0.00034383,7,"2024-07-19T18:10:47.178",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664439,1721412647187,"fUSD",-150.0,0.00034383,7,"2024-07-19T18:10:47.187",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664441,1721412647196,"fUSD",-151.0,0.00034383,7,"2024-07-19T18:10:47.196",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664444,1721412647206,"fUSD",-151.0,0.00034383,7,"2024-07-19T18:10:47.206",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664446,1721412647217,"fUSD",-500.0,0.00034383,15,"2024-07-19T18:10:47.217",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664448,1721412647227,"fUSD",-500.0,0.00034383,15,"2024-07-19T18:10:47.227",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664450,1721412647238,"fUSD",-490.04916,0.00034383,2,"2024-07-19T18:10:47.238",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664452,1721412647249,"fUSD",-500.0,0.00034383,15,"2024-07-19T18:10:47.249",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664454,1721412647260,"fUSD",-343.00257203,0.00034383,2,"2024-07-19T18:10:47.260",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664456,1721412647270,"fUSD",-222.59619376,0.00034386,2,"2024-07-19T18:10:47.270",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664459,1721412647280,"fUSD",-500.0,0.00034386,14,"2024-07-19T18:10:47.280",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664461,1721412647290,"fUSD",-150.0,0.00034394,2,"2024-07-19T18:10:47.290",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664463,1721412647301,"fUSD",-600.0,0.00034395,22,"2024-07-19T18:10:47.301",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664465,1721412647311,"fUSD",-564.43,0.000344,2,"2024-07-19T18:10:47.311",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664467,1721412647320,"fUSD",-1000.0,0.000344,12,"2024-07-19T18:10:47.320",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664469,1721412647330,"fUSD",-1000.0,0.000344,7,"2024-07-19T18:10:47.330",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664471,1721412647340,"fUSD",-600.0,0.00034404,22,"2024-07-19T18:10:47.340",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664473,1721412647352,"fUSD",-600.0,0.00034404,22,"2024-07-19T18:10:47.352",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664475,1721412647362,"fUSD",-500.0,0.00034418,14,"2024-07-19T18:10:47.362",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664477,1721412647372,"fUSD",-646.11543639,0.00034418,14,"2024-07-19T18:10:47.372",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664479,1721412647381,"fUSD",-500.0,0.00034418,14,"2024-07-19T18:10:47.381",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664481,1721412647391,"fUSD",-500.0,0.00034418,14,"2024-07-19T18:10:47.391",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664483,1721412647401,"fUSD",-3991.18446678,0.0003442,2,"2024-07-19T18:10:47.401",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664485,1721412647411,"fUSD",-222.59619376,0.0003442,2,"2024-07-19T18:10:47.411",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664487,1721412647422,"fUSD",-4670.85842543,0.0003442,2,"2024-07-19T18:10:47.422",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664489,1721412647432,"fUSD",-250.37308027,0.0003442,2,"2024-07-19T18:10:47.432",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664491,1721412647442,"fUSD",-175.34862108,0.00034447,2,"2024-07-19T18:10:47.442",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664493,1721412647452,"fUSD",-232.9,0.00034467,120,"2024-07-19T18:10:47.452",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664494,1721412647461,"fUSD",-479.28,0.00034473,14,"2024-07-19T18:10:47.461",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664496,1721412647472,"fUSD",-500.0,0.00034473,14,"2024-07-19T18:10:47.472",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664498,1721412647483,"fUSD",-500.0,0.00034473,14,"2024-07-19T18:10:47.483",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664499,1721412647492,"fUSD",-500.0,0.00034473,14,"2024-07-19T18:10:47.492",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664501,1721412647504,"fUSD",-194.8152969,0.00034493,7,"2024-07-19T18:10:47.504",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664503,1721412647517,"fUSD",-4355.0943374,0.00034496,2,"2024-07-19T18:10:47.517",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664504,1721412647526,"fUSD",-4355.0943374,0.00034496,2,"2024-07-19T18:10:47.526",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664506,1721412647536,"fUSD",-28626.9172257,0.00034496,2,"2024-07-19T18:10:47.536",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664507,1721412647547,"fUSD",-21532.2358074,0.00034496,2,"2024-07-19T18:10:47.547",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664509,1721412647557,"fUSD",-2264.5861931,0.00034496,2,"2024-07-19T18:10:47.557",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664511,1721412647567,"fUSD",-2264.5861931,0.00034496,2,"2024-07-19T18:10:47.567",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664512,1721412647577,"fUSD",-151.071915,0.00034498,119,"2024-07-19T18:10:47.577",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664514,1721412647587,"fUSD",-4910.0,0.000345,30,"2024-07-19T18:10:47.587",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664516,1721412647597,"fUSD",-33086.878622,0.000345,30,"2024-07-19T18:10:47.597",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664517,1721412647608,"fUSD",-1400.0,0.000345,12,"2024-07-19T18:10:47.608",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664518,1721412647617,"fUSD",-2000.0,0.000345,2,"2024-07-19T18:10:47.617",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664519,1721412647627,"fUSD",-1000.0,0.000345,7,"2024-07-19T18:10:47.627",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664520,1721412647636,"fUSD",-285.152058,0.00034502,15,"2024-07-19T18:10:47.636",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664521,1721412647647,"fUSD",-165.31463838,0.00034502,2,"2024-07-19T18:10:47.647",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664522,1721412647656,"fUSD",-500.0,0.00034508,14,"2024-07-19T18:10:47.656",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664523,1721412647666,"fUSD",-500.0,0.00034508,14,"2024-07-19T18:10:47.666",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664524,1721412647676,"fUSD",-263.94,0.00034509,14,"2024-07-19T18:10:47.676",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664525,1721412647685,"fUSD",-500.0,0.00034509,14,"2024-07-19T18:10:47.685",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664526,1721412647695,"fUSD",-500.0,0.00034509,14,"2024-07-19T18:10:47.695",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664527,1721412647705,"fUSD",-500.0,0.00034509,14,"2024-07-19T18:10:47.705",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664528,1721412647714,"fUSD",-500.0,0.00034509,14,"2024-07-19T18:10:47.714",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664529,1721412647724,"fUSD",-310.17,0.00034509,14,"2024-07-19T18:10:47.724",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664530,1721412647733,"fUSD",-589.35,0.00034509,14,"2024-07-19T18:10:47.733",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664531,1721412647743,"fUSD",-500.0,0.00034509,14,"2024-07-19T18:10:47.743",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664532,1721412647752,"fUSD",-850.20087638,0.00034517,2,"2024-07-19T18:10:47.752",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664533,1721412647762,"fUSD",-500.0,0.00034519,2,"2024-07-19T18:10:47.762",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664534,1721412647771,"fUSD",-729.12,0.0003452,14,"2024-07-19T18:10:47.771",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664535,1721412647780,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:47.780",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664536,1721412647790,"fUSD",-414.08492747,0.0003452,14,"2024-07-19T18:10:47.790",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664537,1721412647800,"fUSD",-964.89,0.0003452,14,"2024-07-19T18:10:47.800",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664538,1721412647809,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:47.809",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664539,1721412647819,"fUSD",-1397.42,0.0003452,14,"2024-07-19T18:10:47.819",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664540,1721412647828,"fUSD",-507.4,0.0003452,14,"2024-07-19T18:10:47.828",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664541,1721412647838,"fUSD",-1273.65,0.0003452,14,"2024-07-19T18:10:47.838",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664542,1721412647848,"fUSD",-792.24,0.0003452,14,"2024-07-19T18:10:47.848",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664543,1721412647857,"fUSD",-1123.54,0.0003452,14,"2024-07-19T18:10:47.857",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664544,1721412647867,"fUSD",-2002.14,0.0003452,14,"2024-07-19T18:10:47.867",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664545,1721412647877,"fUSD",-734.79,0.0003452,14,"2024-07-19T18:10:47.877",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664546,1721412647886,"fUSD",-525.59,0.0003452,14,"2024-07-19T18:10:47.886",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664547,1721412647896,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:47.896",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664548,1721412647905,"fUSD",-709.12,0.0003452,14,"2024-07-19T18:10:47.905",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664549,1721412647914,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:47.914",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664550,1721412647924,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:47.924",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664551,1721412647934,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:47.934",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664552,1721412647946,"fUSD",-1118.74,0.0003452,14,"2024-07-19T18:10:47.946",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664553,1721412647956,"fUSD",-1718.26,0.0003452,14,"2024-07-19T18:10:47.956",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664554,1721412647966,"fUSD",-853.38,0.0003452,14,"2024-07-19T18:10:47.966",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664555,1721412647975,"fUSD",-1130.69,0.0003452,14,"2024-07-19T18:10:47.975",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664556,1721412647984,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:47.984",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664557,1721412647994,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:47.994",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664558,1721412648003,"fUSD",-955.27,0.0003452,14,"2024-07-19T18:10:48.003",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664559,1721412648012,"fUSD",-647.66,0.0003452,14,"2024-07-19T18:10:48.012",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664560,1721412648021,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.021",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664561,1721412648031,"fUSD",-1107.57,0.0003452,14,"2024-07-19T18:10:48.031",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664562,1721412648040,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.040",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664563,1721412648050,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.050",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664564,1721412648060,"fUSD",-546.29,0.0003452,14,"2024-07-19T18:10:48.060",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664565,1721412648069,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.069",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664566,1721412648078,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.078",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664567,1721412648087,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.087",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664568,1721412648097,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.097",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664569,1721412648106,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.106",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664570,1721412648116,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.116",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664571,1721412648125,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.125",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664572,1721412648134,"fUSD",-593.12,0.0003452,14,"2024-07-19T18:10:48.134",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664573,1721412648143,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.143",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664574,1721412648152,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.152",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664575,1721412648162,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.162",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664576,1721412648171,"fUSD",-1267.66,0.0003452,14,"2024-07-19T18:10:48.171",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664577,1721412648181,"fUSD",-1004.15,0.0003452,14,"2024-07-19T18:10:48.181",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664578,1721412648190,"fUSD",-475.57592174,0.0003452,14,"2024-07-19T18:10:48.190",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664579,1721412648199,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.199",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664580,1721412648208,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.208",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664581,1721412648218,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.218",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664582,1721412648228,"fUSD",-524.96,0.0003452,14,"2024-07-19T18:10:48.228",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664583,1721412648238,"fUSD",-672.0,0.0003452,14,"2024-07-19T18:10:48.238",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664584,1721412648247,"fUSD",-1604.34,0.0003452,14,"2024-07-19T18:10:48.247",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664585,1721412648257,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.257",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664586,1721412648266,"fUSD",-2684.0,0.0003452,14,"2024-07-19T18:10:48.266",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664587,1721412648275,"fUSD",-1411.78,0.0003452,14,"2024-07-19T18:10:48.275",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664588,1721412648285,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.285",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664589,1721412648294,"fUSD",-858.0,0.0003452,14,"2024-07-19T18:10:48.294",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664590,1721412648304,"fUSD",-1259.18,0.0003452,14,"2024-07-19T18:10:48.304",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664591,1721412648313,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.313",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664592,1721412648324,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.324",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664593,1721412648333,"fUSD",-167.40914536,0.0003452,14,"2024-07-19T18:10:48.333",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664594,1721412648343,"fUSD",-928.26,0.0003452,14,"2024-07-19T18:10:48.343",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664595,1721412648353,"fUSD",-781.23,0.0003452,14,"2024-07-19T18:10:48.353",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664596,1721412648363,"fUSD",-860.86,0.0003452,14,"2024-07-19T18:10:48.363",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664597,1721412648373,"fUSD",-756.27,0.0003452,14,"2024-07-19T18:10:48.373",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664598,1721412648382,"fUSD",-840.95,0.0003452,14,"2024-07-19T18:10:48.382",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664599,1721412648392,"fUSD",-579.58,0.0003452,14,"2024-07-19T18:10:48.392",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664600,1721412648401,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.401",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664601,1721412648411,"fUSD",-992.53,0.0003452,14,"2024-07-19T18:10:48.411",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664602,1721412648420,"fUSD",-512.29,0.0003452,14,"2024-07-19T18:10:48.420",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664603,1721412648430,"fUSD",-246.39097323,0.0003452,14,"2024-07-19T18:10:48.430",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664604,1721412648439,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.439",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664605,1721412648448,"fUSD",-1687.45,0.0003452,14,"2024-07-19T18:10:48.448",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664606,1721412648458,"fUSD",-554.18,0.0003452,14,"2024-07-19T18:10:48.458",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664607,1721412648469,"fUSD",-2139.51,0.0003452,14,"2024-07-19T18:10:48.469",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664608,1721412648478,"fUSD",-1957.81,0.0003452,14,"2024-07-19T18:10:48.478",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664609,1721412648489,"fUSD",-1102.24,0.0003452,14,"2024-07-19T18:10:48.489",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664610,1721412648499,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.499",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664611,1721412648509,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.509",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664612,1721412648521,"fUSD",-2659.19,0.0003452,14,"2024-07-19T18:10:48.521",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664613,1721412648531,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.531",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664614,1721412648541,"fUSD",-748.36,0.0003452,14,"2024-07-19T18:10:48.541",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664615,1721412648553,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.553",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664616,1721412648564,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.564",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664617,1721412648575,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.575",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664618,1721412648585,"fUSD",-1342.76,0.0003452,14,"2024-07-19T18:10:48.585",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664619,1721412648595,"fUSD",-1446.86,0.0003452,14,"2024-07-19T18:10:48.595",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664620,1721412648606,"fUSD",-2318.73,0.0003452,14,"2024-07-19T18:10:48.606",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664621,1721412648617,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.617",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664622,1721412648627,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.627",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664623,1721412648637,"fUSD",-968.02,0.0003452,14,"2024-07-19T18:10:48.637",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664624,1721412648647,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.647",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664625,1721412648658,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.658",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664626,1721412648668,"fUSD",-1215.42,0.0003452,14,"2024-07-19T18:10:48.668",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664627,1721412648678,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.678",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664628,1721412648689,"fUSD",-2711.43,0.0003452,14,"2024-07-19T18:10:48.689",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664629,1721412648700,"fUSD",-1189.06,0.0003452,14,"2024-07-19T18:10:48.700",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664630,1721412648709,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.709",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664631,1721412648719,"fUSD",-717.63,0.0003452,14,"2024-07-19T18:10:48.719",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664632,1721412648729,"fUSD",-591.06,0.0003452,14,"2024-07-19T18:10:48.729",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664633,1721412648739,"fUSD",-952.61,0.0003452,14,"2024-07-19T18:10:48.739",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664634,1721412648749,"fUSD",-2016.29,0.0003452,14,"2024-07-19T18:10:48.749",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664635,1721412648759,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.759",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664636,1721412648770,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.770",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664637,1721412648780,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.780",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664638,1721412648790,"fUSD",-837.41,0.0003452,14,"2024-07-19T18:10:48.790",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664639,1721412648802,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.802",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664640,1721412648812,"fUSD",-517.97,0.0003452,14,"2024-07-19T18:10:48.812",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664641,1721412648823,"fUSD",-1315.92,0.0003452,14,"2024-07-19T18:10:48.823",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664642,1721412648833,"fUSD",-1189.37,0.0003452,14,"2024-07-19T18:10:48.833",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664643,1721412648844,"fUSD",-787.01,0.0003452,14,"2024-07-19T18:10:48.844",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664644,1721412648854,"fUSD",-853.41,0.0003452,14,"2024-07-19T18:10:48.854",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664645,1721412648864,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.864",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664646,1721412648874,"fUSD",-618.57,0.0003452,14,"2024-07-19T18:10:48.874",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664647,1721412648885,"fUSD",-922.88,0.0003452,14,"2024-07-19T18:10:48.885",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664648,1721412648895,"fUSD",-1426.93,0.0003452,14,"2024-07-19T18:10:48.895",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664649,1721412648905,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.905",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664650,1721412648915,"fUSD",-2121.44,0.0003452,14,"2024-07-19T18:10:48.915",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664651,1721412648926,"fUSD",-1492.61,0.0003452,14,"2024-07-19T18:10:48.926",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664652,1721412648937,"fUSD",-2060.02,0.0003452,14,"2024-07-19T18:10:48.937",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664653,1721412648947,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.947",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664654,1721412648957,"fUSD",-1270.35,0.0003452,14,"2024-07-19T18:10:48.957",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664655,1721412648968,"fUSD",-1782.26,0.0003452,14,"2024-07-19T18:10:48.968",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664656,1721412648978,"fUSD",-3015.1,0.0003452,14,"2024-07-19T18:10:48.978",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664657,1721412648988,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:48.988",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664658,1721412648998,"fUSD",-1363.34,0.0003452,14,"2024-07-19T18:10:48.998",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664659,1721412649008,"fUSD",-942.62,0.0003452,14,"2024-07-19T18:10:49.008",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664660,1721412649018,"fUSD",-1188.43,0.0003452,14,"2024-07-19T18:10:49.018",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664661,1721412649029,"fUSD",-2312.04,0.0003452,14,"2024-07-19T18:10:49.029",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664662,1721412649039,"fUSD",-768.63,0.0003452,14,"2024-07-19T18:10:49.039",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664663,1721412649053,"fUSD",-569.91,0.0003452,14,"2024-07-19T18:10:49.053",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664664,1721412649063,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:49.063",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664665,1721412649072,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:49.072",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664666,1721412649083,"fUSD",-1535.53,0.0003452,14,"2024-07-19T18:10:49.083",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664667,1721412649093,"fUSD",-1425.08,0.0003452,14,"2024-07-19T18:10:49.093",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664668,1721412649105,"fUSD",-579.51499686,0.0003452,14,"2024-07-19T18:10:49.105",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664669,1721412649115,"fUSD",-785.93,0.0003452,14,"2024-07-19T18:10:49.115",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664670,1721412649126,"fUSD",-728.38,0.0003452,14,"2024-07-19T18:10:49.126",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664671,1721412649137,"fUSD",-3290.05,0.0003452,14,"2024-07-19T18:10:49.137",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664672,1721412649148,"fUSD",-829.12,0.0003452,14,"2024-07-19T18:10:49.148",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664673,1721412649158,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:49.158",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664674,1721412649168,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:49.168",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664675,1721412649179,"fUSD",-918.05,0.0003452,14,"2024-07-19T18:10:49.179",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664676,1721412649189,"fUSD",-2459.5,0.0003452,14,"2024-07-19T18:10:49.189",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664677,1721412649200,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:49.200",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664678,1721412649211,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:49.211",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664679,1721412649221,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:49.221",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664680,1721412649232,"fUSD",-1257.94,0.0003452,14,"2024-07-19T18:10:49.232",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664681,1721412649243,"fUSD",-798.81,0.0003452,14,"2024-07-19T18:10:49.243",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664682,1721412649253,"fUSD",-742.79,0.0003452,14,"2024-07-19T18:10:49.253",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664683,1721412649263,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:49.263",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664684,1721412649275,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:49.275",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664685,1721412649285,"fUSD",-1058.6,0.0003452,14,"2024-07-19T18:10:49.285",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664686,1721412649297,"fUSD",-559.06,0.0003452,14,"2024-07-19T18:10:49.297",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664687,1721412649308,"fUSD",-983.06,0.0003452,14,"2024-07-19T18:10:49.308",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664688,1721412649318,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:49.318",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664689,1721412649328,"fUSD",-1339.89,0.0003452,14,"2024-07-19T18:10:49.328",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664690,1721412649338,"fUSD",-501.72,0.0003452,14,"2024-07-19T18:10:49.338",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664691,1721412649348,"fUSD",-984.21,0.0003452,14,"2024-07-19T18:10:49.348",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664692,1721412649359,"fUSD",-708.71,0.0003452,14,"2024-07-19T18:10:49.359",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664693,1721412649369,"fUSD",-4177.7,0.0003452,14,"2024-07-19T18:10:49.369",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664694,1721412649380,"fUSD",-1412.03,0.0003452,14,"2024-07-19T18:10:49.380",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664695,1721412649391,"fUSD",-1608.43,0.0003452,14,"2024-07-19T18:10:49.391",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664696,1721412649402,"fUSD",-620.3,0.0003452,14,"2024-07-19T18:10:49.402",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664697,1721412649412,"fUSD",-667.6,0.0003452,14,"2024-07-19T18:10:49.412",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664698,1721412649422,"fUSD",-541.83,0.0003452,14,"2024-07-19T18:10:49.422",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664699,1721412649432,"fUSD",-1153.89,0.0003452,14,"2024-07-19T18:10:49.432",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664700,1721412649443,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:49.443",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664701,1721412649453,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:49.453",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664702,1721412649464,"fUSD",-4221.72,0.0003452,14,"2024-07-19T18:10:49.464",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664703,1721412649476,"fUSD",-990.52,0.0003452,14,"2024-07-19T18:10:49.476",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664704,1721412649487,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:49.487",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664705,1721412649498,"fUSD",-2019.59,0.0003452,14,"2024-07-19T18:10:49.498",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664706,1721412649509,"fUSD",-1099.48,0.0003452,14,"2024-07-19T18:10:49.509",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664707,1721412649524,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:49.524",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664708,1721412649534,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:49.534",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664709,1721412649553,"fUSD",-1257.09,0.0003452,14,"2024-07-19T18:10:49.553",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664710,1721412649564,"fUSD",-547.27,0.0003452,14,"2024-07-19T18:10:49.564",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664711,1721412649575,"fUSD",-2716.85,0.0003452,14,"2024-07-19T18:10:49.575",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664712,1721412649588,"fUSD",-1599.77,0.0003452,14,"2024-07-19T18:10:49.588",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664713,1721412649599,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:49.599",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664714,1721412649836,"fUSD",-719.64,0.0003452,14,"2024-07-19T18:10:49.836",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664715,1721412649848,"fUSD",-857.73,0.0003452,14,"2024-07-19T18:10:49.848",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664716,1721412649859,"fUSD",-1986.48,0.0003452,14,"2024-07-19T18:10:49.859",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664717,1721412649869,"fUSD",-938.89,0.0003452,14,"2024-07-19T18:10:49.869",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664718,1721412649880,"fUSD",-1434.26,0.0003452,14,"2024-07-19T18:10:49.880",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664719,1721412649890,"fUSD",-700.01,0.0003452,14,"2024-07-19T18:10:49.890",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664720,1721412649900,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:49.900",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664721,1721412649910,"fUSD",-593.09687014,0.0003452,14,"2024-07-19T18:10:49.910",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664722,1721412649920,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:49.920",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664723,1721412649930,"fUSD",-1795.89,0.0003452,14,"2024-07-19T18:10:49.930",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664724,1721412649939,"fUSD",-739.71,0.0003452,14,"2024-07-19T18:10:49.939",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664725,1721412649949,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:49.949",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664726,1721412649960,"fUSD",-925.24,0.0003452,14,"2024-07-19T18:10:49.960",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664727,1721412649971,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:49.971",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664728,1721412649982,"fUSD",-2641.15,0.0003452,14,"2024-07-19T18:10:49.982",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664729,1721412649995,"fUSD",-856.94,0.0003452,14,"2024-07-19T18:10:49.995",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664730,1721412650006,"fUSD",-690.03,0.0003452,14,"2024-07-19T18:10:50.006",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664731,1721412650017,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:50.017",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664732,1721412650029,"fUSD",-1022.79,0.0003452,14,"2024-07-19T18:10:50.029",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664733,1721412650040,"fUSD",-1025.98,0.0003452,14,"2024-07-19T18:10:50.040",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664734,1721412650053,"fUSD",-712.85,0.0003452,14,"2024-07-19T18:10:50.053",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664735,1721412650064,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:50.064",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664736,1721412650074,"fUSD",-644.42,0.0003452,14,"2024-07-19T18:10:50.074",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664737,1721412650085,"fUSD",-847.33,0.0003452,14,"2024-07-19T18:10:50.085",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664738,1721412650095,"fUSD",-2189.59,0.0003452,14,"2024-07-19T18:10:50.095",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664739,1721412650105,"fUSD",-166.08881458,0.0003452,14,"2024-07-19T18:10:50.105",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664740,1721412650114,"fUSD",-748.24,0.0003452,14,"2024-07-19T18:10:50.114",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664741,1721412650124,"fUSD",-2660.99,0.0003452,14,"2024-07-19T18:10:50.124",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664742,1721412650134,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:50.134",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664743,1721412650143,"fUSD",-792.94,0.0003452,14,"2024-07-19T18:10:50.143",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664744,1721412650153,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:50.153",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664745,1721412650162,"fUSD",-3200.91,0.0003452,14,"2024-07-19T18:10:50.162",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664746,1721412650171,"fUSD",-650.68,0.0003452,14,"2024-07-19T18:10:50.171",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664747,1721412650181,"fUSD",-576.05,0.0003452,14,"2024-07-19T18:10:50.181",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664748,1721412650191,"fUSD",-524.24,0.0003452,14,"2024-07-19T18:10:50.191",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664749,1721412650200,"fUSD",-1188.46,0.0003452,14,"2024-07-19T18:10:50.200",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664750,1721412650209,"fUSD",-2101.33,0.0003452,14,"2024-07-19T18:10:50.209",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664751,1721412650219,"fUSD",-506.6284412,0.0003452,14,"2024-07-19T18:10:50.219",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664752,1721412650230,"fUSD",-3620.33,0.0003452,14,"2024-07-19T18:10:50.230",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664753,1721412650242,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:50.242",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664754,1721412650252,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:50.252",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664755,1721412650262,"fUSD",-1606.46,0.0003452,14,"2024-07-19T18:10:50.262",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664756,1721412650273,"fUSD",-2849.42,0.0003452,14,"2024-07-19T18:10:50.273",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664757,1721412650284,"fUSD",-735.51,0.0003452,14,"2024-07-19T18:10:50.284",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664758,1721412650294,"fUSD",-1136.35,0.0003452,14,"2024-07-19T18:10:50.294",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664759,1721412650303,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:50.303",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664760,1721412650313,"fUSD",-3478.95,0.0003452,14,"2024-07-19T18:10:50.313",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664761,1721412650323,"fUSD",-2219.39,0.0003452,14,"2024-07-19T18:10:50.323",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664762,1721412650333,"fUSD",-1471.57,0.0003452,14,"2024-07-19T18:10:50.333",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664763,1721412650342,"fUSD",-536.55,0.0003452,14,"2024-07-19T18:10:50.342",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664764,1721412650352,"fUSD",-619.21,0.0003452,14,"2024-07-19T18:10:50.352",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664765,1721412650362,"fUSD",-3703.31,0.0003452,14,"2024-07-19T18:10:50.362",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664766,1721412650371,"fUSD",-1121.26,0.0003452,14,"2024-07-19T18:10:50.371",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664767,1721412650381,"fUSD",-552.02,0.0003452,14,"2024-07-19T18:10:50.381",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664768,1721412650391,"fUSD",-1380.4,0.0003452,14,"2024-07-19T18:10:50.391",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664769,1721412650400,"fUSD",-1550.95,0.0003452,14,"2024-07-19T18:10:50.400",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664770,1721412650410,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:50.410",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664771,1721412650419,"fUSD",-1560.94,0.0003452,14,"2024-07-19T18:10:50.419",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664772,1721412650428,"fUSD",-522.62,0.0003452,14,"2024-07-19T18:10:50.428",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664773,1721412650438,"fUSD",-1049.36,0.0003452,14,"2024-07-19T18:10:50.438",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664774,1721412650448,"fUSD",-1990.65,0.0003452,14,"2024-07-19T18:10:50.448",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664775,1721412650457,"fUSD",-1730.51,0.0003452,14,"2024-07-19T18:10:50.457",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664776,1721412650467,"fUSD",-551.36,0.0003452,14,"2024-07-19T18:10:50.467",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664777,1721412650476,"fUSD",-4326.01,0.0003452,14,"2024-07-19T18:10:50.476",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664778,1721412650486,"fUSD",-588.86,0.0003452,14,"2024-07-19T18:10:50.486",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664779,1721412650495,"fUSD",-1572.72,0.0003452,14,"2024-07-19T18:10:50.495",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664780,1721412650505,"fUSD",-760.92,0.0003452,14,"2024-07-19T18:10:50.505",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664781,1721412650517,"fUSD",-1936.7,0.0003452,14,"2024-07-19T18:10:50.517",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664782,1721412650526,"fUSD",-2053.54,0.0003452,14,"2024-07-19T18:10:50.526",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664783,1721412650535,"fUSD",-2486.51,0.0003452,14,"2024-07-19T18:10:50.535",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664784,1721412650545,"fUSD",-4288.83,0.0003452,14,"2024-07-19T18:10:50.545",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664785,1721412650556,"fUSD",-418.22507913,0.0003452,14,"2024-07-19T18:10:50.556",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664786,1721412650566,"fUSD",-996.04,0.0003452,14,"2024-07-19T18:10:50.566",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664787,1721412650575,"fUSD",-702.75,0.0003452,14,"2024-07-19T18:10:50.575",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664788,1721412650585,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:50.585",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664789,1721412650595,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:50.595",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664790,1721412650605,"fUSD",-1236.2,0.0003452,14,"2024-07-19T18:10:50.605",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664791,1721412650615,"fUSD",-1419.38,0.0003452,14,"2024-07-19T18:10:50.615",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664792,1721412650624,"fUSD",-2391.82,0.0003452,14,"2024-07-19T18:10:50.624",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664793,1721412650635,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:50.635",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664794,1721412650647,"fUSD",-2723.49,0.0003452,14,"2024-07-19T18:10:50.647",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664795,1721412650658,"fUSD",-443.39325657,0.0003452,14,"2024-07-19T18:10:50.658",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664796,1721412650670,"fUSD",-628.89499552,0.0003452,14,"2024-07-19T18:10:50.670",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664797,1721412650681,"fUSD",-1708.14,0.0003452,14,"2024-07-19T18:10:50.681",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664798,1721412650691,"fUSD",-2111.97,0.0003452,14,"2024-07-19T18:10:50.691",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664799,1721412650701,"fUSD",-2049.75,0.0003452,7,"2024-07-19T18:10:50.701",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664800,1721412650711,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:50.711",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664801,1721412650722,"fUSD",-583.78,0.0003452,14,"2024-07-19T18:10:50.722",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664802,1721412650733,"fUSD",-3150.3,0.0003452,14,"2024-07-19T18:10:50.733",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664803,1721412650744,"fUSD",-1289.1,0.0003452,14,"2024-07-19T18:10:50.744",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664804,1721412650754,"fUSD",-913.26,0.0003452,14,"2024-07-19T18:10:50.754",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664805,1721412650763,"fUSD",-2072.22,0.0003452,14,"2024-07-19T18:10:50.763",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664806,1721412650772,"fUSD",-1118.18,0.0003452,14,"2024-07-19T18:10:50.772",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664807,1721412650783,"fUSD",-2467.95,0.0003452,14,"2024-07-19T18:10:50.783",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664808,1721412650794,"fUSD",-2287.86,0.0003452,14,"2024-07-19T18:10:50.794",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664809,1721412650804,"fUSD",-766.34,0.0003452,14,"2024-07-19T18:10:50.804",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664810,1721412650814,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:50.814",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664811,1721412650823,"fUSD",-3489.46,0.0003452,14,"2024-07-19T18:10:50.823",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664812,1721412650834,"fUSD",-823.26,0.0003452,14,"2024-07-19T18:10:50.834",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664813,1721412650844,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:50.844",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664814,1721412650857,"fUSD",-1578.39,0.0003452,14,"2024-07-19T18:10:50.857",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664815,1721412650868,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:50.868",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664816,1721412650877,"fUSD",-541.63,0.0003452,14,"2024-07-19T18:10:50.877",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664817,1721412650888,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:50.888",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664818,1721412650897,"fUSD",-756.25,0.0003452,14,"2024-07-19T18:10:50.897",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664819,1721412650907,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:50.907",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664820,1721412650916,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:50.916",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664821,1721412650926,"fUSD",-310.11604811,0.0003452,14,"2024-07-19T18:10:50.926",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664822,1721412650936,"fUSD",-1412.59,0.0003452,14,"2024-07-19T18:10:50.936",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664823,1721412650947,"fUSD",-1067.11,0.0003452,14,"2024-07-19T18:10:50.947",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664824,1721412650957,"fUSD",-2948.42,0.0003452,14,"2024-07-19T18:10:50.957",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664825,1721412650968,"fUSD",-784.93,0.0003452,14,"2024-07-19T18:10:50.968",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664826,1721412650977,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:50.977",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664827,1721412650987,"fUSD",-640.01,0.0003452,14,"2024-07-19T18:10:50.987",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664828,1721412650996,"fUSD",-1028.44,0.0003452,14,"2024-07-19T18:10:50.996",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664829,1721412651006,"fUSD",-2252.48,0.0003452,14,"2024-07-19T18:10:51.006",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664830,1721412651015,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:51.015",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664831,1721412651025,"fUSD",-3712.8,0.0003452,14,"2024-07-19T18:10:51.025",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664832,1721412651034,"fUSD",-2021.9,0.0003452,14,"2024-07-19T18:10:51.034",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664833,1721412651043,"fUSD",-1403.26,0.0003452,14,"2024-07-19T18:10:51.043",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664834,1721412651054,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:51.054",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664835,1721412651063,"fUSD",-674.78,0.0003452,14,"2024-07-19T18:10:51.063",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664836,1721412651072,"fUSD",-937.06,0.0003452,14,"2024-07-19T18:10:51.072",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664837,1721412651082,"fUSD",-513.52,0.0003452,14,"2024-07-19T18:10:51.082",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664838,1721412651091,"fUSD",-2643.01,0.0003452,14,"2024-07-19T18:10:51.091",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664839,1721412651101,"fUSD",-1627.03,0.0003452,14,"2024-07-19T18:10:51.101",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664840,1721412651110,"fUSD",-2462.55,0.0003452,14,"2024-07-19T18:10:51.110",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664841,1721412651120,"fUSD",-601.33778731,0.0003452,14,"2024-07-19T18:10:51.120",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664842,1721412651130,"fUSD",-3287.52,0.0003452,14,"2024-07-19T18:10:51.130",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664843,1721412651139,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:51.139",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664844,1721412651149,"fUSD",-1936.03,0.0003452,14,"2024-07-19T18:10:51.149",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664845,1721412651158,"fUSD",-2333.6,0.0003452,14,"2024-07-19T18:10:51.158",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664846,1721412651167,"fUSD",-1393.59,0.0003452,14,"2024-07-19T18:10:51.167",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664847,1721412651177,"fUSD",-1525.3,0.0003452,14,"2024-07-19T18:10:51.177",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664848,1721412651187,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:51.187",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664849,1721412651197,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:51.197",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664850,1721412651208,"fUSD",-573.94,0.0003452,14,"2024-07-19T18:10:51.208",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664851,1721412651218,"fUSD",-1371.28,0.0003452,14,"2024-07-19T18:10:51.218",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664852,1721412651229,"fUSD",-3469.57,0.0003452,14,"2024-07-19T18:10:51.229",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664853,1721412651240,"fUSD",-631.52,0.0003452,14,"2024-07-19T18:10:51.240",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664854,1721412651252,"fUSD",-588.43,0.0003452,14,"2024-07-19T18:10:51.252",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664855,1721412651262,"fUSD",-1955.31,0.0003452,14,"2024-07-19T18:10:51.262",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664856,1721412651272,"fUSD",-2176.17,0.0003452,14,"2024-07-19T18:10:51.272",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664857,1721412651282,"fUSD",-2427.02,0.0003452,14,"2024-07-19T18:10:51.282",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664858,1721412651292,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:51.292",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664859,1721412651303,"fUSD",-1828.59,0.0003452,14,"2024-07-19T18:10:51.303",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664860,1721412651312,"fUSD",-1223.8,0.0003452,14,"2024-07-19T18:10:51.312",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664861,1721412651322,"fUSD",-2146.48,0.0003452,14,"2024-07-19T18:10:51.322",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664862,1721412651331,"fUSD",-3526.03,0.0003452,14,"2024-07-19T18:10:51.331",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664863,1721412651341,"fUSD",-764.16,0.0003452,14,"2024-07-19T18:10:51.341",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664864,1721412651351,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:51.351",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664865,1721412651361,"fUSD",-911.04,0.0003452,14,"2024-07-19T18:10:51.361",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664866,1721412651370,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:51.370",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664867,1721412651379,"fUSD",-1186.38,0.0003452,14,"2024-07-19T18:10:51.379",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664868,1721412651389,"fUSD",-803.43,0.0003452,14,"2024-07-19T18:10:51.389",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664869,1721412651398,"fUSD",-1434.17,0.0003452,14,"2024-07-19T18:10:51.398",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664870,1721412651407,"fUSD",-2377.08,0.0003452,14,"2024-07-19T18:10:51.407",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664871,1721412651416,"fUSD",-579.72,0.0003452,14,"2024-07-19T18:10:51.416",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664872,1721412651426,"fUSD",-997.28,0.0003452,14,"2024-07-19T18:10:51.426",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664873,1721412651436,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:51.436",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664874,1721412651447,"fUSD",-1722.45,0.0003452,14,"2024-07-19T18:10:51.447",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664875,1721412651457,"fUSD",-1747.58,0.0003452,14,"2024-07-19T18:10:51.457",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664876,1721412651466,"fUSD",-2778.31,0.0003452,14,"2024-07-19T18:10:51.466",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664877,1721412651477,"fUSD",-764.08,0.0003452,14,"2024-07-19T18:10:51.477",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664878,1721412651486,"fUSD",-731.94,0.0003452,14,"2024-07-19T18:10:51.486",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664879,1721412651496,"fUSD",-2176.52,0.0003452,14,"2024-07-19T18:10:51.496",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664880,1721412651505,"fUSD",-746.56,0.0003452,14,"2024-07-19T18:10:51.505",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664881,1721412651518,"fUSD",-843.15,0.0003452,14,"2024-07-19T18:10:51.518",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664882,1721412651528,"fUSD",-2612.42,0.0003452,14,"2024-07-19T18:10:51.528",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664883,1721412651538,"fUSD",-946.47,0.0003452,14,"2024-07-19T18:10:51.538",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664884,1721412651549,"fUSD",-3433.1,0.0003452,14,"2024-07-19T18:10:51.549",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664885,1721412651560,"fUSD",-3257.38,0.0003452,14,"2024-07-19T18:10:51.560",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664886,1721412651570,"fUSD",-4807.83,0.0003452,14,"2024-07-19T18:10:51.570",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664887,1721412651579,"fUSD",-776.7,0.0003452,14,"2024-07-19T18:10:51.579",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664888,1721412651589,"fUSD",-6084.24,0.0003452,14,"2024-07-19T18:10:51.589",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664889,1721412651599,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:51.599",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664890,1721412651611,"fUSD",-3104.0,0.0003452,14,"2024-07-19T18:10:51.611",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664891,1721412651620,"fUSD",-929.51,0.0003452,14,"2024-07-19T18:10:51.620",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664892,1721412651631,"fUSD",-1119.11,0.0003452,14,"2024-07-19T18:10:51.631",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664893,1721412651640,"fUSD",-591.57,0.0003452,14,"2024-07-19T18:10:51.640",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664894,1721412651649,"fUSD",-886.94,0.0003452,14,"2024-07-19T18:10:51.649",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664895,1721412651659,"fUSD",-507.93474749,0.0003452,14,"2024-07-19T18:10:51.659",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664896,1721412651668,"fUSD",-834.14,0.0003452,14,"2024-07-19T18:10:51.668",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664897,1721412651677,"fUSD",-520.14,0.0003452,14,"2024-07-19T18:10:51.677",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664898,1721412651686,"fUSD",-3729.59,0.0003452,14,"2024-07-19T18:10:51.686",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664899,1721412651695,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:51.695",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664900,1721412651706,"fUSD",-564.41,0.0003452,14,"2024-07-19T18:10:51.706",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664901,1721412651716,"fUSD",-2202.35,0.0003452,14,"2024-07-19T18:10:51.716",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664902,1721412651727,"fUSD",-4444.81,0.0003452,14,"2024-07-19T18:10:51.727",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664903,1721412651737,"fUSD",-12975.5,0.0003452,14,"2024-07-19T18:10:51.737",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664904,1721412651746,"fUSD",-1479.28,0.0003452,14,"2024-07-19T18:10:51.746",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664905,1721412651756,"fUSD",-517.39,0.0003452,14,"2024-07-19T18:10:51.756",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664906,1721412651765,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:51.765",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664907,1721412651774,"fUSD",-7598.05,0.0003452,14,"2024-07-19T18:10:51.774",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664908,1721412651784,"fUSD",-1223.02,0.0003452,14,"2024-07-19T18:10:51.784",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664909,1721412651793,"fUSD",-2618.85,0.0003452,14,"2024-07-19T18:10:51.793",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664910,1721412651804,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:51.804",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664911,1721412651814,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:51.814",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664912,1721412651823,"fUSD",-5744.48,0.0003452,14,"2024-07-19T18:10:51.823",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664913,1721412651832,"fUSD",-597.01,0.0003452,14,"2024-07-19T18:10:51.832",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664914,1721412651842,"fUSD",-1155.3,0.0003452,14,"2024-07-19T18:10:51.842",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664915,1721412651852,"fUSD",-4429.22,0.0003452,14,"2024-07-19T18:10:51.852",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664916,1721412651862,"fUSD",-590.27,0.0003452,14,"2024-07-19T18:10:51.862",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664917,1721412651872,"fUSD",-783.69,0.0003452,14,"2024-07-19T18:10:51.872",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664918,1721412651881,"fUSD",-3470.76,0.0003452,14,"2024-07-19T18:10:51.881",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664919,1721412651890,"fUSD",-256.70400423,0.0003452,14,"2024-07-19T18:10:51.890",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664920,1721412651900,"fUSD",-501.12,0.0003452,14,"2024-07-19T18:10:51.900",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664921,1721412651911,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:51.911",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664922,1721412651921,"fUSD",-2671.8,0.0003452,14,"2024-07-19T18:10:51.921",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664923,1721412651931,"fUSD",-1458.44,0.0003452,14,"2024-07-19T18:10:51.931",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664924,1721412651941,"fUSD",-2242.37,0.0003452,14,"2024-07-19T18:10:51.941",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664925,1721412651952,"fUSD",-850.9,0.0003452,14,"2024-07-19T18:10:51.952",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664926,1721412651963,"fUSD",-782.77,0.0003452,14,"2024-07-19T18:10:51.963",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664927,1721412651973,"fUSD",-2276.75,0.0003452,14,"2024-07-19T18:10:51.973",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664928,1721412651983,"fUSD",-983.6,0.0003452,14,"2024-07-19T18:10:51.983",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664929,1721412651992,"fUSD",-2517.04,0.0003452,14,"2024-07-19T18:10:51.992",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664930,1721412652003,"fUSD",-7579.61,0.0003452,14,"2024-07-19T18:10:52.003",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664931,1721412652013,"fUSD",-1306.08,0.0003452,14,"2024-07-19T18:10:52.013",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664932,1721412652023,"fUSD",-528.52,0.0003452,14,"2024-07-19T18:10:52.023",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664933,1721412652032,"fUSD",-612.81,0.0003452,14,"2024-07-19T18:10:52.032",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664934,1721412652042,"fUSD",-2573.03,0.0003452,14,"2024-07-19T18:10:52.042",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664935,1721412652054,"fUSD",-1623.35,0.0003452,14,"2024-07-19T18:10:52.054",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664936,1721412652063,"fUSD",-662.31,0.0003452,14,"2024-07-19T18:10:52.063",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664937,1721412652072,"fUSD",-944.06,0.0003452,14,"2024-07-19T18:10:52.072",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664938,1721412652082,"fUSD",-4158.79,0.0003452,14,"2024-07-19T18:10:52.082",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664939,1721412652091,"fUSD",-823.61,0.0003452,14,"2024-07-19T18:10:52.091",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664940,1721412652101,"fUSD",-2052.86,0.0003452,14,"2024-07-19T18:10:52.101",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664941,1721412652110,"fUSD",-4173.55,0.0003452,14,"2024-07-19T18:10:52.110",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664942,1721412652119,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:52.119",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664943,1721412652128,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:52.128",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664944,1721412652138,"fUSD",-2591.99,0.0003452,14,"2024-07-19T18:10:52.138",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664945,1721412652147,"fUSD",-509.88815033,0.0003452,14,"2024-07-19T18:10:52.147",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664946,1721412652156,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:52.156",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664947,1721412652166,"fUSD",-1670.33,0.0003452,14,"2024-07-19T18:10:52.166",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664948,1721412652175,"fUSD",-3295.96,0.0003452,14,"2024-07-19T18:10:52.175",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664949,1721412652185,"fUSD",-1110.3,0.0003452,14,"2024-07-19T18:10:52.185",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664950,1721412652196,"fUSD",-3203.29,0.0003452,14,"2024-07-19T18:10:52.196",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664951,1721412652206,"fUSD",-3312.59,0.0003452,14,"2024-07-19T18:10:52.206",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664952,1721412652216,"fUSD",-12713.43,0.0003452,14,"2024-07-19T18:10:52.216",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664953,1721412652225,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:52.225",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664954,1721412652235,"fUSD",-9922.87,0.0003452,14,"2024-07-19T18:10:52.235",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664955,1721412652244,"fUSD",-12334.5,0.0003452,14,"2024-07-19T18:10:52.244",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664956,1721412652315,"fUSD",-1715.39,0.0003452,14,"2024-07-19T18:10:52.315",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664957,1721412652325,"fUSD",-1634.46,0.0003452,14,"2024-07-19T18:10:52.325",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664958,1721412652335,"fUSD",-2218.75,0.0003452,14,"2024-07-19T18:10:52.335",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664959,1721412652344,"fUSD",-2349.36,0.0003452,14,"2024-07-19T18:10:52.344",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664960,1721412652352,"fUSD",-579.83,0.0003452,14,"2024-07-19T18:10:52.352",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664961,1721412652361,"fUSD",-28938.05,0.0003452,14,"2024-07-19T18:10:52.361",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664962,1721412652371,"fUSD",-1842.31,0.0003452,14,"2024-07-19T18:10:52.371",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664963,1721412652380,"fUSD",-2574.56,0.0003452,14,"2024-07-19T18:10:52.380",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664964,1721412652389,"fUSD",-6670.15,0.0003452,14,"2024-07-19T18:10:52.389",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664965,1721412652398,"fUSD",-951.45,0.0003452,14,"2024-07-19T18:10:52.398",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664966,1721412652407,"fUSD",-1645.9,0.0003452,14,"2024-07-19T18:10:52.407",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664967,1721412652417,"fUSD",-1951.67,0.0003452,14,"2024-07-19T18:10:52.417",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664968,1721412652426,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:52.426",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664969,1721412652437,"fUSD",-1689.61,0.0003452,14,"2024-07-19T18:10:52.437",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664970,1721412652447,"fUSD",-714.02,0.0003452,14,"2024-07-19T18:10:52.447",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664971,1721412652456,"fUSD",-7708.62,0.0003452,14,"2024-07-19T18:10:52.456",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664972,1721412652465,"fUSD",-5729.14,0.0003452,14,"2024-07-19T18:10:52.465",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664973,1721412652475,"fUSD",-1322.64,0.0003452,14,"2024-07-19T18:10:52.475",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664974,1721412652484,"fUSD",-1063.5,0.0003452,14,"2024-07-19T18:10:52.484",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664975,1721412652493,"fUSD",-1362.93,0.0003452,14,"2024-07-19T18:10:52.493",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664976,1721412652503,"fUSD",-1299.48,0.0003452,14,"2024-07-19T18:10:52.503",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664977,1721412652512,"fUSD",-12312.14,0.0003452,14,"2024-07-19T18:10:52.512",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664978,1721412652524,"fUSD",-1762.71,0.0003452,14,"2024-07-19T18:10:52.524",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664979,1721412652534,"fUSD",-924.96,0.0003452,14,"2024-07-19T18:10:52.534",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664980,1721412652543,"fUSD",-7146.83,0.0003452,14,"2024-07-19T18:10:52.543",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664981,1721412652556,"fUSD",-618.10195257,0.0003452,14,"2024-07-19T18:10:52.556",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664982,1721412652567,"fUSD",-2889.83,0.0003452,14,"2024-07-19T18:10:52.567",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664983,1721412652579,"fUSD",-977.45,0.0003452,14,"2024-07-19T18:10:52.579",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664984,1721412652588,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:52.588",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664985,1721412652599,"fUSD",-579.71,0.0003452,14,"2024-07-19T18:10:52.599",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664986,1721412652608,"fUSD",-4396.85,0.0003452,14,"2024-07-19T18:10:52.608",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664987,1721412652618,"fUSD",-502.88,0.0003452,14,"2024-07-19T18:10:52.618",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664988,1721412652627,"fUSD",-19689.3,0.0003452,14,"2024-07-19T18:10:52.627",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664989,1721412652637,"fUSD",-1149.54,0.0003452,14,"2024-07-19T18:10:52.637",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664990,1721412652646,"fUSD",-3000.95,0.0003452,14,"2024-07-19T18:10:52.646",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664991,1721412652657,"fUSD",-3150.65,0.0003452,14,"2024-07-19T18:10:52.657",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664992,1721412652667,"fUSD",-12544.8,0.0003452,14,"2024-07-19T18:10:52.667",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664993,1721412652677,"fUSD",-1659.47,0.0003452,14,"2024-07-19T18:10:52.677",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664994,1721412652687,"fUSD",-2369.19,0.0003452,14,"2024-07-19T18:10:52.687",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664995,1721412652696,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:52.696",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664996,1721412652705,"fUSD",-871.86,0.0003452,14,"2024-07-19T18:10:52.705",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664997,1721412652715,"fUSD",-1257.98,0.0003452,14,"2024-07-19T18:10:52.715",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664998,1721412652726,"fUSD",-33865.98,0.0003452,14,"2024-07-19T18:10:52.726",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332664999,1721412652735,"fUSD",-585.26,0.0003452,14,"2024-07-19T18:10:52.735",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665000,1721412652745,"fUSD",-2554.25,0.0003452,14,"2024-07-19T18:10:52.745",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665001,1721412652755,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:52.755",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665002,1721412652765,"fUSD",-16039.8,0.0003452,14,"2024-07-19T18:10:52.765",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665003,1721412652774,"fUSD",-684.81,0.0003452,14,"2024-07-19T18:10:52.774",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665004,1721412652784,"fUSD",-5448.92,0.0003452,14,"2024-07-19T18:10:52.784",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665005,1721412652793,"fUSD",-7767.51,0.0003452,14,"2024-07-19T18:10:52.793",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665006,1721412652804,"fUSD",-4546.82,0.0003452,14,"2024-07-19T18:10:52.804",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665007,1721412652816,"fUSD",-1115.03,0.0003452,14,"2024-07-19T18:10:52.816",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665008,1721412652825,"fUSD",-2290.4,0.0003452,14,"2024-07-19T18:10:52.825",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665009,1721412652835,"fUSD",-15549.95,0.0003452,14,"2024-07-19T18:10:52.835",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665010,1721412652844,"fUSD",-713.98,0.0003452,14,"2024-07-19T18:10:52.844",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665011,1721412652854,"fUSD",-1610.24,0.0003452,14,"2024-07-19T18:10:52.854",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665012,1721412652864,"fUSD",-846.65,0.0003452,14,"2024-07-19T18:10:52.864",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665013,1721412652875,"fUSD",-507.00812185,0.0003452,14,"2024-07-19T18:10:52.875",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665014,1721412652885,"fUSD",-2566.11,0.0003452,14,"2024-07-19T18:10:52.885",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665015,1721412652894,"fUSD",-748.23,0.0003452,14,"2024-07-19T18:10:52.894",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665016,1721412652904,"fUSD",-7374.06,0.0003452,14,"2024-07-19T18:10:52.904",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665017,1721412652913,"fUSD",-2320.73,0.0003452,14,"2024-07-19T18:10:52.913",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665018,1721412652923,"fUSD",-504.43,0.0003452,14,"2024-07-19T18:10:52.923",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665019,1721412652932,"fUSD",-1344.07,0.0003452,14,"2024-07-19T18:10:52.932",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665020,1721412652943,"fUSD",-17988.02,0.0003452,14,"2024-07-19T18:10:52.943",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665021,1721412652952,"fUSD",-6295.21,0.0003452,14,"2024-07-19T18:10:52.952",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665022,1721412652962,"fUSD",-13689.07,0.0003452,14,"2024-07-19T18:10:52.962",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665023,1721412652971,"fUSD",-4970.78,0.0003452,14,"2024-07-19T18:10:52.971",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665024,1721412652982,"fUSD",-2116.95,0.0003452,14,"2024-07-19T18:10:52.982",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665025,1721412652991,"fUSD",-2624.95,0.0003452,14,"2024-07-19T18:10:52.991",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665026,1721412653001,"fUSD",-2812.54,0.0003452,14,"2024-07-19T18:10:53.001",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665027,1721412653010,"fUSD",-959.15,0.0003452,14,"2024-07-19T18:10:53.010",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665028,1721412653019,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:53.019",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665029,1721412653029,"fUSD",-1958.01,0.0003452,14,"2024-07-19T18:10:53.029",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665030,1721412653039,"fUSD",-3410.57,0.0003452,14,"2024-07-19T18:10:53.039",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665031,1721412653049,"fUSD",-543.11,0.0003452,14,"2024-07-19T18:10:53.049",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665032,1721412653058,"fUSD",-787.05200667,0.0003452,14,"2024-07-19T18:10:53.058",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665033,1721412653396,"fUSD",-1579.1501661,0.0003452,14,"2024-07-19T18:10:53.396",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665034,1721412653407,"fUSD",-501.84223245,0.0003452,14,"2024-07-19T18:10:53.407",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665035,1721412653419,"fUSD",-4387.97559478,0.0003452,14,"2024-07-19T18:10:53.419",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665036,1721412653428,"fUSD",-1843.94,0.0003452,14,"2024-07-19T18:10:53.428",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665037,1721412653438,"fUSD",-518.99,0.0003452,14,"2024-07-19T18:10:53.438",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665038,1721412653447,"fUSD",-9013.11,0.0003452,14,"2024-07-19T18:10:53.447",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665039,1721412653457,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:53.457",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665040,1721412653466,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:53.466",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665041,1721412653476,"fUSD",-1963.73048522,0.0003452,14,"2024-07-19T18:10:53.476",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665042,1721412653487,"fUSD",-964.07951478,0.0003452,14,"2024-07-19T18:10:53.487",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665043,1721412653497,"fUSD",-7140.38,0.0003452,14,"2024-07-19T18:10:53.497",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665044,1721412653506,"fUSD",-3548.25,0.0003452,14,"2024-07-19T18:10:53.506",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665045,1721412653516,"fUSD",-3936.33,0.0003452,14,"2024-07-19T18:10:53.516",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665046,1721412653528,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:53.528",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665047,1721412653538,"fUSD",-7123.89,0.0003452,14,"2024-07-19T18:10:53.538",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665048,1721412653547,"fUSD",-2418.71,0.0003452,14,"2024-07-19T18:10:53.547",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665049,1721412653556,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:53.556",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665050,1721412653567,"fUSD",-2940.61440522,0.0003452,14,"2024-07-19T18:10:53.567",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665051,1721412653837,"fUSD",-800.0,0.00033463,2,"2024-07-19T18:10:53.837",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665052,1721412653846,"fUSD",-674.65,0.00034373,10,"2024-07-19T18:10:53.846",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665053,1721412653856,"fUSD",-443.1562033,0.00034383,16,"2024-07-19T18:10:53.856",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665054,1721412653866,"fUSD",-2120.61559478,0.0003452,14,"2024-07-19T18:10:53.866",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665055,1721412653875,"fUSD",-720.78,0.0003452,14,"2024-07-19T18:10:53.875",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665056,1721412653884,"fUSD",-1099.27,0.0003452,14,"2024-07-19T18:10:53.884",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665057,1721412653894,"fUSD",-592.90520192,0.0003452,14,"2024-07-19T18:10:53.894",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665058,1721412653907,"fUSD",-6568.77479808,0.0003452,14,"2024-07-19T18:10:53.907",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665059,1721412653917,"fUSD",-4343.92,0.0003452,14,"2024-07-19T18:10:53.917",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665060,1721412653926,"fUSD",-1065.22,0.0003452,14,"2024-07-19T18:10:53.926",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665061,1721412653936,"fUSD",-5135.62,0.0003452,14,"2024-07-19T18:10:53.936",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665062,1721412653946,"fUSD",-16158.34,0.0003452,14,"2024-07-19T18:10:53.946",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665063,1721412653955,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:10:53.955",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665064,1721412653964,"fUSD",-2158.0,0.0003452,14,"2024-07-19T18:10:53.964",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665065,1721412653974,"fUSD",-845.57,0.0003452,14,"2024-07-19T18:10:53.974",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665066,1721412653984,"fUSD",-5083.59,0.0003452,14,"2024-07-19T18:10:53.984",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665067,1721412653993,"fUSD",-921.29,0.0003452,14,"2024-07-19T18:10:53.993",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665068,1721412654002,"fUSD",-3670.99445456,0.0003452,14,"2024-07-19T18:10:54.002",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665069,1721412654014,"fUSD",-414.245,0.0003452,14,"2024-07-19T18:10:54.014",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665070,1721412654025,"fUSD",-1300.57350836,0.0003452,14,"2024-07-19T18:10:54.025",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665071,1721412654043,"fUSD",-1913.0950504,0.0003452,14,"2024-07-19T18:10:54.043",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665072,1721412654061,"fUSD",-770.67833119,0.0003452,14,"2024-07-19T18:10:54.061",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665073,1721412654072,"fUSD",-876.45000001,0.0003452,14,"2024-07-19T18:10:54.072",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665074,1721412654083,"fUSD",-334.62,0.0003452,14,"2024-07-19T18:10:54.083",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665080,1721413507796,"fUSD",974014.01122727,0.00014,2,"2024-07-19T18:25:07.796",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665081,1721413507825,"fUSD",2000000.0,0.00014,2,"2024-07-19T18:25:07.825",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665082,1721413507854,"fUSD",339621.18223495,0.00014,2,"2024-07-19T18:25:07.854",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665083,1721413507886,"fUSD",1000.0,0.00014,2,"2024-07-19T18:25:07.886",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665085,1721413529122,"fUSD",500.0,0.000118,2,"2024-07-19T18:25:29.122",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665086,1721413529145,"fUSD",500.0,0.000118,2,"2024-07-19T18:25:29.145",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665087,1721413529169,"fUSD",500.0,0.000118,2,"2024-07-19T18:25:29.169",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665088,1721413529192,"fUSD",235.25953662,0.000118,2,"2024-07-19T18:25:29.192",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665092,1721413690866,"fUSD",182.51585465,0.0001251,2,"2024-07-19T18:28:10.866",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665095,1721413700537,"fUSD",-979.55417132,0.0001305,2,"2024-07-19T18:28:20.537",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665096,1721413700559,"fUSD",-2552.9730654,0.0001358,2,"2024-07-19T18:28:20.559",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665097,1721413700581,"fUSD",-422.22,0.0001399,3,"2024-07-19T18:28:20.581",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665098,1721413700605,"fUSD",-6045.25276328,0.0001399,2,"2024-07-19T18:28:20.605",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665099,1721413701772,"fUSD",-10000.0,0.0001399,2,"2024-07-19T18:28:21.772",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665100,1721413701977,"fUSD",-10000.0,0.0001399,2,"2024-07-19T18:28:21.977",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665101,1721413702587,"fUSD",-10000.0,0.0001399,2,"2024-07-19T18:28:22.587",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665102,1721413702881,"fUSD",-10000.0,0.0001399,2,"2024-07-19T18:28:22.881",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665103,1721413703297,"fUSD",-10000.0,0.0001399,2,"2024-07-19T18:28:23.297",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665104,1721413703755,"fUSD",-10000.0,0.0001399,2,"2024-07-19T18:28:23.755",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665105,1721413704263,"fUSD",-10000.0,0.0001399,2,"2024-07-19T18:28:24.263",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665106,1721413704850,"fUSD",-10000.0,0.0001399,2,"2024-07-19T18:28:24.850",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665107,1721413705365,"fUSD",-10000.0,0.0001399,2,"2024-07-19T18:28:25.365",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665108,1721413705820,"fUSD",-10000.0,0.0001399,2,"2024-07-19T18:28:25.820",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665109,1721413706254,"fUSD",-10000.0,0.0001399,2,"2024-07-19T18:28:26.254",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665110,1721413706681,"fUSD",-10000.0,0.0001399,2,"2024-07-19T18:28:26.681",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665111,1721413707045,"fUSD",-10000.0,0.0001399,2,"2024-07-19T18:28:27.045",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665112,1721413707432,"fUSD",-10000.0,0.0001399,2,"2024-07-19T18:28:27.432",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665116,1721413730883,"fUSD",-10000.0,0.0001399,2,"2024-07-19T18:28:50.883",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665117,1721413731282,"fUSD",-10000.0,0.0001399,2,"2024-07-19T18:28:51.282",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665118,1721413736190,"fUSD",-10000.0,0.0001399,2,"2024-07-19T18:28:56.190",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665119,1721413736705,"fUSD",-10000.0,0.0001399,2,"2024-07-19T18:28:56.705",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665121,1721413741296,"fUSD",-10000.0,0.0001399,2,"2024-07-19T18:29:01.296",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665122,1721413741738,"fUSD",-10000.0,0.0001399,2,"2024-07-19T18:29:01.738",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665260,1721413757526,"fUSD",-91.46922672,0.0001399,2,"2024-07-19T18:29:17.526",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665261,1721413757550,"fUSD",-661.2673483,0.00013997,2,"2024-07-19T18:29:17.550",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665262,1721413757578,"fUSD",-5757.89492498,0.00014,2,"2024-07-19T18:29:17.578",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665379,1721413766793,"fUSD",-10000.0,0.00014,2,"2024-07-19T18:29:26.793",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665413,1721413767892,"fUSD",-10000.0,0.00014,2,"2024-07-19T18:29:27.892",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665472,1721413769854,"fUSD",-10000.0,0.00014,2,"2024-07-19T18:29:29.854",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665528,1721413771795,"fUSD",-260420.0,0.00014,2,"2024-07-19T18:29:31.795",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665768,1721413782268,"fUSD",-10000.0,0.00014,2,"2024-07-19T18:29:42.268",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665769,1721413797783,"fUSD",-10000.0,0.00014,2,"2024-07-19T18:29:57.783",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665770,1721413798366,"fUSD",-10000.0,0.00014,2,"2024-07-19T18:29:58.366",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665771,1721413798959,"fUSD",-10000.0,0.00014,2,"2024-07-19T18:29:58.959",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665772,1721413799503,"fUSD",-10000.0,0.00014,2,"2024-07-19T18:29:59.503",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665773,1721413800179,"fUSD",-10000.0,0.00014,2,"2024-07-19T18:30:00.179",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665774,1721413800780,"fUSD",-10000.0,0.00014,2,"2024-07-19T18:30:00.780",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665775,1721413813867,"fUSD",-203.82,0.0001399,2,"2024-07-19T18:30:13.867",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665776,1721413813897,"fUSD",-168.0,0.00013999,2,"2024-07-19T18:30:13.897",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665777,1721413813921,"fUSD",-150.0,0.00013999,2,"2024-07-19T18:30:13.921",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665778,1721413813952,"fUSD",-9478.18,0.00014,2,"2024-07-19T18:30:13.952",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665779,1721413814469,"fUSD",-10000.0,0.00014,2,"2024-07-19T18:30:14.469",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665780,1721413822798,"fUSD",-2172.326,0.00014,2,"2024-07-19T18:30:22.798",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665786,1721413832167,"fUSD",-1213.93749004,0.00014,2,"2024-07-19T18:30:32.167",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665787,1721413832178,"fUSD",-334.61,0.00014,2,"2024-07-19T18:30:32.178",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665788,1721413832221,"fUSD",-521.124372,0.00014,2,"2024-07-19T18:30:32.221",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665789,1721413832232,"fUSD",-267.33832,0.00014,2,"2024-07-19T18:30:32.232",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665790,1721413832285,"fUSD",-11360.65198285,0.00014,2,"2024-07-19T18:30:32.285",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665791,1721413832297,"fUSD",-4020.05519747,0.00014,2,"2024-07-19T18:30:32.297",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665794,1721413833149,"fUSD",-6.027e-05,0.00014,2,"2024-07-19T18:30:33.149",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665795,1721413833161,"fUSD",-7008.54387818,0.00014,2,"2024-07-19T18:30:33.161",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665801,1721413838517,"fUSD",-644.47142518,0.00014,2,"2024-07-19T18:30:38.517",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665802,1721413838538,"fUSD",-6761.68653056,0.00014,2,"2024-07-19T18:30:38.538",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665953,1721413840149,"fUSD",-3455.39202086,0.00014,2,"2024-07-19T18:30:40.149",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665958,1721413840191,"fUSD",-884.16644664,0.00014,2,"2024-07-19T18:30:40.191",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665972,1721413840340,"fUSD",-6567.22264532,0.00014,2,"2024-07-19T18:30:40.340",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665974,1721413840352,"fUSD",-299445.97267346,0.00014,2,"2024-07-19T18:30:40.352",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665975,1721413840361,"fUSD",-492.62763125,0.00014086,2,"2024-07-19T18:30:40.361",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665977,1721413840370,"fUSD",-173.12963709,0.00014203,2,"2024-07-19T18:30:40.370",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665979,1721413840379,"fUSD",-161.26480951,0.00015912,2,"2024-07-19T18:30:40.379",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665981,1721413840388,"fUSD",-380.58928978,0.00015999,2,"2024-07-19T18:30:40.388",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665983,1721413840397,"fUSD",-10563.40727305,0.00016969,2,"2024-07-19T18:30:40.397",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665985,1721413840407,"fUSD",-7564.17944431,0.00016969,2,"2024-07-19T18:30:40.407",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665986,1721413840416,"fUSD",-199.59039974,0.00016969,2,"2024-07-19T18:30:40.416",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665988,1721413840426,"fUSD",-291.0324454,0.00016969,2,"2024-07-19T18:30:40.426",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665990,1721413840435,"fUSD",-5552.52516822,0.00016969,2,"2024-07-19T18:30:40.435",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665992,1721413840446,"fUSD",-155.0,0.00016969,2,"2024-07-19T18:30:40.446",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665994,1721413840456,"fUSD",-22884.4962491,0.00016969,2,"2024-07-19T18:30:40.456",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665996,1721413840465,"fUSD",-181.44375561,0.00016969,2,"2024-07-19T18:30:40.465",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332665998,1721413840474,"fUSD",-156.00765633,0.00016969,2,"2024-07-19T18:30:40.474",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666000,1721413840484,"fUSD",-158.75086071,0.00016969,2,"2024-07-19T18:30:40.484",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666001,1721413840493,"fUSD",-1294.33056682,0.00016969,2,"2024-07-19T18:30:40.493",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666003,1721413840503,"fUSD",-242.70193871,0.00016969,2,"2024-07-19T18:30:40.503",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666005,1721413840512,"fUSD",-300.12954062,0.00016969,2,"2024-07-19T18:30:40.512",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666007,1721413840522,"fUSD",-6246.56733304,0.00017524,2,"2024-07-19T18:30:40.522",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666009,1721413840531,"fUSD",-3103.29,0.00017534,2,"2024-07-19T18:30:40.531",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666010,1721413840540,"fUSD",-463.80340463,0.000194,2,"2024-07-19T18:30:40.540",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666012,1721413840549,"fUSD",-2298.54994405,0.000195,2,"2024-07-19T18:30:40.549",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666014,1721413840559,"fUSD",-173.12963709,0.00021269,2,"2024-07-19T18:30:40.559",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666016,1721413840569,"fUSD",-172.53,0.00021644,2,"2024-07-19T18:30:40.569",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666018,1721413840578,"fUSD",-323.60245172,0.0002475,2,"2024-07-19T18:30:40.578",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666020,1721413840588,"fUSD",-7578.687616,0.000248,2,"2024-07-19T18:30:40.588",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666022,1721413840599,"fUSD",-6246.56733304,0.0002481,4,"2024-07-19T18:30:40.599",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666024,1721413840609,"fUSD",-10104.916822,0.0002482,2,"2024-07-19T18:30:40.609",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666026,1721413840619,"fUSD",-1821.71,0.0002482,2,"2024-07-19T18:30:40.619",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666028,1721413840628,"fUSD",-12493.1346661,0.0002484,4,"2024-07-19T18:30:40.628",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666029,1721413840637,"fUSD",-12631.146027,0.0002485,2,"2024-07-19T18:30:40.637",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666031,1721413840647,"fUSD",-11551.86,0.0002485,2,"2024-07-19T18:30:40.647",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666033,1721413840656,"fUSD",-15157.375233,0.0002488,2,"2024-07-19T18:30:40.656",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666035,1721413840665,"fUSD",-371.59,0.00025786,2,"2024-07-19T18:30:40.665",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666037,1721413840674,"fUSD",-463.80340462,0.00026038,2,"2024-07-19T18:30:40.674",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666039,1721413840683,"fUSD",-23900.0,0.0002604,2,"2024-07-19T18:30:40.683",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666040,1721413840692,"fUSD",-174.67,0.00026216,120,"2024-07-19T18:30:40.692",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666042,1721413840702,"fUSD",-250.0,0.00026389,2,"2024-07-19T18:30:40.702",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666044,1721413840712,"fUSD",-1322.9,0.00026779,2,"2024-07-19T18:30:40.712",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666046,1721413840721,"fUSD",-250.0,0.0002679,2,"2024-07-19T18:30:40.721",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666048,1721413840731,"fUSD",-371.34641142,0.0002679,2,"2024-07-19T18:30:40.731",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666050,1721413840740,"fUSD",-363.48946232,0.0002679,2,"2024-07-19T18:30:40.740",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666052,1721413840750,"fUSD",-194.02066443,0.00026828,2,"2024-07-19T18:30:40.750",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666053,1721413840759,"fUSD",-1053.72846049,0.00026828,2,"2024-07-19T18:30:40.759",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666055,1721413840768,"fUSD",-200.43172704,0.00026828,2,"2024-07-19T18:30:40.768",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666057,1721413840777,"fUSD",-1133.22331236,0.00026828,2,"2024-07-19T18:30:40.777",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666059,1721413840787,"fUSD",-1072.61405483,0.00026828,2,"2024-07-19T18:30:40.787",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666061,1721413840796,"fUSD",-304.97378037,0.00026828,2,"2024-07-19T18:30:40.796",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666063,1721413840805,"fUSD",-264.01138041,0.00026828,2,"2024-07-19T18:30:40.805",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666065,1721413840815,"fUSD",-2375.40634291,0.00026847,2,"2024-07-19T18:30:40.815",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666067,1721413840824,"fUSD",-1485.26149094,0.00026847,2,"2024-07-19T18:30:40.824",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666068,1721413840833,"fUSD",-370.3928586,0.00026847,2,"2024-07-19T18:30:40.833",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666070,1721413840842,"fUSD",-426.37,0.00027476,2,"2024-07-19T18:30:40.842",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666072,1721413840851,"fUSD",-745.29,0.00027679,2,"2024-07-19T18:30:40.851",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666074,1721413840861,"fUSD",-172.53,0.00027714,2,"2024-07-19T18:30:40.861",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666076,1721413840871,"fUSD",-500.0,0.00027944,2,"2024-07-19T18:30:40.871",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666078,1721413840884,"fUSD",-152.27464436,0.00027944,2,"2024-07-19T18:30:40.884",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666080,1721413840893,"fUSD",-156.1108163,0.00027989,2,"2024-07-19T18:30:40.893",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666082,1721413840902,"fUSD",-311.20208909,0.00027999,10,"2024-07-19T18:30:40.902",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666083,1721413840911,"fUSD",-250.0,0.00028177,2,"2024-07-19T18:30:40.911",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666085,1721413840922,"fUSD",-173.12963709,0.00028334,2,"2024-07-19T18:30:40.922",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666087,1721413840932,"fUSD",-2751.0,0.00028513,2,"2024-07-19T18:30:40.932",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666089,1721413840941,"fUSD",-150.34684397,0.00028533,2,"2024-07-19T18:30:40.941",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666091,1721413840951,"fUSD",-293.97,0.00028593,2,"2024-07-19T18:30:40.951",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666093,1721413840960,"fUSD",-151.9473687,0.0002864,2,"2024-07-19T18:30:40.960",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666094,1721413840969,"fUSD",-150.34684397,0.00028848,2,"2024-07-19T18:30:40.969",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666096,1721413840978,"fUSD",-818.35,0.000289,2,"2024-07-19T18:30:40.978",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666098,1721413840990,"fUSD",-500.0,0.0002904,2,"2024-07-19T18:30:40.990",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666100,1721413841000,"fUSD",-745.29,0.00029063,2,"2024-07-19T18:30:41.000",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666102,1721413841009,"fUSD",-168.16,0.0002908,2,"2024-07-19T18:30:41.009",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666104,1721413841019,"fUSD",-1000.0,0.00029193,120,"2024-07-19T18:30:41.019",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666106,1721413841028,"fUSD",-449.0,0.00029277,2,"2024-07-19T18:30:41.028",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666108,1721413841037,"fUSD",-445.0,0.00029277,2,"2024-07-19T18:30:41.037",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666110,1721413841046,"fUSD",-809.0,0.00029277,2,"2024-07-19T18:30:41.046",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666111,1721413841055,"fUSD",-619.0,0.00029277,2,"2024-07-19T18:30:41.055",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666113,1721413841064,"fUSD",-549.0,0.00029277,2,"2024-07-19T18:30:41.064",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666115,1721413841073,"fUSD",-2379.0,0.00029277,2,"2024-07-19T18:30:41.073",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666117,1721413841083,"fUSD",-1991.0,0.00029277,2,"2024-07-19T18:30:41.083",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666119,1721413841091,"fUSD",-3279.0,0.00029277,2,"2024-07-19T18:30:41.091",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666121,1721413841101,"fUSD",-5831.808,0.00029277,2,"2024-07-19T18:30:41.101",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666123,1721413841110,"fUSD",-5116.211,0.00029277,2,"2024-07-19T18:30:41.110",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666124,1721413841119,"fUSD",-5728.952,0.00029277,2,"2024-07-19T18:30:41.119",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666126,1721413841128,"fUSD",-1665.0,0.00029277,2,"2024-07-19T18:30:41.128",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666128,1721413841137,"fUSD",-1201.706,0.00029277,2,"2024-07-19T18:30:41.137",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666130,1721413841146,"fUSD",-1661.0,0.00029277,2,"2024-07-19T18:30:41.146",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666132,1721413841155,"fUSD",-1829.0,0.00029277,2,"2024-07-19T18:30:41.155",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666134,1721413841165,"fUSD",-200.0,0.0002932,2,"2024-07-19T18:30:41.165",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666136,1721413841175,"fUSD",-151.12755397,0.00029415,2,"2024-07-19T18:30:41.175",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666138,1721413841184,"fUSD",-151.97548657,0.00029439,2,"2024-07-19T18:30:41.184",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666139,1721413841194,"fUSD",-180.71,0.00029443,120,"2024-07-19T18:30:41.194",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666141,1721413841204,"fUSD",-152.55780003,0.00029542,2,"2024-07-19T18:30:41.204",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666143,1721413841214,"fUSD",-500.0,0.00029588,2,"2024-07-19T18:30:41.214",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666145,1721413841224,"fUSD",-426.37,0.0002974,2,"2024-07-19T18:30:41.224",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666147,1721413841234,"fUSD",-153.12,0.0002979,2,"2024-07-19T18:30:41.234",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666149,1721413841243,"fUSD",-201842.5543711,0.000298,21,"2024-07-19T18:30:41.243",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666151,1721413841254,"fUSD",-8509.94357223,0.00030029,4,"2024-07-19T18:30:41.254",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666153,1721413841265,"fUSD",-8509.94357223,0.00030029,4,"2024-07-19T18:30:41.265",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666155,1721413841278,"fUSD",-351.0,0.000301,5,"2024-07-19T18:30:41.278",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666157,1721413841288,"fUSD",-500.0,0.00030136,10,"2024-07-19T18:30:41.288",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666159,1721413841298,"fUSD",-500.0,0.00030136,10,"2024-07-19T18:30:41.298",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666161,1721413841309,"fUSD",-745.29,0.00030446,2,"2024-07-19T18:30:41.309",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666163,1721413841320,"fUSD",-151.12755397,0.00030476,7,"2024-07-19T18:30:41.320",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666165,1721413841329,"fUSD",-174.67,0.00030586,120,"2024-07-19T18:30:41.329",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666167,1721413841339,"fUSD",-323.60245172,0.00030645,2,"2024-07-19T18:30:41.339",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666169,1721413841350,"fUSD",-500.0,0.00030684,10,"2024-07-19T18:30:41.350",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666171,1721413841361,"fUSD",-15157.375233,0.000308,30,"2024-07-19T18:30:41.361",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666173,1721413841371,"fUSD",-167.0,0.00030819,2,"2024-07-19T18:30:41.371",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666175,1721413841381,"fUSD",-155.17415961,0.00030854,7,"2024-07-19T18:30:41.381",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666177,1721413841390,"fUSD",-152.55780003,0.00031186,7,"2024-07-19T18:30:41.390",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666179,1721413841399,"fUSD",-500.0,0.00031232,10,"2024-07-19T18:30:41.399",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666181,1721413841409,"fUSD",-500.0,0.00031232,10,"2024-07-19T18:30:41.409",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666183,1721413841418,"fUSD",-150.47097929,0.00031249,7,"2024-07-19T18:30:41.418",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666185,1721413841428,"fUSD",-155.08448621,0.00031299,7,"2024-07-19T18:30:41.428",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666187,1721413841437,"fUSD",-150.62825953,0.00031663,7,"2024-07-19T18:30:41.437",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666189,1721413841447,"fUSD",-745.29,0.0003183,2,"2024-07-19T18:30:41.447",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666191,1721413841458,"fUSD",-890.13904212,0.00031885,4,"2024-07-19T18:30:41.458",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666193,1721413841467,"fUSD",-426.37,0.00032004,2,"2024-07-19T18:30:41.467",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666195,1721413841478,"fUSD",-17683.604438,0.000322,30,"2024-07-19T18:30:41.478",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666197,1721413841488,"fUSD",-159.41561278,0.0003225,7,"2024-07-19T18:30:41.488",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666199,1721413841497,"fUSD",-500.0,0.00032328,10,"2024-07-19T18:30:41.497",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666201,1721413841506,"fUSD",-445.62507384,0.00032328,10,"2024-07-19T18:30:41.506",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666203,1721413841515,"fUSD",-818.35,0.00032512,2,"2024-07-19T18:30:41.515",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666205,1721413841524,"fUSD",-152.27464436,0.00032547,7,"2024-07-19T18:30:41.524",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666207,1721413841533,"fUSD",-19910.04433949,0.00032589,2,"2024-07-19T18:30:41.533",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666209,1721413841543,"fUSD",-187.233964,0.00032621,7,"2024-07-19T18:30:41.543",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666211,1721413841552,"fUSD",-150.47097929,0.00032657,7,"2024-07-19T18:30:41.552",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666213,1721413841562,"fUSD",-463.80340462,0.00032675,6,"2024-07-19T18:30:41.562",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666215,1721413841571,"fUSD",-366.80013867,0.00032681,4,"2024-07-19T18:30:41.571",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666217,1721413841580,"fUSD",-588.0,0.00032768,2,"2024-07-19T18:30:41.580",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666219,1721413841589,"fUSD",-30779.445,0.00032773,2,"2024-07-19T18:30:41.589",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666221,1721413841598,"fUSD",-169.35089192,0.00032775,2,"2024-07-19T18:30:41.598",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666223,1721413841608,"fUSD",-1009.44,0.000328,2,"2024-07-19T18:30:41.608",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666225,1721413841618,"fUSD",-311.0,0.000328,2,"2024-07-19T18:30:41.618",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666227,1721413841627,"fUSD",-5393.44322179,0.00032872,4,"2024-07-19T18:30:41.627",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666229,1721413841637,"fUSD",-528.85282997,0.00032874,4,"2024-07-19T18:30:41.637",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666231,1721413841646,"fUSD",-300.56526386,0.00032874,4,"2024-07-19T18:30:41.646",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666233,1721413841655,"fUSD",-155.0,0.00032874,4,"2024-07-19T18:30:41.655",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666235,1721413841664,"fUSD",-155.0,0.00032875,4,"2024-07-19T18:30:41.664",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666236,1721413841674,"fUSD",-235.93478657,0.00032875,4,"2024-07-19T18:30:41.674",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666237,1721413841683,"fUSD",-300.0,0.00032889,4,"2024-07-19T18:30:41.683",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666238,1721413841692,"fUSD",-164.092104,0.00032889,4,"2024-07-19T18:30:41.692",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666239,1721413841702,"fUSD",-300.0,0.00032889,4,"2024-07-19T18:30:41.702",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666240,1721413841711,"fUSD",-150.47097929,0.00032985,7,"2024-07-19T18:30:41.711",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666241,1721413841720,"fUSD",-152.55780003,0.00033023,7,"2024-07-19T18:30:41.720",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666242,1721413841730,"fUSD",-761.20789396,0.00033127,2,"2024-07-19T18:30:41.730",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666243,1721413841739,"fUSD",-150.0,0.00033134,2,"2024-07-19T18:30:41.739",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666244,1721413841748,"fUSD",-856.59,0.00033134,2,"2024-07-19T18:30:41.748",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666245,1721413841757,"fUSD",-150.0,0.00033134,2,"2024-07-19T18:30:41.757",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666246,1721413841766,"fUSD",-150.0,0.00033134,2,"2024-07-19T18:30:41.766",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666247,1721413841776,"fUSD",-745.29,0.00033214,2,"2024-07-19T18:30:41.776",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666248,1721413841786,"fUSD",-150.83666498,0.0003322,7,"2024-07-19T18:30:41.786",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666249,1721413841796,"fUSD",-500.0,0.00033424,10,"2024-07-19T18:30:41.796",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666250,1721413841805,"fUSD",-587.79319849,0.00033497,2,"2024-07-19T18:30:41.805",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666251,1721413841814,"fUSD",-779.06,0.000335,31,"2024-07-19T18:30:41.814",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666252,1721413841822,"fUSD",-779.06,0.000335,31,"2024-07-19T18:30:41.822",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666253,1721413841831,"fUSD",-779.06,0.000335,31,"2024-07-19T18:30:41.831",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666254,1721413841842,"fUSD",-779.06,0.000335,31,"2024-07-19T18:30:41.842",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666255,1721413841851,"fUSD",-779.06,0.000335,31,"2024-07-19T18:30:41.851",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666256,1721413841861,"fUSD",-779.06,0.000335,31,"2024-07-19T18:30:41.861",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666257,1721413841870,"fUSD",-779.06,0.000335,31,"2024-07-19T18:30:41.870",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666258,1721413841884,"fUSD",-779.06,0.000335,31,"2024-07-19T18:30:41.884",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666259,1721413841894,"fUSD",-779.06,0.000335,31,"2024-07-19T18:30:41.894",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666260,1721413841903,"fUSD",-779.06,0.000335,31,"2024-07-19T18:30:41.903",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666261,1721413841913,"fUSD",-779.06,0.000335,31,"2024-07-19T18:30:41.913",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666262,1721413841923,"fUSD",-779.06,0.000335,31,"2024-07-19T18:30:41.923",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666263,1721413841933,"fUSD",-779.06,0.000335,31,"2024-07-19T18:30:41.933",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666264,1721413841942,"fUSD",-779.06,0.000335,31,"2024-07-19T18:30:41.942",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666265,1721413841956,"fUSD",-779.06,0.000335,31,"2024-07-19T18:30:41.956",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666266,1721413841967,"fUSD",-779.06,0.000335,31,"2024-07-19T18:30:41.967",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666267,1721413841978,"fUSD",-779.06,0.000335,31,"2024-07-19T18:30:41.978",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666268,1721413841987,"fUSD",-779.06,0.000335,31,"2024-07-19T18:30:41.987",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666269,1721413841996,"fUSD",-779.06,0.000335,31,"2024-07-19T18:30:41.996",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666270,1721413842005,"fUSD",-779.06,0.000335,31,"2024-07-19T18:30:42.005",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666271,1721413842014,"fUSD",-1000.0,0.000336,7,"2024-07-19T18:30:42.014",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666272,1721413842024,"fUSD",-1006.0,0.000337,7,"2024-07-19T18:30:42.024",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666273,1721413842034,"fUSD",-169.35089189,0.00033716,2,"2024-07-19T18:30:42.034",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666274,1721413842044,"fUSD",-150.34684397,0.00033778,7,"2024-07-19T18:30:42.044",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666276,1721413842054,"fUSD",-172.53,0.00033785,2,"2024-07-19T18:30:42.054",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666277,1721413842063,"fUSD",-1009.44,0.00033795,2,"2024-07-19T18:30:42.063",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666279,1721413842074,"fUSD",-500.0,0.00033835,14,"2024-07-19T18:30:42.074",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666280,1721413842083,"fUSD",-1100.0,0.00034,20,"2024-07-19T18:30:42.083",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666282,1721413842092,"fUSD",-235.2687,0.00034012,2,"2024-07-19T18:30:42.092",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666284,1721413842102,"fUSD",-11728.321,0.00034012,2,"2024-07-19T18:30:42.102",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666286,1721413842111,"fUSD",-17323.4538,0.00034012,2,"2024-07-19T18:30:42.111",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666288,1721413842121,"fUSD",-150.62825955,0.00034083,7,"2024-07-19T18:30:42.121",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666290,1721413842131,"fUSD",-500.0,0.00034107,10,"2024-07-19T18:30:42.131",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666292,1721413842141,"fUSD",-200.0,0.00034107,10,"2024-07-19T18:30:42.141",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666294,1721413842152,"fUSD",-166.91538686,0.00034146,2,"2024-07-19T18:30:42.152",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666296,1721413842162,"fUSD",-5990.017219,0.00034146,2,"2024-07-19T18:30:42.162",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666298,1721413842171,"fUSD",-7500.0,0.00034146,2,"2024-07-19T18:30:42.171",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666300,1721413842181,"fUSD",-699.33478,0.0003417,2,"2024-07-19T18:30:42.181",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666302,1721413842190,"fUSD",-153.12,0.0003417,2,"2024-07-19T18:30:42.190",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666304,1721413842200,"fUSD",-153.12,0.0003417,2,"2024-07-19T18:30:42.200",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666306,1721413842210,"fUSD",-153.12,0.0003417,2,"2024-07-19T18:30:42.210",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666308,1721413842219,"fUSD",-153.12,0.0003417,2,"2024-07-19T18:30:42.219",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666310,1721413842229,"fUSD",-4702.34558792,0.00034177,2,"2024-07-19T18:30:42.229",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666312,1721413842238,"fUSD",-23419.15792843,0.0003418,11,"2024-07-19T18:30:42.238",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666314,1721413842247,"fUSD",-1592478.25153542,0.0003418,2,"2024-07-19T18:30:42.247",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666316,1721413842259,"fUSD",-274.40891767,0.0003418,2,"2024-07-19T18:30:42.259",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666319,1721413842270,"fUSD",-1604.0,0.000342,12,"2024-07-19T18:30:42.270",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666320,1721413842280,"fUSD",-153.12,0.00034236,2,"2024-07-19T18:30:42.280",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666322,1721413842289,"fUSD",-393.97472821,0.00034246,14,"2024-07-19T18:30:42.289",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666324,1721413842299,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.299",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666326,1721413842308,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.308",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666328,1721413842317,"fUSD",-527.61963142,0.00034246,14,"2024-07-19T18:30:42.317",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666330,1721413842327,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.327",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666332,1721413842336,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.336",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666334,1721413842345,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.345",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666336,1721413842355,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.355",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666338,1721413842364,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.364",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666340,1721413842374,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.374",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666342,1721413842383,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.383",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666344,1721413842392,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.392",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666346,1721413842401,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.401",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666348,1721413842411,"fUSD",-980.61,0.00034246,14,"2024-07-19T18:30:42.411",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666350,1721413842419,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.419",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666352,1721413842429,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.429",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666354,1721413842440,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.440",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666357,1721413842450,"fUSD",-508.51,0.00034246,14,"2024-07-19T18:30:42.450",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666358,1721413842460,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.460",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666360,1721413842469,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.469",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666362,1721413842479,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.479",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666364,1721413842488,"fUSD",-505.2,0.00034246,14,"2024-07-19T18:30:42.488",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666366,1721413842497,"fUSD",-557.06,0.00034246,14,"2024-07-19T18:30:42.497",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666368,1721413842506,"fUSD",-296.16889664,0.00034246,14,"2024-07-19T18:30:42.506",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666370,1721413842515,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.515",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666372,1721413842524,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.524",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666374,1721413842535,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.535",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666377,1721413842546,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.546",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666379,1721413842556,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.556",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666381,1721413842566,"fUSD",-465.30037632,0.00034246,14,"2024-07-19T18:30:42.566",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666383,1721413842575,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.575",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666385,1721413842585,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.585",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666387,1721413842594,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.594",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666389,1721413842603,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.603",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666391,1721413842612,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.612",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666393,1721413842621,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.621",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666395,1721413842630,"fUSD",-944.18,0.00034246,14,"2024-07-19T18:30:42.630",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666397,1721413842639,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.639",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666399,1721413842649,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.649",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666401,1721413842658,"fUSD",-1118.97,0.00034246,14,"2024-07-19T18:30:42.658",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666403,1721413842667,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.667",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666405,1721413842677,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.677",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666407,1721413842686,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.686",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666409,1721413842695,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.695",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666411,1721413842705,"fUSD",-1039.46,0.00034246,14,"2024-07-19T18:30:42.705",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666413,1721413842714,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.714",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666414,1721413842724,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.724",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666417,1721413842733,"fUSD",-523.11,0.00034246,14,"2024-07-19T18:30:42.733",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666419,1721413842742,"fUSD",-506.34607576,0.00034246,14,"2024-07-19T18:30:42.742",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666421,1721413842752,"fUSD",-614.12,0.00034246,14,"2024-07-19T18:30:42.752",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666423,1721413842761,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.761",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666424,1721413842770,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.770",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666427,1721413842780,"fUSD",-576.17,0.00034246,14,"2024-07-19T18:30:42.780",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666429,1721413842790,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.790",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666431,1721413842799,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.799",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666433,1721413842808,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.808",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666435,1721413842818,"fUSD",-2329.2,0.00034246,14,"2024-07-19T18:30:42.818",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666436,1721413842827,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.827",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666438,1721413842835,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.835",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666440,1721413842845,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.845",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666442,1721413842854,"fUSD",-509.57,0.00034246,14,"2024-07-19T18:30:42.854",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666444,1721413842864,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.864",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666446,1721413842875,"fUSD",-1136.18,0.00034246,14,"2024-07-19T18:30:42.875",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666448,1721413842886,"fUSD",-1135.69,0.00034246,14,"2024-07-19T18:30:42.886",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666450,1721413842895,"fUSD",-1571.8,0.00034246,14,"2024-07-19T18:30:42.895",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666452,1721413842904,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.904",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666454,1721413842914,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.914",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666456,1721413842925,"fUSD",-544.71,0.00034246,14,"2024-07-19T18:30:42.925",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666458,1721413842934,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.934",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666460,1721413842943,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.943",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666462,1721413842953,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.953",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666464,1721413842963,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.963",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666466,1721413842972,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.972",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666468,1721413842982,"fUSD",-514.07,0.00034246,14,"2024-07-19T18:30:42.982",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666470,1721413842992,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:42.992",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666473,1721413843003,"fUSD",-592.25,0.00034246,14,"2024-07-19T18:30:43.003",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666475,1721413843013,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.013",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666477,1721413843022,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.022",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666479,1721413843033,"fUSD",-678.0,0.00034246,14,"2024-07-19T18:30:43.033",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666481,1721413843043,"fUSD",-4526.53,0.00034246,14,"2024-07-19T18:30:43.043",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666483,1721413843052,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.052",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666485,1721413843062,"fUSD",-2030.06,0.00034246,14,"2024-07-19T18:30:43.062",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666487,1721413843072,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.072",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666490,1721413843083,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.083",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666491,1721413843092,"fUSD",-589.85,0.00034246,14,"2024-07-19T18:30:43.092",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666493,1721413843101,"fUSD",-659.21,0.00034246,14,"2024-07-19T18:30:43.101",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666496,1721413843111,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.111",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666498,1721413843120,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.120",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666500,1721413843130,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.130",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666502,1721413843140,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.140",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666504,1721413843152,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.152",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666506,1721413843163,"fUSD",-7775.78,0.00034246,14,"2024-07-19T18:30:43.163",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666508,1721413843175,"fUSD",-508.89,0.00034246,14,"2024-07-19T18:30:43.175",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666510,1721413843185,"fUSD",-590.84,0.00034246,14,"2024-07-19T18:30:43.185",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666512,1721413843194,"fUSD",-859.05,0.00034246,14,"2024-07-19T18:30:43.194",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666514,1721413843204,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.204",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666516,1721413843214,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.214",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666518,1721413843223,"fUSD",-10543.65,0.00034246,14,"2024-07-19T18:30:43.223",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666521,1721413843235,"fUSD",-1053.88,0.00034246,14,"2024-07-19T18:30:43.235",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666523,1721413843245,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.245",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666525,1721413843255,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.255",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666527,1721413843266,"fUSD",-595.6,0.00034246,14,"2024-07-19T18:30:43.266",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666529,1721413843277,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.277",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666531,1721413843286,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.286",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666533,1721413843296,"fUSD",-1518.27,0.00034246,14,"2024-07-19T18:30:43.296",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666535,1721413843305,"fUSD",-511.06,0.00034246,14,"2024-07-19T18:30:43.305",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666537,1721413843315,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.315",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666539,1721413843324,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.324",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666541,1721413843333,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.333",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666543,1721413843342,"fUSD",-2956.01,0.00034246,14,"2024-07-19T18:30:43.342",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666545,1721413843351,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.351",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666547,1721413843360,"fUSD",-513.91,0.00034246,14,"2024-07-19T18:30:43.360",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666549,1721413843369,"fUSD",-1108.57,0.00034246,14,"2024-07-19T18:30:43.369",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666551,1721413843380,"fUSD",-958.57,0.00034246,14,"2024-07-19T18:30:43.380",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666553,1721413843390,"fUSD",-9024.26,0.00034246,14,"2024-07-19T18:30:43.390",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666555,1721413843399,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.399",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666557,1721413843409,"fUSD",-2098.28,0.00034246,14,"2024-07-19T18:30:43.409",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666559,1721413843418,"fUSD",-1289.08,0.00034246,14,"2024-07-19T18:30:43.418",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666561,1721413843427,"fUSD",-400.91380164,0.00034246,14,"2024-07-19T18:30:43.427",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666563,1721413843437,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.437",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666565,1721413843446,"fUSD",-543.76,0.00034246,14,"2024-07-19T18:30:43.446",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666567,1721413843456,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.456",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666569,1721413843466,"fUSD",-2497.42,0.00034246,14,"2024-07-19T18:30:43.466",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666571,1721413843475,"fUSD",-1341.91,0.00034246,14,"2024-07-19T18:30:43.475",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666573,1721413843484,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.484",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666575,1721413843494,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.494",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666577,1721413843503,"fUSD",-3379.78,0.00034246,14,"2024-07-19T18:30:43.503",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666579,1721413843512,"fUSD",-628.5,0.00034246,14,"2024-07-19T18:30:43.512",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666581,1721413843521,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.521",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666583,1721413843530,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.530",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666585,1721413843539,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.539",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666586,1721413843548,"fUSD",-512.95,0.00034246,14,"2024-07-19T18:30:43.548",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666588,1721413843557,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.557",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666590,1721413843566,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.566",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666593,1721413843575,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.575",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666594,1721413843584,"fUSD",-897.42,0.00034246,14,"2024-07-19T18:30:43.584",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666596,1721413843593,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.593",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666598,1721413843602,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.602",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666600,1721413843611,"fUSD",-744.04,0.00034246,14,"2024-07-19T18:30:43.611",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666602,1721413843620,"fUSD",-622.34,0.00034246,14,"2024-07-19T18:30:43.620",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666604,1721413843630,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.630",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666606,1721413843639,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.639",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666608,1721413843648,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.648",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666610,1721413843657,"fUSD",-1470.32,0.00034246,14,"2024-07-19T18:30:43.657",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666612,1721413843666,"fUSD",-789.46,0.00034246,14,"2024-07-19T18:30:43.666",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666614,1721413843675,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.675",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666616,1721413843684,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.684",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666618,1721413843693,"fUSD",-1142.72,0.00034246,14,"2024-07-19T18:30:43.693",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666620,1721413843703,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.703",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666622,1721413843712,"fUSD",-894.51,0.00034246,14,"2024-07-19T18:30:43.712",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666624,1721413843722,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.722",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666626,1721413843731,"fUSD",-1301.67,0.00034246,14,"2024-07-19T18:30:43.731",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666628,1721413843740,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.740",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666630,1721413843749,"fUSD",-844.39,0.00034246,14,"2024-07-19T18:30:43.749",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666632,1721413843758,"fUSD",-565.09,0.00034246,14,"2024-07-19T18:30:43.758",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666634,1721413843767,"fUSD",-576.58,0.00034246,14,"2024-07-19T18:30:43.767",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666636,1721413843776,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.776",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666638,1721413843785,"fUSD",-1896.18,0.00034246,14,"2024-07-19T18:30:43.785",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666640,1721413843795,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.795",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666642,1721413843804,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.804",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666643,1721413843813,"fUSD",-653.16,0.00034246,14,"2024-07-19T18:30:43.813",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666645,1721413843822,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.822",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666647,1721413843831,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.831",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666649,1721413843841,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.841",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666651,1721413843850,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.850",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666653,1721413843860,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.860",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666655,1721413843869,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.869",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666657,1721413843882,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.882",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666659,1721413843892,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.892",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666661,1721413843901,"fUSD",-789.79,0.00034246,14,"2024-07-19T18:30:43.901",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666663,1721413843911,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.911",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666665,1721413843921,"fUSD",-1173.12,0.00034246,14,"2024-07-19T18:30:43.921",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666667,1721413843930,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.930",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666669,1721413843939,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.939",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666671,1721413843949,"fUSD",-542.4,0.00034246,14,"2024-07-19T18:30:43.949",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666673,1721413843971,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:43.971",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666690,1721413844120,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.120",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666693,1721413844138,"fUSD",-818.84,0.00034246,14,"2024-07-19T18:30:44.138",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666695,1721413844148,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.148",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666697,1721413844157,"fUSD",-528.86,0.00034246,14,"2024-07-19T18:30:44.157",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666699,1721413844167,"fUSD",-228.82039363,0.00034246,14,"2024-07-19T18:30:44.167",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666700,1721413844175,"fUSD",-693.8,0.00034246,14,"2024-07-19T18:30:44.175",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666703,1721413844185,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.185",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666705,1721413844195,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.195",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666707,1721413844205,"fUSD",-333.78,0.00034246,14,"2024-07-19T18:30:44.205",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666709,1721413844214,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.214",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666710,1721413844223,"fUSD",-616.03,0.00034246,14,"2024-07-19T18:30:44.223",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666713,1721413844233,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.233",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666715,1721413844244,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.244",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666717,1721413844253,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.253",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666719,1721413844262,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.262",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666721,1721413844271,"fUSD",-2534.91,0.00034246,14,"2024-07-19T18:30:44.271",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666723,1721413844281,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.281",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666725,1721413844290,"fUSD",-512.93,0.00034246,14,"2024-07-19T18:30:44.290",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666727,1721413844300,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.300",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666729,1721413844309,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.309",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666731,1721413844320,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.320",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666733,1721413844329,"fUSD",-3401.32,0.00034246,14,"2024-07-19T18:30:44.329",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666735,1721413844338,"fUSD",-902.83,0.00034246,14,"2024-07-19T18:30:44.338",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666737,1721413844347,"fUSD",-3549.02,0.00034246,14,"2024-07-19T18:30:44.347",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666739,1721413844357,"fUSD",-2837.37,0.00034246,14,"2024-07-19T18:30:44.357",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666741,1721413844366,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.366",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666743,1721413844375,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.375",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666745,1721413844385,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.385",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666747,1721413844394,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.394",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666749,1721413844405,"fUSD",-3100.44,0.00034246,14,"2024-07-19T18:30:44.405",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666751,1721413844414,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.414",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666753,1721413844424,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.424",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666755,1721413844433,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.433",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666757,1721413844442,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.442",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666759,1721413844452,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.452",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666761,1721413844461,"fUSD",-1912.88,0.00034246,14,"2024-07-19T18:30:44.461",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666763,1721413844471,"fUSD",-1906.11,0.00034246,14,"2024-07-19T18:30:44.471",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666765,1721413844480,"fUSD",-736.29,0.00034246,14,"2024-07-19T18:30:44.480",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666767,1721413844490,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.490",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666769,1721413844499,"fUSD",-5653.31,0.00034246,14,"2024-07-19T18:30:44.499",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666771,1721413844509,"fUSD",-1594.52,0.00034246,14,"2024-07-19T18:30:44.509",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666773,1721413844518,"fUSD",-1619.55,0.00034246,14,"2024-07-19T18:30:44.518",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666775,1721413844527,"fUSD",-13263.27,0.00034246,14,"2024-07-19T18:30:44.527",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666777,1721413844537,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.537",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666779,1721413844547,"fUSD",-514.96,0.00034246,14,"2024-07-19T18:30:44.547",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666781,1721413844556,"fUSD",-4547.98,0.00034246,14,"2024-07-19T18:30:44.556",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666783,1721413844566,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.566",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666785,1721413844575,"fUSD",-1153.64,0.00034246,14,"2024-07-19T18:30:44.575",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666787,1721413844585,"fUSD",-228.50544021,0.00034246,14,"2024-07-19T18:30:44.585",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666789,1721413844594,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.594",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666791,1721413844604,"fUSD",-3533.12,0.00034246,14,"2024-07-19T18:30:44.604",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666793,1721413844613,"fUSD",-2944.78,0.00034246,14,"2024-07-19T18:30:44.613",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666795,1721413844623,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.623",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666797,1721413844632,"fUSD",-715.43,0.00034246,14,"2024-07-19T18:30:44.632",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666799,1721413844641,"fUSD",-220.60431427,0.00034246,14,"2024-07-19T18:30:44.641",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666801,1721413844651,"fUSD",-3275.63,0.00034246,14,"2024-07-19T18:30:44.651",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666803,1721413844660,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.660",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666805,1721413844670,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.670",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666807,1721413844679,"fUSD",-5718.92,0.00034246,14,"2024-07-19T18:30:44.679",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666809,1721413844688,"fUSD",-317.53582695,0.00034246,14,"2024-07-19T18:30:44.688",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666811,1721413844698,"fUSD",-793.15,0.00034246,14,"2024-07-19T18:30:44.698",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666813,1721413844711,"fUSD",-607.56,0.00034246,14,"2024-07-19T18:30:44.711",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666815,1721413844720,"fUSD",-732.08,0.00034246,14,"2024-07-19T18:30:44.720",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666817,1721413844729,"fUSD",-5679.96,0.00034246,14,"2024-07-19T18:30:44.729",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666819,1721413844741,"fUSD",-1510.65,0.00034246,14,"2024-07-19T18:30:44.741",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666821,1721413844750,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.750",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666823,1721413844759,"fUSD",-4962.03,0.00034246,14,"2024-07-19T18:30:44.759",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666825,1721413844770,"fUSD",-1139.65,0.00034246,14,"2024-07-19T18:30:44.770",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666827,1721413844779,"fUSD",-787.54,0.00034246,14,"2024-07-19T18:30:44.779",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666829,1721413844788,"fUSD",-783.47,0.00034246,14,"2024-07-19T18:30:44.788",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666831,1721413844797,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.797",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666833,1721413844807,"fUSD",-3057.15,0.00034246,14,"2024-07-19T18:30:44.807",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666835,1721413844816,"fUSD",-566.59,0.00034246,14,"2024-07-19T18:30:44.816",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666837,1721413844825,"fUSD",-5643.07,0.00034246,14,"2024-07-19T18:30:44.825",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666838,1721413844835,"fUSD",-15521.91,0.00034246,14,"2024-07-19T18:30:44.835",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666840,1721413844844,"fUSD",-650.55,0.00034246,14,"2024-07-19T18:30:44.844",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666842,1721413844854,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.854",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666844,1721413844863,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.863",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666846,1721413844873,"fUSD",-724.42,0.00034246,14,"2024-07-19T18:30:44.873",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666848,1721413844886,"fUSD",-151.0,0.00034246,7,"2024-07-19T18:30:44.886",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666850,1721413844895,"fUSD",-624.67,0.00034246,14,"2024-07-19T18:30:44.895",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666852,1721413844904,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.904",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666854,1721413844915,"fUSD",-5749.7,0.00034246,14,"2024-07-19T18:30:44.915",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666856,1721413844924,"fUSD",-1248.27,0.00034246,14,"2024-07-19T18:30:44.924",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666858,1721413844934,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.934",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666860,1721413844943,"fUSD",-955.09,0.00034246,14,"2024-07-19T18:30:44.943",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666862,1721413844955,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.955",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666864,1721413844967,"fUSD",-3272.67,0.00034246,14,"2024-07-19T18:30:44.967",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666866,1721413844977,"fUSD",-2954.88,0.00034246,14,"2024-07-19T18:30:44.977",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666868,1721413844987,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.987",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666870,1721413844996,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:44.996",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666871,1721413845006,"fUSD",-1443.88,0.00034246,14,"2024-07-19T18:30:45.006",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666872,1721413845015,"fUSD",-3473.99,0.00034246,14,"2024-07-19T18:30:45.015",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666873,1721413845024,"fUSD",-518.23,0.00034246,14,"2024-07-19T18:30:45.024",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666874,1721413845034,"fUSD",-8244.51,0.00034246,14,"2024-07-19T18:30:45.034",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666875,1721413845043,"fUSD",-1296.86,0.00034246,14,"2024-07-19T18:30:45.043",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666876,1721413845053,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:45.053",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666877,1721413845062,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:45.062",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666878,1721413845071,"fUSD",-151.0,0.00034246,7,"2024-07-19T18:30:45.071",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666879,1721413845081,"fUSD",-1444.05,0.00034246,14,"2024-07-19T18:30:45.081",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666880,1721413845090,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:45.090",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666881,1721413845100,"fUSD",-7351.57,0.00034246,14,"2024-07-19T18:30:45.100",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666882,1721413845109,"fUSD",-4131.01,0.00034246,14,"2024-07-19T18:30:45.109",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666883,1721413845118,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:45.118",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666884,1721413845128,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:45.128",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666885,1721413845137,"fUSD",-762.36,0.00034246,14,"2024-07-19T18:30:45.137",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666886,1721413845146,"fUSD",-2487.73,0.00034246,14,"2024-07-19T18:30:45.146",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666887,1721413845156,"fUSD",-507.63,0.00034246,14,"2024-07-19T18:30:45.156",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666888,1721413845165,"fUSD",-202.245628,0.00034246,7,"2024-07-19T18:30:45.165",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666889,1721413845174,"fUSD",-3282.43,0.00034246,14,"2024-07-19T18:30:45.174",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666890,1721413845183,"fUSD",-2780.86,0.00034246,14,"2024-07-19T18:30:45.183",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666891,1721413845193,"fUSD",-3560.1,0.00034246,14,"2024-07-19T18:30:45.193",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666893,1721413845204,"fUSD",-202.245628,0.00034246,7,"2024-07-19T18:30:45.204",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666895,1721413845214,"fUSD",-4317.58,0.00034246,14,"2024-07-19T18:30:45.214",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666897,1721413845223,"fUSD",-1804.15,0.00034246,14,"2024-07-19T18:30:45.223",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666899,1721413845233,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:45.233",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666901,1721413845243,"fUSD",-2625.86,0.00034246,14,"2024-07-19T18:30:45.243",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666903,1721413845252,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:45.252",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666905,1721413845262,"fUSD",-1713.99,0.00034246,14,"2024-07-19T18:30:45.262",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666907,1721413845271,"fUSD",-2885.3,0.00034246,14,"2024-07-19T18:30:45.271",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666909,1721413845281,"fUSD",-738.84,0.00034246,14,"2024-07-19T18:30:45.281",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666911,1721413845290,"fUSD",-6453.13,0.00034246,14,"2024-07-19T18:30:45.290",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666913,1721413845299,"fUSD",-631.97,0.00034246,14,"2024-07-19T18:30:45.299",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666915,1721413845308,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:45.308",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666917,1721413845318,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:45.318",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666919,1721413845327,"fUSD",-577.13,0.00034246,14,"2024-07-19T18:30:45.327",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666921,1721413845336,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:45.336",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666923,1721413845346,"fUSD",-3440.22,0.00034246,14,"2024-07-19T18:30:45.346",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666925,1721413845355,"fUSD",-1652.99,0.00034246,14,"2024-07-19T18:30:45.355",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666927,1721413845365,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:45.365",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666929,1721413845374,"fUSD",-926.7,0.00034246,14,"2024-07-19T18:30:45.374",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666930,1721413845383,"fUSD",-2881.1,0.00034246,14,"2024-07-19T18:30:45.383",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666932,1721413845392,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:45.392",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666934,1721413845401,"fUSD",-3366.71,0.00034246,14,"2024-07-19T18:30:45.401",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666936,1721413845410,"fUSD",-1626.28,0.00034246,14,"2024-07-19T18:30:45.410",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666939,1721413845420,"fUSD",-7404.88,0.00034246,14,"2024-07-19T18:30:45.420",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666940,1721413845429,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:45.429",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666943,1721413845438,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:45.438",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666944,1721413845447,"fUSD",-151.0,0.00034246,7,"2024-07-19T18:30:45.447",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666947,1721413845458,"fUSD",-2083.96,0.00034246,14,"2024-07-19T18:30:45.458",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666948,1721413845467,"fUSD",-4618.08,0.00034246,14,"2024-07-19T18:30:45.467",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666951,1721413845477,"fUSD",-1506.78,0.00034246,14,"2024-07-19T18:30:45.477",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666953,1721413845486,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:45.486",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666955,1721413845496,"fUSD",-6661.72,0.00034246,14,"2024-07-19T18:30:45.496",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666957,1721413845505,"fUSD",-7405.91,0.00034246,14,"2024-07-19T18:30:45.505",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666960,1721413845526,"fUSD",-4500.33,0.00034246,14,"2024-07-19T18:30:45.526",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666962,1721413845535,"fUSD",-773.42,0.00034246,14,"2024-07-19T18:30:45.535",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666963,1721413845545,"fUSD",-4052.8,0.00034246,14,"2024-07-19T18:30:45.545",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666966,1721413845555,"fUSD",-699.1,0.00034246,14,"2024-07-19T18:30:45.555",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666968,1721413845565,"fUSD",-802.27,0.00034246,14,"2024-07-19T18:30:45.565",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666970,1721413845575,"fUSD",-152.355332,0.00034246,7,"2024-07-19T18:30:45.575",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666972,1721413845585,"fUSD",-522.84,0.00034246,14,"2024-07-19T18:30:45.585",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666974,1721413845595,"fUSD",-1000.94,0.00034246,14,"2024-07-19T18:30:45.595",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666976,1721413845605,"fUSD",-391.69890172,0.00034246,14,"2024-07-19T18:30:45.605",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666977,1721413845614,"fUSD",-155.813534,0.00034246,7,"2024-07-19T18:30:45.614",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666979,1721413845625,"fUSD",-2408.23,0.00034246,14,"2024-07-19T18:30:45.625",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666981,1721413845635,"fUSD",-3636.39,0.00034246,14,"2024-07-19T18:30:45.635",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666983,1721413845644,"fUSD",-602.1,0.00034246,14,"2024-07-19T18:30:45.644",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666985,1721413845654,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:45.654",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666987,1721413845664,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:45.664",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666989,1721413845674,"fUSD",-4280.83,0.00034246,14,"2024-07-19T18:30:45.674",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666991,1721413845683,"fUSD",-3325.68,0.00034246,14,"2024-07-19T18:30:45.683",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666993,1721413845693,"fUSD",-3507.14,0.00034246,14,"2024-07-19T18:30:45.693",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666995,1721413845703,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:45.703",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666997,1721413845713,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:45.713",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332666999,1721413845723,"fUSD",-541.82210054,0.00034246,14,"2024-07-19T18:30:45.723",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667001,1721413845733,"fUSD",-1616.1,0.00034246,14,"2024-07-19T18:30:45.733",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667003,1721413845743,"fUSD",-1062.75,0.00034246,14,"2024-07-19T18:30:45.743",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667005,1721413845753,"fUSD",-2329.98,0.00034246,14,"2024-07-19T18:30:45.753",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667007,1721413845762,"fUSD",-503.83,0.00034246,14,"2024-07-19T18:30:45.762",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667009,1721413845772,"fUSD",-2203.59,0.00034246,14,"2024-07-19T18:30:45.772",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667011,1721413845782,"fUSD",-657.33,0.00034246,14,"2024-07-19T18:30:45.782",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667013,1721413845792,"fUSD",-909.93,0.00034246,14,"2024-07-19T18:30:45.792",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667015,1721413845802,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:45.802",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667018,1721413845812,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:45.812",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667020,1721413845822,"fUSD",-3544.36,0.00034246,14,"2024-07-19T18:30:45.822",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667022,1721413845831,"fUSD",-544.98,0.00034246,14,"2024-07-19T18:30:45.831",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667024,1721413845841,"fUSD",-4482.12,0.00034246,14,"2024-07-19T18:30:45.841",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667026,1721413845851,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:45.851",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667028,1721413845861,"fUSD",-800.98,0.00034246,14,"2024-07-19T18:30:45.861",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667030,1721413845871,"fUSD",-917.65,0.00034246,14,"2024-07-19T18:30:45.871",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667032,1721413845886,"fUSD",-151.0,0.00034246,7,"2024-07-19T18:30:45.886",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667034,1721413845896,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:45.896",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667036,1721413845905,"fUSD",-4123.81,0.00034246,14,"2024-07-19T18:30:45.905",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667039,1721413845915,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:45.915",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667041,1721413845926,"fUSD",-504.15,0.00034246,14,"2024-07-19T18:30:45.926",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667043,1721413845936,"fUSD",-597.08,0.00034246,14,"2024-07-19T18:30:45.936",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667045,1721413845949,"fUSD",-2175.63,0.00034246,14,"2024-07-19T18:30:45.949",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667048,1721413845962,"fUSD",-3177.38,0.00034246,14,"2024-07-19T18:30:45.962",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667050,1721413845972,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:45.972",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667052,1721413845982,"fUSD",-3842.92,0.00034246,14,"2024-07-19T18:30:45.982",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667054,1721413845992,"fUSD",-151.0,0.00034246,7,"2024-07-19T18:30:45.992",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667056,1721413846002,"fUSD",-2470.01,0.00034246,14,"2024-07-19T18:30:46.002",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667058,1721413846014,"fUSD",-2037.2,0.00034246,14,"2024-07-19T18:30:46.014",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667060,1721413846024,"fUSD",-1197.36,0.00034246,14,"2024-07-19T18:30:46.024",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667062,1721413846034,"fUSD",-512.75,0.00034246,14,"2024-07-19T18:30:46.034",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667064,1721413846044,"fUSD",-151.0,0.00034246,7,"2024-07-19T18:30:46.044",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667066,1721413846053,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:46.053",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667068,1721413846063,"fUSD",-1573.5,0.00034246,14,"2024-07-19T18:30:46.063",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667070,1721413846074,"fUSD",-2539.4,0.00034246,14,"2024-07-19T18:30:46.074",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667074,1721413846083,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:46.083",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667077,1721413846093,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:46.093",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667080,1721413846102,"fUSD",-152.46399,0.00034246,7,"2024-07-19T18:30:46.102",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667083,1721413846113,"fUSD",-2932.46,0.00034246,14,"2024-07-19T18:30:46.113",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667086,1721413846124,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:46.124",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667088,1721413846133,"fUSD",-2628.83,0.00034246,14,"2024-07-19T18:30:46.133",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667090,1721413846143,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:46.143",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667093,1721413846154,"fUSD",-2632.88,0.00034246,14,"2024-07-19T18:30:46.154",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667095,1721413846165,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:30:46.165",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667097,1721413846174,"fUSD",-684.11,0.00034246,14,"2024-07-19T18:30:46.174",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667099,1721413846184,"fUSD",-1422.67,0.00034246,14,"2024-07-19T18:30:46.184",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667101,1721413846194,"fUSD",-151.0,0.00034246,7,"2024-07-19T18:30:46.194",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667103,1721413846205,"fUSD",-187.233964,0.00034252,7,"2024-07-19T18:30:46.205",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667105,1721413846214,"fUSD",-426.37,0.00034267,2,"2024-07-19T18:30:46.214",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667107,1721413846224,"fUSD",-1000.0,0.00034283,2,"2024-07-19T18:30:46.224",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667109,1721413846234,"fUSD",-5000.0,0.00034283,2,"2024-07-19T18:30:46.234",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667111,1721413846243,"fUSD",-460.3253,0.00034283,2,"2024-07-19T18:30:46.243",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667113,1721413846253,"fUSD",-160.0,0.0003433,28,"2024-07-19T18:30:46.253",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667115,1721413846263,"fUSD",-642.74546136,0.00034357,10,"2024-07-19T18:30:46.263",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667117,1721413846273,"fUSD",-158.0,0.00034362,5,"2024-07-19T18:30:46.273",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667119,1721413846283,"fUSD",-2330.12,0.00034363,14,"2024-07-19T18:30:46.283",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667121,1721413846293,"fUSD",-1009.41,0.00034363,14,"2024-07-19T18:30:46.293",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667123,1721413846302,"fUSD",-301.87308028,0.00034363,14,"2024-07-19T18:30:46.302",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667125,1721413846312,"fUSD",-1043.51,0.00034363,14,"2024-07-19T18:30:46.312",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667127,1721413846322,"fUSD",-1224.57,0.00034363,14,"2024-07-19T18:30:46.322",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667129,1721413846332,"fUSD",-500.0,0.00034363,14,"2024-07-19T18:30:46.332",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667131,1721413846341,"fUSD",-1076.79,0.00034363,14,"2024-07-19T18:30:46.341",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667133,1721413846351,"fUSD",-1016.92,0.00034363,14,"2024-07-19T18:30:46.351",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667135,1721413846360,"fUSD",-500.0,0.00034363,14,"2024-07-19T18:30:46.360",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667137,1721413846369,"fUSD",-526.87,0.00034363,14,"2024-07-19T18:30:46.369",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667139,1721413846379,"fUSD",-848.92,0.00034363,14,"2024-07-19T18:30:46.379",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667141,1721413846388,"fUSD",-1375.43,0.00034363,14,"2024-07-19T18:30:46.388",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667143,1721413846398,"fUSD",-500.0,0.00034363,14,"2024-07-19T18:30:46.398",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667177,1721413846667,"fUSD",-500.0,0.00034363,14,"2024-07-19T18:30:46.667",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667180,1721413846727,"fUSD",-2278.27,0.00034363,14,"2024-07-19T18:30:46.727",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667182,1721413846737,"fUSD",-2319.73,0.00034363,14,"2024-07-19T18:30:46.737",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667184,1721413846747,"fUSD",-1246.66,0.00034363,14,"2024-07-19T18:30:46.747",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667186,1721413846756,"fUSD",-500.0,0.00034363,14,"2024-07-19T18:30:46.756",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667188,1721413846765,"fUSD",-500.0,0.00034363,14,"2024-07-19T18:30:46.765",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667190,1721413846774,"fUSD",-902.34,0.00034363,14,"2024-07-19T18:30:46.774",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667192,1721413846783,"fUSD",-1953.22,0.00034363,14,"2024-07-19T18:30:46.783",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667194,1721413846793,"fUSD",-500.0,0.00034363,14,"2024-07-19T18:30:46.793",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667196,1721413846802,"fUSD",-1035.68,0.00034363,2,"2024-07-19T18:30:46.802",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667198,1721413846812,"fUSD",-500.0,0.00034363,14,"2024-07-19T18:30:46.812",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667200,1721413846821,"fUSD",-500.0,0.00034363,14,"2024-07-19T18:30:46.821",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667202,1721413846831,"fUSD",-500.0,0.00034363,14,"2024-07-19T18:30:46.831",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667204,1721413846840,"fUSD",-1163.3,0.00034363,14,"2024-07-19T18:30:46.840",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667206,1721413846850,"fUSD",-936.53,0.00034363,14,"2024-07-19T18:30:46.850",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667208,1721413846859,"fUSD",-737.19,0.00034363,14,"2024-07-19T18:30:46.859",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667210,1721413846869,"fUSD",-1934.96,0.00034363,14,"2024-07-19T18:30:46.869",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667212,1721413846883,"fUSD",-500.0,0.00034363,14,"2024-07-19T18:30:46.883",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667214,1721413846892,"fUSD",-925.65,0.00034363,14,"2024-07-19T18:30:46.892",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667216,1721413846901,"fUSD",-657.37,0.00034363,14,"2024-07-19T18:30:46.901",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667218,1721413846910,"fUSD",-1123.08,0.00034363,14,"2024-07-19T18:30:46.910",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667220,1721413846921,"fUSD",-1210.52,0.00034363,14,"2024-07-19T18:30:46.921",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667222,1721413846931,"fUSD",-1219.62,0.00034363,14,"2024-07-19T18:30:46.931",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667224,1721413846940,"fUSD",-540.23,0.00034363,14,"2024-07-19T18:30:46.940",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667226,1721413846949,"fUSD",-500.0,0.00034363,14,"2024-07-19T18:30:46.949",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667228,1721413846960,"fUSD",-500.0,0.00034363,14,"2024-07-19T18:30:46.960",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667230,1721413846970,"fUSD",-1659.32,0.00034363,14,"2024-07-19T18:30:46.970",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667232,1721413846979,"fUSD",-1467.08,0.00034363,14,"2024-07-19T18:30:46.979",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667234,1721413846988,"fUSD",-500.0,0.00034363,14,"2024-07-19T18:30:46.988",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667236,1721413846998,"fUSD",-1017.22,0.00034363,14,"2024-07-19T18:30:46.998",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667238,1721413847007,"fUSD",-1918.93,0.00034363,14,"2024-07-19T18:30:47.007",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667240,1721413847017,"fUSD",-912.39,0.00034363,14,"2024-07-19T18:30:47.017",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667242,1721413847026,"fUSD",-887.65,0.00034363,14,"2024-07-19T18:30:47.026",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667244,1721413847036,"fUSD",-1131.15,0.00034363,14,"2024-07-19T18:30:47.036",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667246,1721413847046,"fUSD",-1024.84,0.00034363,14,"2024-07-19T18:30:47.046",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667248,1721413847055,"fUSD",-500.0,0.00034363,14,"2024-07-19T18:30:47.055",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667250,1721413847065,"fUSD",-967.99,0.00034363,14,"2024-07-19T18:30:47.065",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667252,1721413847075,"fUSD",-1211.38,0.00034363,14,"2024-07-19T18:30:47.075",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667254,1721413847084,"fUSD",-949.76,0.00034363,14,"2024-07-19T18:30:47.084",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667256,1721413847094,"fUSD",-1599.33,0.00034363,14,"2024-07-19T18:30:47.094",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667258,1721413847103,"fUSD",-500.0,0.00034363,14,"2024-07-19T18:30:47.103",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667261,1721413847112,"fUSD",-198.729146,0.00034363,7,"2024-07-19T18:30:47.112",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667263,1721413847122,"fUSD",-1032.39,0.00034363,14,"2024-07-19T18:30:47.122",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667265,1721413847132,"fUSD",-915.15,0.00034363,14,"2024-07-19T18:30:47.132",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667267,1721413847142,"fUSD",-500.0,0.00034363,14,"2024-07-19T18:30:47.142",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667269,1721413847151,"fUSD",-638.73,0.00034363,14,"2024-07-19T18:30:47.151",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667271,1721413847160,"fUSD",-202.245628,0.00034363,7,"2024-07-19T18:30:47.160",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667273,1721413847170,"fUSD",-202.245628,0.00034363,7,"2024-07-19T18:30:47.170",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667275,1721413847179,"fUSD",-500.0,0.00034363,14,"2024-07-19T18:30:47.179",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667277,1721413847188,"fUSD",-983.8,0.00034363,14,"2024-07-19T18:30:47.188",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667279,1721413847198,"fUSD",-1492.96,0.00034363,14,"2024-07-19T18:30:47.198",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667281,1721413847208,"fUSD",-1089.5,0.00034363,14,"2024-07-19T18:30:47.208",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667283,1721413847218,"fUSD",-500.0,0.00034363,14,"2024-07-19T18:30:47.218",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667285,1721413847227,"fUSD",-845.86,0.00034363,14,"2024-07-19T18:30:47.227",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667287,1721413847237,"fUSD",-560.55,0.00034363,14,"2024-07-19T18:30:47.237",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667289,1721413847247,"fUSD",-1027.75,0.00034363,14,"2024-07-19T18:30:47.247",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667291,1721413847258,"fUSD",-1179.31,0.00034363,14,"2024-07-19T18:30:47.258",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667293,1721413847267,"fUSD",-500.0,0.00034363,14,"2024-07-19T18:30:47.267",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667295,1721413847279,"fUSD",-1188.0,0.00034363,14,"2024-07-19T18:30:47.279",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667297,1721413847289,"fUSD",-786.22,0.00034363,14,"2024-07-19T18:30:47.289",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667299,1721413847299,"fUSD",-1179.88,0.00034372,14,"2024-07-19T18:30:47.299",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667301,1721413847309,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:47.309",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667303,1721413847319,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:47.319",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667305,1721413847328,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:47.328",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667307,1721413847338,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:47.338",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667309,1721413847348,"fUSD",-1242.73,0.00034372,14,"2024-07-19T18:30:47.348",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667311,1721413847358,"fUSD",-505.01296926,0.00034372,14,"2024-07-19T18:30:47.358",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667312,1721413847367,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:47.367",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667314,1721413847377,"fUSD",-924.14,0.00034372,14,"2024-07-19T18:30:47.377",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667316,1721413847386,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:47.386",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667318,1721413847395,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:47.395",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667320,1721413847407,"fUSD",-603.13,0.00034372,14,"2024-07-19T18:30:47.407",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667322,1721413847429,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:47.429",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667324,1721413847466,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:47.466",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667326,1721413847541,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:47.541",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667328,1721413847680,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:47.680",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667330,1721413847788,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:47.788",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667332,1721413847864,"fUSD",-704.67,0.00034372,14,"2024-07-19T18:30:47.864",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667334,1721413847954,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:47.954",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667336,1721413848049,"fUSD",-972.33,0.00034372,14,"2024-07-19T18:30:48.049",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667339,1721413848165,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.165",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667340,1721413848183,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.183",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667342,1721413848194,"fUSD",-1381.93,0.00034372,14,"2024-07-19T18:30:48.194",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667344,1721413848206,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.206",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667346,1721413848215,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.215",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667348,1721413848225,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.225",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667350,1721413848235,"fUSD",-1059.68,0.00034372,14,"2024-07-19T18:30:48.235",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667352,1721413848245,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.245",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667354,1721413848255,"fUSD",-765.56,0.00034372,14,"2024-07-19T18:30:48.255",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667356,1721413848266,"fUSD",-1273.39,0.00034372,14,"2024-07-19T18:30:48.266",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667358,1721413848276,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.276",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667360,1721413848287,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.287",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667361,1721413848296,"fUSD",-1507.94,0.00034372,14,"2024-07-19T18:30:48.296",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667362,1721413848306,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.306",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667363,1721413848315,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.315",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667364,1721413848325,"fUSD",-1127.27,0.00034372,14,"2024-07-19T18:30:48.325",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667365,1721413848335,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.335",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667367,1721413848344,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.344",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667369,1721413848354,"fUSD",-738.02,0.00034372,14,"2024-07-19T18:30:48.354",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667371,1721413848364,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.364",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667373,1721413848374,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.374",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667375,1721413848383,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.383",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667377,1721413848392,"fUSD",-970.27,0.00034372,14,"2024-07-19T18:30:48.392",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667379,1721413848401,"fUSD",-940.89,0.00034372,14,"2024-07-19T18:30:48.401",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667381,1721413848410,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.410",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667383,1721413848419,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.419",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667385,1721413848429,"fUSD",-681.02,0.00034372,14,"2024-07-19T18:30:48.429",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667387,1721413848439,"fUSD",-1036.04,0.00034372,14,"2024-07-19T18:30:48.439",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667389,1721413848449,"fUSD",-774.41,0.00034372,14,"2024-07-19T18:30:48.449",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667391,1721413848459,"fUSD",-690.71,0.00034372,14,"2024-07-19T18:30:48.459",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667393,1721413848469,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.469",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667395,1721413848478,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.478",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667397,1721413848488,"fUSD",-664.89,0.00034372,14,"2024-07-19T18:30:48.488",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667399,1721413848497,"fUSD",-1456.35,0.00034372,14,"2024-07-19T18:30:48.497",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667401,1721413848507,"fUSD",-527.75,0.00034372,14,"2024-07-19T18:30:48.507",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667403,1721413848517,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.517",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667405,1721413848526,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.526",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667407,1721413848536,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.536",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667409,1721413848546,"fUSD",-240.78906419,0.00034372,14,"2024-07-19T18:30:48.546",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667411,1721413848556,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.556",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667413,1721413848566,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.566",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667415,1721413848576,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.576",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667417,1721413848586,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.586",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667419,1721413848595,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.595",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667421,1721413848605,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.605",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667423,1721413848616,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.616",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667425,1721413848625,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.625",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667427,1721413848635,"fUSD",-975.9,0.00034372,14,"2024-07-19T18:30:48.635",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667429,1721413848645,"fUSD",-640.48,0.00034372,14,"2024-07-19T18:30:48.645",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667431,1721413848654,"fUSD",-649.09,0.00034372,14,"2024-07-19T18:30:48.654",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667433,1721413848665,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.665",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667435,1721413848674,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.674",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667437,1721413848684,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.684",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667439,1721413848694,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.694",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667441,1721413848705,"fUSD",-581.01,0.00034372,14,"2024-07-19T18:30:48.705",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667443,1721413848715,"fUSD",-608.82,0.00034372,14,"2024-07-19T18:30:48.715",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667445,1721413848725,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.725",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667447,1721413848735,"fUSD",-397.14139559,0.00034372,14,"2024-07-19T18:30:48.735",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667450,1721413848747,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.747",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667452,1721413848757,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.757",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667454,1721413848768,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.768",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667456,1721413848778,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.778",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667458,1721413848788,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.788",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667460,1721413848800,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.800",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667462,1721413848810,"fUSD",-897.32,0.00034372,14,"2024-07-19T18:30:48.810",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667464,1721413848820,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.820",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667466,1721413848831,"fUSD",-1107.25,0.00034372,14,"2024-07-19T18:30:48.831",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667468,1721413848840,"fUSD",-583.76,0.00034372,14,"2024-07-19T18:30:48.840",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667470,1721413848850,"fUSD",-615.43,0.00034372,14,"2024-07-19T18:30:48.850",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667472,1721413848861,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.861",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667474,1721413848871,"fUSD",-1120.65,0.00034372,14,"2024-07-19T18:30:48.871",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667476,1721413848883,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.883",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667478,1721413848893,"fUSD",-647.06,0.00034372,14,"2024-07-19T18:30:48.893",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667480,1721413848904,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.904",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667482,1721413848915,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.915",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667484,1721413848927,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.927",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667486,1721413848938,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.938",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667489,1721413848949,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.949",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667491,1721413848963,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.963",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667493,1721413848973,"fUSD",-687.12,0.00034372,14,"2024-07-19T18:30:48.973",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667494,1721413848983,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:48.983",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667497,1721413848994,"fUSD",-624.86,0.00034372,14,"2024-07-19T18:30:48.994",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667498,1721413849004,"fUSD",-324.37568331,0.00034372,14,"2024-07-19T18:30:49.004",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667500,1721413849013,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:49.013",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667502,1721413849023,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:49.023",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667504,1721413849033,"fUSD",-703.78,0.00034372,14,"2024-07-19T18:30:49.033",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667506,1721413849043,"fUSD",-841.49,0.00034372,14,"2024-07-19T18:30:49.043",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667508,1721413849054,"fUSD",-234.52387602,0.00034372,14,"2024-07-19T18:30:49.054",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667510,1721413849064,"fUSD",-576.55,0.00034372,14,"2024-07-19T18:30:49.064",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667512,1721413849074,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:49.074",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667514,1721413849083,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:49.083",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667516,1721413849093,"fUSD",-647.18,0.00034372,14,"2024-07-19T18:30:49.093",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667518,1721413849103,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:49.103",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667520,1721413849113,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:49.113",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667522,1721413849124,"fUSD",-314.03538698,0.00034372,14,"2024-07-19T18:30:49.124",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667525,1721413849135,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:49.135",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667527,1721413849146,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:49.146",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667529,1721413849156,"fUSD",-507.77052418,0.00034372,14,"2024-07-19T18:30:49.156",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667531,1721413849167,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:49.167",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667533,1721413849178,"fUSD",-710.86,0.00034372,14,"2024-07-19T18:30:49.178",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667535,1721413849188,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:49.188",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667537,1721413849199,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:49.199",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667539,1721413849213,"fUSD",-1048.6,0.00034372,14,"2024-07-19T18:30:49.213",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667541,1721413849223,"fUSD",-723.42,0.00034372,14,"2024-07-19T18:30:49.223",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667543,1721413849234,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:49.234",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667545,1721413849244,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:49.244",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667547,1721413849254,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:49.254",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667549,1721413849265,"fUSD",-887.35,0.00034372,14,"2024-07-19T18:30:49.265",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667551,1721413849276,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:49.276",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667553,1721413849288,"fUSD",-838.11,0.00034372,14,"2024-07-19T18:30:49.288",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667555,1721413849299,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:49.299",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667558,1721413849309,"fUSD",-997.57,0.00034372,14,"2024-07-19T18:30:49.309",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667560,1721413849319,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:49.319",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667561,1721413849330,"fUSD",-668.45,0.00034372,14,"2024-07-19T18:30:49.330",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667563,1721413849340,"fUSD",-500.0,0.00034372,14,"2024-07-19T18:30:49.340",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667566,1721413849352,"fUSD",-151.0,0.00034372,7,"2024-07-19T18:30:49.352",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667568,1721413849363,"fUSD",-153.281714,0.00034372,7,"2024-07-19T18:30:49.363",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667570,1721413849375,"fUSD",-160.41388,0.00034372,7,"2024-07-19T18:30:49.375",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667572,1721413849386,"fUSD",-160.41388,0.00034372,7,"2024-07-19T18:30:49.386",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667574,1721413849396,"fUSD",-153.86407,0.00034372,7,"2024-07-19T18:30:49.396",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667576,1721413849406,"fUSD",-151.0,0.00034372,7,"2024-07-19T18:30:49.406",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667578,1721413849417,"fUSD",-155.815611,0.00034372,7,"2024-07-19T18:30:49.417",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667580,1721413849427,"fUSD",-151.0,0.00034372,7,"2024-07-19T18:30:49.427",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667582,1721413849438,"fUSD",-152.407326,0.00034372,7,"2024-07-19T18:30:49.438",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667584,1721413849449,"fUSD",-245000.0,0.0003442,2,"2024-07-19T18:30:49.449",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667586,1721413849465,"fUSD",-151.0,0.0003442,7,"2024-07-19T18:30:49.465",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667588,1721413849476,"fUSD",-151.0,0.0003442,7,"2024-07-19T18:30:49.476",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667590,1721413849486,"fUSD",-230.733356,0.0003442,7,"2024-07-19T18:30:49.486",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667592,1721413849497,"fUSD",-151.0,0.0003442,7,"2024-07-19T18:30:49.497",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667594,1721413849507,"fUSD",-154.048725,0.0003442,7,"2024-07-19T18:30:49.507",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667596,1721413849518,"fUSD",-151.0,0.0003442,7,"2024-07-19T18:30:49.518",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667598,1721413849530,"fUSD",-151.86883,0.0003442,7,"2024-07-19T18:30:49.530",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667600,1721413849542,"fUSD",-260.832604,0.0003442,7,"2024-07-19T18:30:49.542",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667602,1721413849553,"fUSD",-160.41388,0.0003442,7,"2024-07-19T18:30:49.553",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667604,1721413849563,"fUSD",-160.41388,0.0003442,7,"2024-07-19T18:30:49.563",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667606,1721413849574,"fUSD",-151.0,0.0003442,7,"2024-07-19T18:30:49.574",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667608,1721413849585,"fUSD",-202.245628,0.0003442,7,"2024-07-19T18:30:49.585",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667610,1721413849597,"fUSD",-202.245628,0.0003442,7,"2024-07-19T18:30:49.597",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667613,1721413849609,"fUSD",-151.0,0.0003442,7,"2024-07-19T18:30:49.609",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667615,1721413849620,"fUSD",-151.0,0.0003442,7,"2024-07-19T18:30:49.620",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667617,1721413849631,"fUSD",-151.12755397,0.0003445,7,"2024-07-19T18:30:49.631",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667619,1721413849643,"fUSD",-15157.375233,0.000345,30,"2024-07-19T18:30:49.643",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667621,1721413849654,"fUSD",-507.0,0.000345,19,"2024-07-19T18:30:49.654",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667623,1721413849664,"fUSD",-599.3008156,0.00034516,2,"2024-07-19T18:30:49.664",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667625,1721413849675,"fUSD",-2996.5040781,0.00034516,2,"2024-07-19T18:30:49.675",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667627,1721413849685,"fUSD",-42070.5195792,0.00034516,2,"2024-07-19T18:30:49.685",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667629,1721413849696,"fUSD",-2087.5442245,0.00034516,2,"2024-07-19T18:30:49.696",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667631,1721413849709,"fUSD",-300.02,0.00034518,2,"2024-07-19T18:30:49.709",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667632,1721413849719,"fUSD",-1154.71446541,0.00034518,2,"2024-07-19T18:30:49.719",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667634,1721413849730,"fUSD",-150.0,0.00034518,2,"2024-07-19T18:30:49.730",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667637,1721413849741,"fUSD",-1666.84999999,0.00034518,2,"2024-07-19T18:30:49.741",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667639,1721413849752,"fUSD",-168.103909,0.00034519,7,"2024-07-19T18:30:49.752",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667641,1721413849764,"fUSD",-577.48,0.00034519,14,"2024-07-19T18:30:49.764",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667643,1721413849777,"fUSD",-579.7,0.00034519,14,"2024-07-19T18:30:49.777",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667645,1721413849787,"fUSD",-6358.36,0.00034519,14,"2024-07-19T18:30:49.787",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667647,1721413849798,"fUSD",-2914.47,0.00034519,14,"2024-07-19T18:30:49.798",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667649,1721413849809,"fUSD",-3918.71,0.00034519,14,"2024-07-19T18:30:49.809",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667651,1721413849820,"fUSD",-2788.61,0.00034519,14,"2024-07-19T18:30:49.820",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667653,1721413849831,"fUSD",-5947.11,0.00034519,14,"2024-07-19T18:30:49.831",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667655,1721413849841,"fUSD",-529.51,0.00034519,14,"2024-07-19T18:30:49.841",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667657,1721413849852,"fUSD",-5826.99,0.00034519,14,"2024-07-19T18:30:49.852",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667659,1721413849863,"fUSD",-1630.66,0.00034519,14,"2024-07-19T18:30:49.863",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667662,1721413849875,"fUSD",-1468.17,0.00034519,14,"2024-07-19T18:30:49.875",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667670,1721413849957,"fUSD",-569.01,0.00034519,14,"2024-07-19T18:30:49.957",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667672,1721413849967,"fUSD",-2748.03,0.00034519,14,"2024-07-19T18:30:49.967",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667674,1721413849978,"fUSD",-1049.77,0.00034519,14,"2024-07-19T18:30:49.978",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667676,1721413849988,"fUSD",-3040.57,0.00034519,14,"2024-07-19T18:30:49.988",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667678,1721413849999,"fUSD",-1367.29,0.00034519,14,"2024-07-19T18:30:49.999",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667680,1721413850009,"fUSD",-1990.97,0.00034519,14,"2024-07-19T18:30:50.009",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667682,1721413850019,"fUSD",-2419.46,0.00034519,14,"2024-07-19T18:30:50.019",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667684,1721413850029,"fUSD",-2229.04,0.00034519,14,"2024-07-19T18:30:50.029",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667686,1721413850039,"fUSD",-2424.97,0.00034519,14,"2024-07-19T18:30:50.039",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667688,1721413850050,"fUSD",-500.0,0.0003452,2,"2024-07-19T18:30:50.050",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667690,1721413850060,"fUSD",-1724.11,0.0003452,14,"2024-07-19T18:30:50.060",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667692,1721413850071,"fUSD",-2412.68,0.0003452,14,"2024-07-19T18:30:50.071",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667694,1721413850082,"fUSD",-3770.05,0.0003452,14,"2024-07-19T18:30:50.082",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667696,1721413850092,"fUSD",-3890.22,0.0003452,14,"2024-07-19T18:30:50.092",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667698,1721413850103,"fUSD",-3237.13,0.0003452,14,"2024-07-19T18:30:50.103",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667700,1721413850113,"fUSD",-3588.33,0.0003452,14,"2024-07-19T18:30:50.113",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667702,1721413850123,"fUSD",-171.06,0.0003452,14,"2024-07-19T18:30:50.123",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667705,1721413850133,"fUSD",-794.64,0.0003452,14,"2024-07-19T18:30:50.133",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667707,1721413850142,"fUSD",-522.89,0.0003452,14,"2024-07-19T18:30:50.142",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667709,1721413850152,"fUSD",-157.45737834,0.0003452,14,"2024-07-19T18:30:50.152",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667711,1721413850162,"fUSD",-5345.19,0.0003452,14,"2024-07-19T18:30:50.162",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667713,1721413850171,"fUSD",-3354.51,0.0003452,14,"2024-07-19T18:30:50.171",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667714,1721413850181,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.181",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667716,1721413850190,"fUSD",-768.4,0.0003452,14,"2024-07-19T18:30:50.190",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667718,1721413850200,"fUSD",-2559.7,0.0003452,14,"2024-07-19T18:30:50.200",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667721,1721413850212,"fUSD",-624.46,0.0003452,14,"2024-07-19T18:30:50.212",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667722,1721413850221,"fUSD",-1946.59,0.0003452,14,"2024-07-19T18:30:50.221",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667724,1721413850231,"fUSD",-2668.54,0.0003452,14,"2024-07-19T18:30:50.231",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667726,1721413850240,"fUSD",-1341.92,0.0003452,14,"2024-07-19T18:30:50.240",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667729,1721413850250,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.250",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667731,1721413850259,"fUSD",-545.47,0.0003452,14,"2024-07-19T18:30:50.259",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667732,1721413850268,"fUSD",-500.0,0.0003452,10,"2024-07-19T18:30:50.268",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667734,1721413850277,"fUSD",-151.892562,0.0003452,7,"2024-07-19T18:30:50.277",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667736,1721413850287,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.287",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667738,1721413850297,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.297",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667740,1721413850306,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.306",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667742,1721413850317,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.317",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667744,1721413850326,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.326",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667746,1721413850335,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.335",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667749,1721413850346,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.346",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667751,1721413850356,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.356",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667753,1721413850366,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.366",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667754,1721413850375,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.375",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667756,1721413850385,"fUSD",-151.094991,0.0003452,7,"2024-07-19T18:30:50.385",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667758,1721413850395,"fUSD",-584.88654791,0.0003452,14,"2024-07-19T18:30:50.395",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667760,1721413850405,"fUSD",-980.61,0.0003452,14,"2024-07-19T18:30:50.405",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667762,1721413850415,"fUSD",-151.0,0.0003452,7,"2024-07-19T18:30:50.415",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667764,1721413850425,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.425",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667766,1721413850435,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.435",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667768,1721413850444,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.444",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667770,1721413850455,"fUSD",-508.51,0.0003452,14,"2024-07-19T18:30:50.455",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667772,1721413850465,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.465",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667774,1721413850474,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.474",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667776,1721413850484,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.484",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667778,1721413850493,"fUSD",-505.2,0.0003452,14,"2024-07-19T18:30:50.493",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667780,1721413850503,"fUSD",-557.06,0.0003452,14,"2024-07-19T18:30:50.503",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667782,1721413850512,"fUSD",-152.096072,0.0003452,7,"2024-07-19T18:30:50.512",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667784,1721413850522,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.522",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667786,1721413850532,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.532",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667788,1721413850541,"fUSD",-152.72245,0.0003452,7,"2024-07-19T18:30:50.541",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667790,1721413850551,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.551",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667792,1721413850560,"fUSD",-151.0,0.0003452,7,"2024-07-19T18:30:50.560",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667794,1721413850569,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.569",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667796,1721413850579,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.579",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667798,1721413850588,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.588",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667800,1721413850598,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.598",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667801,1721413850608,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.608",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667804,1721413850617,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.617",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667805,1721413850627,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.627",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667808,1721413850637,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.637",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667809,1721413850646,"fUSD",-152.406092,0.0003452,7,"2024-07-19T18:30:50.646",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667812,1721413850656,"fUSD",-151.0,0.0003452,7,"2024-07-19T18:30:50.656",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667814,1721413850666,"fUSD",-944.18,0.0003452,14,"2024-07-19T18:30:50.666",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667816,1721413850675,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.675",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667817,1721413850685,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.685",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667819,1721413850694,"fUSD",-157.431937,0.0003452,7,"2024-07-19T18:30:50.694",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667821,1721413850705,"fUSD",-1118.97,0.0003452,14,"2024-07-19T18:30:50.705",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667823,1721413850714,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.714",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667825,1721413850724,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.724",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667827,1721413850733,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.733",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667830,1721413850743,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.743",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667832,1721413850753,"fUSD",-1039.46,0.0003452,14,"2024-07-19T18:30:50.753",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667833,1721413850763,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.763",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667835,1721413850772,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.772",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667836,1721413850782,"fUSD",-523.11,0.0003452,14,"2024-07-19T18:30:50.782",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667837,1721413850791,"fUSD",-614.12,0.0003452,14,"2024-07-19T18:30:50.791",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667838,1721413850801,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.801",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667839,1721413850810,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.810",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667840,1721413850819,"fUSD",-576.17,0.0003452,14,"2024-07-19T18:30:50.819",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667841,1721413850829,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.829",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667842,1721413850838,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.838",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667843,1721413850848,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.848",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667844,1721413850858,"fUSD",-2329.2,0.0003452,14,"2024-07-19T18:30:50.858",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667845,1721413850868,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.868",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667846,1721413850879,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.879",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667847,1721413850889,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.889",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667848,1721413850901,"fUSD",-509.57,0.0003452,14,"2024-07-19T18:30:50.901",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667849,1721413850911,"fUSD",-153.404425,0.0003452,7,"2024-07-19T18:30:50.911",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667850,1721413850921,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.921",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667851,1721413850931,"fUSD",-1136.18,0.0003452,14,"2024-07-19T18:30:50.931",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667852,1721413850940,"fUSD",-1135.69,0.0003452,14,"2024-07-19T18:30:50.940",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667853,1721413850950,"fUSD",-1571.8,0.0003452,14,"2024-07-19T18:30:50.950",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667854,1721413850964,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.964",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667855,1721413850975,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.975",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667856,1721413850984,"fUSD",-544.71,0.0003452,14,"2024-07-19T18:30:50.984",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667857,1721413850998,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:50.998",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667858,1721413851006,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.006",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667859,1721413851016,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.016",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667860,1721413851026,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.026",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667861,1721413851035,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.035",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667862,1721413851044,"fUSD",-514.07,0.0003452,14,"2024-07-19T18:30:51.044",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667863,1721413851055,"fUSD",-151.0,0.0003452,7,"2024-07-19T18:30:51.055",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667864,1721413851064,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.064",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667866,1721413851074,"fUSD",-592.25,0.0003452,14,"2024-07-19T18:30:51.074",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667867,1721413851083,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.083",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667869,1721413851093,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.093",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667871,1721413851102,"fUSD",-678.0,0.0003452,14,"2024-07-19T18:30:51.102",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667873,1721413851112,"fUSD",-4526.53,0.0003452,14,"2024-07-19T18:30:51.112",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667875,1721413851122,"fUSD",-151.0,0.0003452,7,"2024-07-19T18:30:51.122",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667877,1721413851132,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.132",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667879,1721413851142,"fUSD",-2030.06,0.0003452,14,"2024-07-19T18:30:51.142",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667881,1721413851151,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.151",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667883,1721413851161,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.161",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667885,1721413851170,"fUSD",-589.85,0.0003452,14,"2024-07-19T18:30:51.170",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667887,1721413851179,"fUSD",-659.21,0.0003452,14,"2024-07-19T18:30:51.179",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667889,1721413851189,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.189",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667891,1721413851198,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.198",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667893,1721413851208,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.208",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667895,1721413851217,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.217",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667897,1721413851227,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.227",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667899,1721413851236,"fUSD",-7775.78,0.0003452,14,"2024-07-19T18:30:51.236",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667901,1721413851246,"fUSD",-175.192301,0.0003452,7,"2024-07-19T18:30:51.246",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667903,1721413851255,"fUSD",-508.89,0.0003452,14,"2024-07-19T18:30:51.255",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667905,1721413851265,"fUSD",-590.84,0.0003452,14,"2024-07-19T18:30:51.265",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667907,1721413851275,"fUSD",-859.05,0.0003452,14,"2024-07-19T18:30:51.275",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667909,1721413851285,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.285",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667911,1721413851295,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.295",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667913,1721413851304,"fUSD",-10543.65,0.0003452,14,"2024-07-19T18:30:51.304",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667915,1721413851314,"fUSD",-1053.88,0.0003452,14,"2024-07-19T18:30:51.314",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667917,1721413851324,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.324",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667919,1721413851333,"fUSD",-535.76260038,0.0003452,14,"2024-07-19T18:30:51.333",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667921,1721413851343,"fUSD",-595.6,0.0003452,14,"2024-07-19T18:30:51.343",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667923,1721413851352,"fUSD",-151.0,0.0003452,7,"2024-07-19T18:30:51.352",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667925,1721413851362,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.362",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667926,1721413851371,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.371",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667927,1721413851381,"fUSD",-1518.27,0.0003452,14,"2024-07-19T18:30:51.381",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667928,1721413851391,"fUSD",-511.06,0.0003452,14,"2024-07-19T18:30:51.391",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667929,1721413851400,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.400",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667930,1721413851409,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.409",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667931,1721413851421,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.421",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667932,1721413851430,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.430",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667933,1721413851439,"fUSD",-2956.01,0.0003452,14,"2024-07-19T18:30:51.439",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667934,1721413851448,"fUSD",-513.91,0.0003452,14,"2024-07-19T18:30:51.448",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667935,1721413851458,"fUSD",-1108.57,0.0003452,14,"2024-07-19T18:30:51.458",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667936,1721413851468,"fUSD",-958.57,0.0003452,14,"2024-07-19T18:30:51.468",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667937,1721413851477,"fUSD",-9024.26,0.0003452,14,"2024-07-19T18:30:51.477",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667938,1721413851486,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.486",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667939,1721413851496,"fUSD",-2098.28,0.0003452,14,"2024-07-19T18:30:51.496",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667940,1721413851505,"fUSD",-1289.08,0.0003452,14,"2024-07-19T18:30:51.505",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667941,1721413851515,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.515",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667942,1721413851524,"fUSD",-543.76,0.0003452,14,"2024-07-19T18:30:51.524",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667943,1721413851533,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.533",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667944,1721413851543,"fUSD",-2497.42,0.0003452,14,"2024-07-19T18:30:51.543",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667945,1721413851552,"fUSD",-1341.91,0.0003452,14,"2024-07-19T18:30:51.552",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667946,1721413851562,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.562",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667947,1721413851571,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.571",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667948,1721413851580,"fUSD",-3379.78,0.0003452,14,"2024-07-19T18:30:51.580",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667949,1721413851590,"fUSD",-628.5,0.0003452,14,"2024-07-19T18:30:51.590",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667950,1721413851599,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.599",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667951,1721413851609,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.609",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667952,1721413851618,"fUSD",-151.63435471,0.0003452,14,"2024-07-19T18:30:51.618",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667953,1721413851628,"fUSD",-512.95,0.0003452,14,"2024-07-19T18:30:51.628",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667954,1721413851637,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.637",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667955,1721413851646,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.646",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667956,1721413851655,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.655",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667957,1721413851665,"fUSD",-897.42,0.0003452,14,"2024-07-19T18:30:51.665",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667958,1721413851674,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.674",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667959,1721413851683,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.683",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667960,1721413851692,"fUSD",-744.04,0.0003452,14,"2024-07-19T18:30:51.692",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667961,1721413851702,"fUSD",-622.34,0.0003452,14,"2024-07-19T18:30:51.702",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667962,1721413851714,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.714",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667963,1721413851723,"fUSD",-205.0069544,0.0003452,14,"2024-07-19T18:30:51.723",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667964,1721413851732,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.732",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667965,1721413851741,"fUSD",-1470.32,0.0003452,14,"2024-07-19T18:30:51.741",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667966,1721413851750,"fUSD",-789.46,0.0003452,14,"2024-07-19T18:30:51.750",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667967,1721413851759,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.759",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667968,1721413851768,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.768",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667969,1721413851778,"fUSD",-1142.72,0.0003452,14,"2024-07-19T18:30:51.778",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667970,1721413851788,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.788",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667971,1721413851797,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.797",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667972,1721413851807,"fUSD",-894.51,0.0003452,14,"2024-07-19T18:30:51.807",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667973,1721413851816,"fUSD",-1301.67,0.0003452,14,"2024-07-19T18:30:51.816",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667974,1721413851826,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.826",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667975,1721413851835,"fUSD",-844.39,0.0003452,14,"2024-07-19T18:30:51.835",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667976,1721413851845,"fUSD",-565.09,0.0003452,14,"2024-07-19T18:30:51.845",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667977,1721413851854,"fUSD",-500.0,0.0003452,16,"2024-07-19T18:30:51.854",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667978,1721413851864,"fUSD",-576.58,0.0003452,14,"2024-07-19T18:30:51.864",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667979,1721413851875,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.875",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667980,1721413851887,"fUSD",-1896.18,0.0003452,14,"2024-07-19T18:30:51.887",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667981,1721413851895,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.895",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667983,1721413851905,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.905",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667985,1721413851914,"fUSD",-653.16,0.0003452,14,"2024-07-19T18:30:51.914",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667987,1721413851924,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.924",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667989,1721413851934,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.934",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667991,1721413851943,"fUSD",-340.30964942,0.0003452,14,"2024-07-19T18:30:51.943",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667993,1721413851953,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.953",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667994,1721413851965,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.965",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667995,1721413851974,"fUSD",-151.0,0.0003452,7,"2024-07-19T18:30:51.974",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667997,1721413851983,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:51.983",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332667999,1721413851992,"fUSD",-519.49287522,0.0003452,14,"2024-07-19T18:30:51.992",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668001,1721413852002,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.002",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668002,1721413852011,"fUSD",-789.79,0.0003452,14,"2024-07-19T18:30:52.011",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668003,1721413852019,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.019",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668004,1721413852028,"fUSD",-1173.12,0.0003452,14,"2024-07-19T18:30:52.028",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668005,1721413852037,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.037",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668006,1721413852047,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.047",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668007,1721413852056,"fUSD",-542.4,0.0003452,14,"2024-07-19T18:30:52.056",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668008,1721413852065,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.065",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668009,1721413852074,"fUSD",-323.4532021,0.0003452,14,"2024-07-19T18:30:52.074",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668010,1721413852083,"fUSD",-818.84,0.0003452,14,"2024-07-19T18:30:52.083",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668011,1721413852092,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.092",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668012,1721413852102,"fUSD",-528.86,0.0003452,14,"2024-07-19T18:30:52.102",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668013,1721413852111,"fUSD",-693.8,0.0003452,14,"2024-07-19T18:30:52.111",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668014,1721413852120,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.120",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668015,1721413852130,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.130",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668016,1721413852140,"fUSD",-333.78,0.0003452,14,"2024-07-19T18:30:52.140",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668017,1721413852149,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.149",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668018,1721413852158,"fUSD",-616.03,0.0003452,14,"2024-07-19T18:30:52.158",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668019,1721413852167,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.167",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668020,1721413852176,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.176",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668021,1721413852185,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.185",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668022,1721413852194,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.194",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668023,1721413852207,"fUSD",-2534.91,0.0003452,14,"2024-07-19T18:30:52.207",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668024,1721413852216,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.216",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668025,1721413852225,"fUSD",-512.93,0.0003452,14,"2024-07-19T18:30:52.225",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668026,1721413852234,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.234",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668027,1721413852243,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.243",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668028,1721413852253,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.253",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668029,1721413852262,"fUSD",-3401.32,0.0003452,14,"2024-07-19T18:30:52.262",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668030,1721413852271,"fUSD",-902.83,0.0003452,14,"2024-07-19T18:30:52.271",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668031,1721413852281,"fUSD",-3549.02,0.0003452,14,"2024-07-19T18:30:52.281",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668032,1721413852290,"fUSD",-2837.37,0.0003452,14,"2024-07-19T18:30:52.290",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668033,1721413852300,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.300",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668034,1721413852310,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.310",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668035,1721413852319,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.319",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668036,1721413852329,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.329",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668037,1721413852338,"fUSD",-3100.44,0.0003452,14,"2024-07-19T18:30:52.338",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668038,1721413852347,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.347",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668039,1721413852357,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.357",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668040,1721413852366,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.366",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668041,1721413852376,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.376",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668042,1721413852385,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.385",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668044,1721413852394,"fUSD",-160.41388,0.0003452,7,"2024-07-19T18:30:52.394",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668046,1721413852403,"fUSD",-1912.88,0.0003452,14,"2024-07-19T18:30:52.403",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668048,1721413852412,"fUSD",-160.41388,0.0003452,7,"2024-07-19T18:30:52.412",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668050,1721413852422,"fUSD",-1906.11,0.0003452,14,"2024-07-19T18:30:52.422",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668052,1721413852431,"fUSD",-736.29,0.0003452,14,"2024-07-19T18:30:52.431",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668054,1721413852440,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.440",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668056,1721413852449,"fUSD",-5653.31,0.0003452,14,"2024-07-19T18:30:52.449",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668058,1721413852463,"fUSD",-1594.52,0.0003452,14,"2024-07-19T18:30:52.463",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668060,1721413852472,"fUSD",-1619.55,0.0003452,14,"2024-07-19T18:30:52.472",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668062,1721413852481,"fUSD",-13263.27,0.0003452,14,"2024-07-19T18:30:52.481",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668063,1721413852490,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.490",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668065,1721413852499,"fUSD",-514.96,0.0003452,14,"2024-07-19T18:30:52.499",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668067,1721413852509,"fUSD",-4547.98,0.0003452,14,"2024-07-19T18:30:52.509",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668069,1721413852518,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.518",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668071,1721413852527,"fUSD",-1153.64,0.0003452,14,"2024-07-19T18:30:52.527",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668073,1721413852537,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.537",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668076,1721413852549,"fUSD",-2944.78,0.0003452,14,"2024-07-19T18:30:52.549",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668078,1721413852558,"fUSD",-3533.12,0.0003452,14,"2024-07-19T18:30:52.558",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668080,1721413852567,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.567",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668081,1721413852577,"fUSD",-715.43,0.0003452,14,"2024-07-19T18:30:52.577",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668083,1721413852586,"fUSD",-3275.63,0.0003452,14,"2024-07-19T18:30:52.586",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668085,1721413852595,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.595",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668087,1721413852604,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.604",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668089,1721413852613,"fUSD",-5718.92,0.0003452,14,"2024-07-19T18:30:52.613",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668091,1721413852622,"fUSD",-793.15,0.0003452,14,"2024-07-19T18:30:52.622",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668093,1721413852632,"fUSD",-607.56,0.0003452,14,"2024-07-19T18:30:52.632",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668095,1721413852641,"fUSD",-732.08,0.0003452,14,"2024-07-19T18:30:52.641",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668097,1721413852651,"fUSD",-5679.96,0.0003452,14,"2024-07-19T18:30:52.651",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668099,1721413852659,"fUSD",-243.300452,0.0003452,7,"2024-07-19T18:30:52.659",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668101,1721413852669,"fUSD",-1510.65,0.0003452,14,"2024-07-19T18:30:52.669",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668103,1721413852678,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.678",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668105,1721413852687,"fUSD",-4962.03,0.0003452,14,"2024-07-19T18:30:52.687",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668107,1721413852697,"fUSD",-1139.65,0.0003452,14,"2024-07-19T18:30:52.697",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668109,1721413852709,"fUSD",-787.54,0.0003452,14,"2024-07-19T18:30:52.709",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668111,1721413852718,"fUSD",-783.47,0.0003452,14,"2024-07-19T18:30:52.718",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668113,1721413852727,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.727",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668115,1721413852738,"fUSD",-3057.15,0.0003452,14,"2024-07-19T18:30:52.738",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668117,1721413852747,"fUSD",-566.59,0.0003452,14,"2024-07-19T18:30:52.747",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668119,1721413852757,"fUSD",-5643.07,0.0003452,14,"2024-07-19T18:30:52.757",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668121,1721413852767,"fUSD",-15521.91,0.0003452,14,"2024-07-19T18:30:52.767",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668123,1721413852777,"fUSD",-650.55,0.0003452,14,"2024-07-19T18:30:52.777",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668125,1721413852786,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.786",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668126,1721413852796,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.796",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668128,1721413852805,"fUSD",-724.42,0.0003452,14,"2024-07-19T18:30:52.805",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668130,1721413852815,"fUSD",-624.67,0.0003452,14,"2024-07-19T18:30:52.815",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668132,1721413852825,"fUSD",-492.36992576,0.0003452,14,"2024-07-19T18:30:52.825",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668134,1721413852834,"fUSD",-5749.7,0.0003452,14,"2024-07-19T18:30:52.834",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668136,1721413852843,"fUSD",-1248.27,0.0003452,14,"2024-07-19T18:30:52.843",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668138,1721413852853,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.853",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668140,1721413852862,"fUSD",-955.09,0.0003452,14,"2024-07-19T18:30:52.862",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668142,1721413852871,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.871",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668144,1721413852880,"fUSD",-3272.67,0.0003452,14,"2024-07-19T18:30:52.880",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668146,1721413852893,"fUSD",-2954.88,0.0003452,14,"2024-07-19T18:30:52.893",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668148,1721413852902,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.902",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668150,1721413852912,"fUSD",-3473.99,0.0003452,14,"2024-07-19T18:30:52.912",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668152,1721413852921,"fUSD",-1443.88,0.0003452,14,"2024-07-19T18:30:52.921",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668154,1721413852930,"fUSD",-518.23,0.0003452,14,"2024-07-19T18:30:52.930",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668156,1721413852940,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.940",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668157,1721413852949,"fUSD",-8244.51,0.0003452,14,"2024-07-19T18:30:52.949",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668159,1721413852961,"fUSD",-1296.86,0.0003452,14,"2024-07-19T18:30:52.961",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668161,1721413852970,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.970",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668163,1721413852979,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.979",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668165,1721413852989,"fUSD",-1444.05,0.0003452,14,"2024-07-19T18:30:52.989",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668167,1721413852998,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:52.998",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668169,1721413853007,"fUSD",-7351.57,0.0003452,14,"2024-07-19T18:30:53.007",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668171,1721413853017,"fUSD",-4131.01,0.0003452,14,"2024-07-19T18:30:53.017",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668173,1721413853026,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:53.026",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668175,1721413853035,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:53.035",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668177,1721413853045,"fUSD",-762.36,0.0003452,14,"2024-07-19T18:30:53.045",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668179,1721413853054,"fUSD",-2487.73,0.0003452,14,"2024-07-19T18:30:53.054",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668181,1721413853063,"fUSD",-507.63,0.0003452,14,"2024-07-19T18:30:53.063",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668183,1721413853074,"fUSD",-202.245628,0.0003452,7,"2024-07-19T18:30:53.074",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668185,1721413853084,"fUSD",-3282.43,0.0003452,14,"2024-07-19T18:30:53.084",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668187,1721413853093,"fUSD",-2780.86,0.0003452,14,"2024-07-19T18:30:53.093",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668188,1721413853102,"fUSD",-3560.1,0.0003452,14,"2024-07-19T18:30:53.102",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668190,1721413853111,"fUSD",-4317.58,0.0003452,14,"2024-07-19T18:30:53.111",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668192,1721413853120,"fUSD",-202.245628,0.0003452,7,"2024-07-19T18:30:53.120",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668194,1721413853130,"fUSD",-1804.15,0.0003452,14,"2024-07-19T18:30:53.130",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668196,1721413853139,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:53.139",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668198,1721413853148,"fUSD",-2625.86,0.0003452,14,"2024-07-19T18:30:53.148",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668200,1721413853157,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:53.157",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668202,1721413853168,"fUSD",-1713.99,0.0003452,14,"2024-07-19T18:30:53.168",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668204,1721413853178,"fUSD",-2885.3,0.0003452,14,"2024-07-19T18:30:53.178",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668206,1721413853187,"fUSD",-738.84,0.0003452,14,"2024-07-19T18:30:53.187",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668208,1721413853196,"fUSD",-6453.13,0.0003452,14,"2024-07-19T18:30:53.196",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668210,1721413853208,"fUSD",-631.97,0.0003452,14,"2024-07-19T18:30:53.208",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668212,1721413853217,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:53.217",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668214,1721413853227,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:53.227",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668216,1721413853236,"fUSD",-577.13,0.0003452,14,"2024-07-19T18:30:53.236",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668217,1721413853245,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:53.245",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668219,1721413853254,"fUSD",-3440.22,0.0003452,14,"2024-07-19T18:30:53.254",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668221,1721413853263,"fUSD",-1652.99,0.0003452,14,"2024-07-19T18:30:53.263",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668223,1721413853272,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:53.272",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668225,1721413853281,"fUSD",-926.7,0.0003452,14,"2024-07-19T18:30:53.281",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668227,1721413853291,"fUSD",-2881.1,0.0003452,14,"2024-07-19T18:30:53.291",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668229,1721413853300,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:53.300",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668231,1721413853310,"fUSD",-3366.71,0.0003452,14,"2024-07-19T18:30:53.310",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668233,1721413853321,"fUSD",-1626.28,0.0003452,14,"2024-07-19T18:30:53.321",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668235,1721413853330,"fUSD",-7404.88,0.0003452,14,"2024-07-19T18:30:53.330",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668237,1721413853343,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:53.343",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668239,1721413853353,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:53.353",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668241,1721413853362,"fUSD",-2083.96,0.0003452,14,"2024-07-19T18:30:53.362",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668243,1721413853371,"fUSD",-4618.08,0.0003452,14,"2024-07-19T18:30:53.371",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668245,1721413853380,"fUSD",-1506.78,0.0003452,14,"2024-07-19T18:30:53.380",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668247,1721413853389,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:53.389",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668249,1721413853399,"fUSD",-6661.72,0.0003452,14,"2024-07-19T18:30:53.399",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668251,1721413853408,"fUSD",-2577.17240877,0.0003452,14,"2024-07-19T18:30:53.408",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668306,1721413853948,"fUSD",-1340.83521693,0.0003452,14,"2024-07-19T18:30:53.948",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668312,1721413854001,"fUSD",-3487.9023743,0.0003452,14,"2024-07-19T18:30:54.001",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668314,1721413854011,"fUSD",-1132.75049934,0.0003452,14,"2024-07-19T18:30:54.011",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668316,1721413854023,"fUSD",-3015.97067522,0.0003452,14,"2024-07-19T18:30:54.023",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668378,1721413854877,"fUSD",-361.0,0.00029277,2,"2024-07-19T18:30:54.877",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668380,1721413854888,"fUSD",-693.77,0.00029277,2,"2024-07-19T18:30:54.888",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668382,1721413854899,"fUSD",-558.23,0.00029277,2,"2024-07-19T18:30:54.899",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668383,1721413854908,"fUSD",-562.21,0.00030436,10,"2024-07-19T18:30:54.908",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668385,1721413854918,"fUSD",-215.92,0.0003452,14,"2024-07-19T18:30:54.918",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668388,1721413854929,"fUSD",-135.68882544,0.0003452,14,"2024-07-19T18:30:54.929",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668390,1721413854939,"fUSD",-477.40943211,0.0003452,14,"2024-07-19T18:30:54.939",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668392,1721413854950,"fUSD",-296.01056789,0.0003452,14,"2024-07-19T18:30:54.950",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668394,1721413854962,"fUSD",-75.87926383,0.0003452,14,"2024-07-19T18:30:54.962",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668395,1721413854973,"fUSD",-3976.92073617,0.0003452,14,"2024-07-19T18:30:54.973",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668396,1721413854983,"fUSD",-699.1,0.0003452,14,"2024-07-19T18:30:54.983",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668397,1721413854992,"fUSD",-802.27,0.0003452,14,"2024-07-19T18:30:54.992",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668398,1721413855002,"fUSD",-522.84,0.0003452,14,"2024-07-19T18:30:55.002",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668399,1721413855012,"fUSD",-1000.94,0.0003452,14,"2024-07-19T18:30:55.012",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668400,1721413855021,"fUSD",-2408.23,0.0003452,14,"2024-07-19T18:30:55.021",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668401,1721413855030,"fUSD",-3636.39,0.0003452,14,"2024-07-19T18:30:55.030",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668402,1721413855039,"fUSD",-602.1,0.0003452,14,"2024-07-19T18:30:55.039",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668403,1721413855048,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:55.048",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668404,1721413855057,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:55.057",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668405,1721413855067,"fUSD",-1380.16318152,0.0003452,14,"2024-07-19T18:30:55.067",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668406,1721413855079,"fUSD",-419.87653924,0.0003452,14,"2024-07-19T18:30:55.079",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668407,1721413855091,"fUSD",-851.90336111,0.0003452,14,"2024-07-19T18:30:55.091",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668408,1721413855102,"fUSD",-1082.1114,0.0003452,14,"2024-07-19T18:30:55.102",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668409,1721413855115,"fUSD",-546.77551813,0.0003452,14,"2024-07-19T18:30:55.115",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668410,1721413855125,"fUSD",-3325.68,0.0003452,14,"2024-07-19T18:30:55.125",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668411,1721413855134,"fUSD",-3507.14,0.0003452,14,"2024-07-19T18:30:55.134",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668412,1721413855144,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:55.144",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668413,1721413855154,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:55.154",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668414,1721413855164,"fUSD",-1616.1,0.0003452,14,"2024-07-19T18:30:55.164",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668415,1721413855173,"fUSD",-1062.75,0.0003452,14,"2024-07-19T18:30:55.173",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668416,1721413855182,"fUSD",-1175.93284771,0.0003452,14,"2024-07-19T18:30:55.182",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668417,1721413855194,"fUSD",-1154.04715229,0.0003452,14,"2024-07-19T18:30:55.194",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668418,1721413855203,"fUSD",-503.83,0.0003452,14,"2024-07-19T18:30:55.203",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668419,1721413855215,"fUSD",-2203.59,0.0003452,14,"2024-07-19T18:30:55.215",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668420,1721413855225,"fUSD",-657.33,0.0003452,14,"2024-07-19T18:30:55.225",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668421,1721413855234,"fUSD",-909.93,0.0003452,14,"2024-07-19T18:30:55.234",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668422,1721413855246,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:55.246",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668423,1721413855255,"fUSD",-3544.36,0.0003452,14,"2024-07-19T18:30:55.255",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668424,1721413855264,"fUSD",-544.98,0.0003452,14,"2024-07-19T18:30:55.264",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668425,1721413855274,"fUSD",-4482.12,0.0003452,14,"2024-07-19T18:30:55.274",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668426,1721413855287,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:55.287",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668427,1721413855296,"fUSD",-800.98,0.0003452,14,"2024-07-19T18:30:55.296",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668428,1721413855305,"fUSD",-917.65,0.0003452,14,"2024-07-19T18:30:55.305",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668429,1721413855315,"fUSD",-151.0,0.0003452,7,"2024-07-19T18:30:55.315",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668430,1721413855326,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:55.326",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668431,1721413855337,"fUSD",-4123.81,0.0003452,14,"2024-07-19T18:30:55.337",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668432,1721413855347,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:55.347",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668433,1721413855358,"fUSD",-504.15,0.0003452,14,"2024-07-19T18:30:55.358",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668434,1721413855368,"fUSD",-597.08,0.0003452,14,"2024-07-19T18:30:55.368",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668435,1721413855378,"fUSD",-2175.63,0.0003452,14,"2024-07-19T18:30:55.378",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668436,1721413855387,"fUSD",-3177.38,0.0003452,14,"2024-07-19T18:30:55.387",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668437,1721413855398,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:55.398",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668438,1721413855408,"fUSD",-3842.92,0.0003452,14,"2024-07-19T18:30:55.408",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668439,1721413855418,"fUSD",-2470.01,0.0003452,14,"2024-07-19T18:30:55.418",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668440,1721413855427,"fUSD",-2037.2,0.0003452,14,"2024-07-19T18:30:55.427",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668441,1721413855438,"fUSD",-1197.36,0.0003452,14,"2024-07-19T18:30:55.438",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668442,1721413855448,"fUSD",-512.75,0.0003452,14,"2024-07-19T18:30:55.448",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668443,1721413855459,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:55.459",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668444,1721413855468,"fUSD",-1573.5,0.0003452,14,"2024-07-19T18:30:55.468",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668445,1721413855477,"fUSD",-2539.4,0.0003452,14,"2024-07-19T18:30:55.477",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668446,1721413855487,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:55.487",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668447,1721413855497,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:55.497",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668448,1721413855507,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:55.507",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668449,1721413855518,"fUSD",-2932.46,0.0003452,14,"2024-07-19T18:30:55.518",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668450,1721413855528,"fUSD",-2628.83,0.0003452,14,"2024-07-19T18:30:55.528",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668451,1721413855537,"fUSD",-2632.88,0.0003452,14,"2024-07-19T18:30:55.537",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668452,1721413855547,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:30:55.547",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668453,1721413855556,"fUSD",-684.11,0.0003452,14,"2024-07-19T18:30:55.556",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668454,1721413855565,"fUSD",-1422.67,0.0003452,14,"2024-07-19T18:30:55.565",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668455,1721413855575,"fUSD",-298.5941,0.00034524,7,"2024-07-19T18:30:55.575",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668456,1721413855584,"fUSD",-151.0,0.00034524,7,"2024-07-19T18:30:55.584",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668457,1721413855594,"fUSD",-151.0,0.00034524,7,"2024-07-19T18:30:55.594",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668458,1721413855603,"fUSD",-7016.1050298,0.00034524,2,"2024-07-19T18:30:55.603",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668459,1721413855612,"fUSD",-236.87114,0.00034524,7,"2024-07-19T18:30:55.612",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668460,1721413855622,"fUSD",-160.41388,0.00034524,7,"2024-07-19T18:30:55.622",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668461,1721413855632,"fUSD",-160.41388,0.00034524,7,"2024-07-19T18:30:55.632",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668462,1721413855641,"fUSD",-202.245628,0.00034524,7,"2024-07-19T18:30:55.641",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668463,1721413855650,"fUSD",-202.245628,0.00034524,7,"2024-07-19T18:30:55.650",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668464,1721413855659,"fUSD",-151.0,0.00034524,7,"2024-07-19T18:30:55.659",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668465,1721413855668,"fUSD",-500.0,0.0003453,17,"2024-07-19T18:30:55.668",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668466,1721413855678,"fUSD",-500.0,0.0003454,18,"2024-07-19T18:30:55.678",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668467,1721413855687,"fUSD",-150.0,0.00034548,10,"2024-07-19T18:30:55.687",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668468,1721413855697,"fUSD",-500.0,0.0003455,19,"2024-07-19T18:30:55.697",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668469,1721413855706,"fUSD",-337.15356188,0.0003456,2,"2024-07-19T18:30:55.706",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668470,1721413856404,"fUSD",-280.372,0.00029277,2,"2024-07-19T18:30:56.404",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668471,1721413856416,"fUSD",-791.628,0.00029277,2,"2024-07-19T18:30:56.416",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668472,1721413856426,"fUSD",-39.88667711,0.00031865,2,"2024-07-19T18:30:56.426",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668473,1721413856545,"fUSD",-571.13282997,0.00031865,2,"2024-07-19T18:30:56.545",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668474,1721413856586,"fUSD",-667.27494503,0.00031865,2,"2024-07-19T18:30:56.586",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668475,1721413856598,"fUSD",-547.84176427,0.00031865,2,"2024-07-19T18:30:56.598",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668476,1721413856609,"fUSD",-337.08969517,0.00031865,2,"2024-07-19T18:30:56.609",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668477,1721413856621,"fUSD",-354.34758247,0.00031865,2,"2024-07-19T18:30:56.621",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668478,1721413856695,"fUSD",-620.1702649,0.00031865,2,"2024-07-19T18:30:56.695",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668479,1721413856784,"fUSD",-683.33355662,0.00031865,2,"2024-07-19T18:30:56.784",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668595,1721415033461,"fUSD",-150.0,0.00015,2,"2024-07-19T18:50:33.461",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668596,1721415033470,"fUSD",-166.04615262,0.000169,2,"2024-07-19T18:50:33.470",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668597,1721415033483,"fUSD",-200.0,0.00017,2,"2024-07-19T18:50:33.483",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668598,1721415033492,"fUSD",-250.0,0.00019,2,"2024-07-19T18:50:33.492",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668599,1721415033501,"fUSD",-474.0,0.000193,2,"2024-07-19T18:50:33.501",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668600,1721415033511,"fUSD",-590.08,0.00019452,2,"2024-07-19T18:50:33.511",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668601,1721415033520,"fUSD",-300.0,0.00021,2,"2024-07-19T18:50:33.520",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668602,1721415033529,"fUSD",-350.0,0.00023,2,"2024-07-19T18:50:33.529",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668603,1721415033538,"fUSD",-631.27666107,0.00026686,3,"2024-07-19T18:50:33.538",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668604,1721415033577,"fUSD",-11694.56558037,0.00026686,3,"2024-07-19T18:50:33.577",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668605,1721415033586,"fUSD",-227.43774807,0.00026788,5,"2024-07-19T18:50:33.586",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668606,1721415033595,"fUSD",-311.09036046,0.00026967,2,"2024-07-19T18:50:33.595",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668607,1721415033604,"fUSD",-355.71,0.00028976,2,"2024-07-19T18:50:33.604",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668608,1721415033613,"fUSD",-150.34684401,0.00028982,2,"2024-07-19T18:50:33.613",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668609,1721415033623,"fUSD",-600.0,0.00029628,2,"2024-07-19T18:50:33.623",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668610,1721415033632,"fUSD",-500.0,0.00029628,2,"2024-07-19T18:50:33.632",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668611,1721415033642,"fUSD",-150.47097929,0.00029762,2,"2024-07-19T18:50:33.642",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668612,1721415033651,"fUSD",-560.08679513,0.0003,2,"2024-07-19T18:50:33.651",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668613,1721415033661,"fUSD",-8509.94357223,0.0003,4,"2024-07-19T18:50:33.661",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668614,1721415033671,"fUSD",-250.0,0.00030409,2,"2024-07-19T18:50:33.671",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668615,1721415033680,"fUSD",-150.0,0.00030645,2,"2024-07-19T18:50:33.680",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668616,1721415033691,"fUSD",-23900.0,0.00030646,2,"2024-07-19T18:50:33.691",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668617,1721415033701,"fUSD",-500.0,0.00030724,10,"2024-07-19T18:50:33.701",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668618,1721415033711,"fUSD",-187.86,0.00030842,2,"2024-07-19T18:50:33.711",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668619,1721415033720,"fUSD",-491.01,0.00030894,2,"2024-07-19T18:50:33.720",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668620,1721415033729,"fUSD",-355.71,0.0003124,2,"2024-07-19T18:50:33.729",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668621,1721415033739,"fUSD",-2215.1736,0.00031765,2,"2024-07-19T18:50:33.739",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668622,1721415033748,"fUSD",-500.0,0.0003182,10,"2024-07-19T18:50:33.748",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668623,1721415033757,"fUSD",-1001.88,0.000328,2,"2024-07-19T18:50:33.757",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668624,1721415033767,"fUSD",-500.0,0.00032916,10,"2024-07-19T18:50:33.767",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668625,1721415033777,"fUSD",-152.27464437,0.000333,7,"2024-07-19T18:50:33.777",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668626,1721415033787,"fUSD",-2000.0,0.000335,3,"2024-07-19T18:50:33.787",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668627,1721415033796,"fUSD",-623.33,0.000335,31,"2024-07-19T18:50:33.796",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668628,1721415033806,"fUSD",-623.33,0.000335,31,"2024-07-19T18:50:33.806",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668629,1721415033815,"fUSD",-623.33,0.000335,31,"2024-07-19T18:50:33.815",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668630,1721415033824,"fUSD",-623.33,0.000335,31,"2024-07-19T18:50:33.824",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668631,1721415033833,"fUSD",-623.33,0.000335,31,"2024-07-19T18:50:33.833",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668632,1721415033843,"fUSD",-623.33,0.000335,31,"2024-07-19T18:50:33.843",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668633,1721415033853,"fUSD",-623.33,0.000335,31,"2024-07-19T18:50:33.853",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668634,1721415033862,"fUSD",-623.33,0.000335,31,"2024-07-19T18:50:33.862",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668635,1721415033872,"fUSD",-623.33,0.000335,31,"2024-07-19T18:50:33.872",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668636,1721415033881,"fUSD",-623.33,0.000335,31,"2024-07-19T18:50:33.881",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668637,1721415033892,"fUSD",-623.33,0.000335,31,"2024-07-19T18:50:33.892",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668639,1721415033901,"fUSD",-623.33,0.000335,31,"2024-07-19T18:50:33.901",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668641,1721415033910,"fUSD",-623.33,0.000335,31,"2024-07-19T18:50:33.910",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668642,1721415033920,"fUSD",-623.33,0.000335,31,"2024-07-19T18:50:33.920",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668643,1721415033929,"fUSD",-623.33,0.000335,31,"2024-07-19T18:50:33.929",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668644,1721415033939,"fUSD",-623.33,0.000335,31,"2024-07-19T18:50:33.939",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668645,1721415033948,"fUSD",-623.33,0.000335,31,"2024-07-19T18:50:33.948",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668646,1721415033960,"fUSD",-623.33,0.000335,31,"2024-07-19T18:50:33.960",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668647,1721415033970,"fUSD",-623.33,0.000335,31,"2024-07-19T18:50:33.970",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668648,1721415033979,"fUSD",-623.33,0.000335,31,"2024-07-19T18:50:33.979",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668649,1721415033990,"fUSD",-355.71,0.00033504,2,"2024-07-19T18:50:33.990",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668650,1721415033999,"fUSD",-833.09,0.00033671,2,"2024-07-19T18:50:33.999",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668651,1721415034008,"fUSD",-419.77,0.00033671,2,"2024-07-19T18:50:34.008",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668652,1721415034018,"fUSD",-833.09,0.00033671,2,"2024-07-19T18:50:34.018",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668653,1721415034028,"fUSD",-833.09,0.00033671,2,"2024-07-19T18:50:34.028",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668654,1721415034038,"fUSD",-833.09,0.00033671,2,"2024-07-19T18:50:34.038",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668655,1721415034047,"fUSD",-833.09,0.00033671,2,"2024-07-19T18:50:34.047",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668656,1721415034057,"fUSD",-833.09,0.00033671,2,"2024-07-19T18:50:34.057",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668657,1721415034066,"fUSD",-644.06615805,0.00033671,2,"2024-07-19T18:50:34.066",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668658,1721415034078,"fUSD",-189.02384195,0.00033671,2,"2024-07-19T18:50:34.078",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668659,1721415034088,"fUSD",-216.54,0.00033671,2,"2024-07-19T18:50:34.088",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668660,1721415034098,"fUSD",-1001.88,0.00033895,2,"2024-07-19T18:50:34.098",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668661,1721415034108,"fUSD",-2014.0,0.00033904,2,"2024-07-19T18:50:34.108",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668662,1721415034117,"fUSD",-4013.5,0.00034,4,"2024-07-19T18:50:34.117",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668663,1721415034127,"fUSD",-500.0,0.00034012,10,"2024-07-19T18:50:34.127",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668664,1721415034136,"fUSD",-161.237997,0.0003408,6,"2024-07-19T18:50:34.136",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668665,1721415034146,"fUSD",-300.0,0.00034082,2,"2024-07-19T18:50:34.146",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668666,1721415034155,"fUSD",-329.95,0.00034082,2,"2024-07-19T18:50:34.155",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668667,1721415034165,"fUSD",-150.0,0.00034082,2,"2024-07-19T18:50:34.165",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668668,1721415034175,"fUSD",-170.35906832,0.00034136,2,"2024-07-19T18:50:34.175",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668669,1721415034184,"fUSD",-468.51,0.00034136,10,"2024-07-19T18:50:34.184",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668670,1721415034197,"fUSD",-2500.0,0.00034136,2,"2024-07-19T18:50:34.197",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668671,1721415034206,"fUSD",-169.35089189,0.00034146,2,"2024-07-19T18:50:34.206",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668672,1721415034216,"fUSD",-9056.8238623,0.00034146,15,"2024-07-19T18:50:34.216",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668673,1721415034226,"fUSD",-709.054,0.00034146,2,"2024-07-19T18:50:34.226",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668674,1721415034236,"fUSD",-7500.0,0.00034146,2,"2024-07-19T18:50:34.236",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668675,1721415034246,"fUSD",-325.3911,0.00034146,2,"2024-07-19T18:50:34.246",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668676,1721415034257,"fUSD",-500.0,0.00034179,2,"2024-07-19T18:50:34.257",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668677,1721415034267,"fUSD",-179.0,0.000342,23,"2024-07-19T18:50:34.267",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668678,1721415034277,"fUSD",-200.0,0.00034211,10,"2024-07-19T18:50:34.277",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668679,1721415034287,"fUSD",-235853.164968,0.00034236,5,"2024-07-19T18:50:34.287",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668680,1721415034296,"fUSD",-153.12,0.00034236,2,"2024-07-19T18:50:34.296",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668681,1721415034305,"fUSD",-198.00670023,0.00034236,2,"2024-07-19T18:50:34.305",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668682,1721415034314,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.314",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668683,1721415034323,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.323",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668684,1721415034334,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.334",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668685,1721415034343,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.343",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668686,1721415034352,"fUSD",-542.89,0.00034246,14,"2024-07-19T18:50:34.352",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668687,1721415034505,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.505",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668688,1721415034516,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.516",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668689,1721415034526,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.526",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668690,1721415034535,"fUSD",-1395.67,0.00034246,14,"2024-07-19T18:50:34.535",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668691,1721415034545,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.545",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668692,1721415034555,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.555",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668693,1721415034564,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.564",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668694,1721415034574,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.574",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668695,1721415034583,"fUSD",-707.27,0.00034246,14,"2024-07-19T18:50:34.583",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668696,1721415034592,"fUSD",-604.28,0.00034246,14,"2024-07-19T18:50:34.592",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668697,1721415034602,"fUSD",-541.6,0.00034246,14,"2024-07-19T18:50:34.602",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668698,1721415034611,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.611",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668699,1721415034621,"fUSD",-929.84,0.00034246,14,"2024-07-19T18:50:34.621",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668700,1721415034630,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.630",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668701,1721415034639,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.639",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668702,1721415034649,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.649",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668703,1721415034659,"fUSD",-497.48250961,0.00034246,14,"2024-07-19T18:50:34.659",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668704,1721415034668,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.668",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668705,1721415034678,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.678",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668706,1721415034689,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.689",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668707,1721415034699,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.699",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668708,1721415034708,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.708",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668709,1721415034717,"fUSD",-992.88,0.00034246,14,"2024-07-19T18:50:34.717",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668710,1721415034727,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.727",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668711,1721415034736,"fUSD",-901.69,0.00034246,14,"2024-07-19T18:50:34.736",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668712,1721415034745,"fUSD",-661.93,0.00034246,14,"2024-07-19T18:50:34.745",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668713,1721415034755,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.755",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668714,1721415034765,"fUSD",-652.64,0.00034246,14,"2024-07-19T18:50:34.765",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668715,1721415034774,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.774",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668716,1721415034784,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.784",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668717,1721415034794,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.794",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668718,1721415034803,"fUSD",-637.19,0.00034246,14,"2024-07-19T18:50:34.803",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668720,1721415034813,"fUSD",-878.69,0.00034246,14,"2024-07-19T18:50:34.813",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668721,1721415034822,"fUSD",-742.14,0.00034246,14,"2024-07-19T18:50:34.822",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668722,1721415034832,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.832",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668723,1721415034841,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.841",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668724,1721415034850,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.850",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668725,1721415034860,"fUSD",-505.76,0.00034246,14,"2024-07-19T18:50:34.860",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668726,1721415034869,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.869",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668727,1721415034879,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.879",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668728,1721415034889,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.889",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668729,1721415034899,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.899",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668730,1721415034909,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.909",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668731,1721415034918,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.918",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668732,1721415034928,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.928",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668733,1721415034938,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.938",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668734,1721415034947,"fUSD",-643.16,0.00034246,14,"2024-07-19T18:50:34.947",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668735,1721415034957,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.957",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668736,1721415034967,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.967",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668737,1721415034977,"fUSD",-682.03,0.00034246,14,"2024-07-19T18:50:34.977",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668738,1721415034987,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.987",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668739,1721415034996,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:34.996",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668740,1721415035006,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.006",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668741,1721415035016,"fUSD",-192.09109075,0.00034246,14,"2024-07-19T18:50:35.016",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668742,1721415035026,"fUSD",-576.13,0.00034246,14,"2024-07-19T18:50:35.026",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668743,1721415035035,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.035",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668744,1721415035046,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.046",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668745,1721415035056,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.056",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668746,1721415035065,"fUSD",-819.97,0.00034246,14,"2024-07-19T18:50:35.065",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668747,1721415035075,"fUSD",-397.38057783,0.00034246,14,"2024-07-19T18:50:35.075",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668748,1721415035085,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.085",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668749,1721415035094,"fUSD",-774.03,0.00034246,14,"2024-07-19T18:50:35.094",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668750,1721415035103,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.103",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668751,1721415035113,"fUSD",-528.53,0.00034246,14,"2024-07-19T18:50:35.113",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668752,1721415035122,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.122",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668753,1721415035132,"fUSD",-807.91,0.00034246,14,"2024-07-19T18:50:35.132",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668754,1721415035141,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.141",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668755,1721415035151,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.151",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668756,1721415035160,"fUSD",-613.8,0.00034246,14,"2024-07-19T18:50:35.160",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668757,1721415035170,"fUSD",-1061.11,0.00034246,14,"2024-07-19T18:50:35.170",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668758,1721415035180,"fUSD",-723.67,0.00034246,14,"2024-07-19T18:50:35.180",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668759,1721415035189,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.189",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668760,1721415035198,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.198",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668761,1721415035208,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.208",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668762,1721415035217,"fUSD",-935.24,0.00034246,14,"2024-07-19T18:50:35.217",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668763,1721415035226,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.226",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668764,1721415035235,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.235",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668765,1721415035245,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.245",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668766,1721415035258,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.258",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668767,1721415035267,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.267",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668768,1721415035277,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.277",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668769,1721415035287,"fUSD",-1173.55,0.00034246,14,"2024-07-19T18:50:35.287",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668770,1721415035297,"fUSD",-524.49963544,0.00034246,14,"2024-07-19T18:50:35.297",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668771,1721415035307,"fUSD",-1075.36,0.00034246,14,"2024-07-19T18:50:35.307",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668772,1721415035316,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.316",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668773,1721415035328,"fUSD",-583.45,0.00034246,14,"2024-07-19T18:50:35.328",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668774,1721415035338,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.338",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668775,1721415035347,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.347",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668776,1721415035356,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.356",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668777,1721415035366,"fUSD",-580.01,0.00034246,14,"2024-07-19T18:50:35.366",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668778,1721415035375,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.375",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668779,1721415035385,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.385",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668780,1721415035394,"fUSD",-974.55,0.00034246,14,"2024-07-19T18:50:35.394",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668781,1721415035404,"fUSD",-556.8,0.00034246,14,"2024-07-19T18:50:35.404",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668782,1721415035413,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.413",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668783,1721415035424,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.424",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668784,1721415035434,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.434",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668785,1721415035446,"fUSD",-723.98,0.00034246,14,"2024-07-19T18:50:35.446",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668786,1721415035455,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.455",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668787,1721415035465,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.465",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668788,1721415035474,"fUSD",-635.98,0.00034246,14,"2024-07-19T18:50:35.474",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668789,1721415035485,"fUSD",-1230.17,0.00034246,14,"2024-07-19T18:50:35.485",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668790,1721415035494,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.494",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668791,1721415035503,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.503",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668792,1721415035513,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.513",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668793,1721415035522,"fUSD",-813.54,0.00034246,14,"2024-07-19T18:50:35.522",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668794,1721415035531,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.531",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668795,1721415035541,"fUSD",-1042.59,0.00034246,14,"2024-07-19T18:50:35.541",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668796,1721415035551,"fUSD",-2135.1,0.00034246,14,"2024-07-19T18:50:35.551",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668797,1721415035560,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.560",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668798,1721415035570,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.570",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668799,1721415035579,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.579",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668800,1721415035588,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.588",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668801,1721415035598,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.598",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668802,1721415035607,"fUSD",-1318.12,0.00034246,14,"2024-07-19T18:50:35.607",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668803,1721415035616,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.616",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668804,1721415035626,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.626",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668805,1721415035635,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.635",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668806,1721415035645,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.645",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668807,1721415035654,"fUSD",-827.59,0.00034246,14,"2024-07-19T18:50:35.654",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668808,1721415035665,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.665",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668809,1721415035674,"fUSD",-1440.81,0.00034246,14,"2024-07-19T18:50:35.674",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668810,1721415035683,"fUSD",-564.69,0.00034246,14,"2024-07-19T18:50:35.683",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668811,1721415035695,"fUSD",-504.92,0.00034246,14,"2024-07-19T18:50:35.695",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668812,1721415035704,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.704",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668813,1721415035714,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.714",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668814,1721415035723,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.723",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668815,1721415035732,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.732",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668816,1721415035741,"fUSD",-240.79886243,0.00034246,14,"2024-07-19T18:50:35.741",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668817,1721415035751,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.751",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668818,1721415035760,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.760",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668819,1721415035769,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.769",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668820,1721415035778,"fUSD",-859.94,0.00034246,14,"2024-07-19T18:50:35.778",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668821,1721415035787,"fUSD",-2183.35,0.00034246,14,"2024-07-19T18:50:35.787",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668822,1721415035796,"fUSD",-620.1,0.00034246,14,"2024-07-19T18:50:35.796",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668823,1721415035807,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.807",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668824,1721415035816,"fUSD",-1041.05,0.00034246,14,"2024-07-19T18:50:35.816",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668825,1721415035825,"fUSD",-559.43,0.00034246,14,"2024-07-19T18:50:35.825",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668826,1721415035835,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.835",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668827,1721415035845,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.845",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668828,1721415035855,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.855",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668829,1721415035864,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.864",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668830,1721415035874,"fUSD",-2223.07,0.00034246,14,"2024-07-19T18:50:35.874",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668831,1721415035883,"fUSD",-621.5,0.00034246,14,"2024-07-19T18:50:35.883",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668832,1721415035892,"fUSD",-589.79,0.00034246,14,"2024-07-19T18:50:35.892",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668833,1721415035902,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.902",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668834,1721415035911,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.911",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668835,1721415035921,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.921",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668836,1721415035931,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.931",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668837,1721415035941,"fUSD",-989.09,0.00034246,14,"2024-07-19T18:50:35.941",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668838,1721415035950,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.950",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668839,1721415035959,"fUSD",-1727.94,0.00034246,14,"2024-07-19T18:50:35.959",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668840,1721415035969,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.969",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668841,1721415035978,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.978",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668842,1721415035988,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.988",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668843,1721415035997,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:35.997",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668844,1721415036006,"fUSD",-658.49,0.00034246,14,"2024-07-19T18:50:36.006",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668845,1721415036016,"fUSD",-721.91,0.00034246,14,"2024-07-19T18:50:36.016",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668846,1721415036025,"fUSD",-1173.19,0.00034246,14,"2024-07-19T18:50:36.025",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668847,1721415036034,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.034",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668848,1721415036044,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.044",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668849,1721415036054,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.054",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668850,1721415036064,"fUSD",-510.59,0.00034246,14,"2024-07-19T18:50:36.064",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668851,1721415036074,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.074",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668852,1721415036084,"fUSD",-1105.81,0.00034246,14,"2024-07-19T18:50:36.084",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668853,1721415036093,"fUSD",-664.05,0.00034246,14,"2024-07-19T18:50:36.093",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668854,1721415036102,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.102",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668855,1721415036111,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.111",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668856,1721415036121,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.121",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668857,1721415036130,"fUSD",-1144.94,0.00034246,14,"2024-07-19T18:50:36.130",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668858,1721415036140,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.140",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668859,1721415036149,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.149",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668860,1721415036159,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.159",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668861,1721415036168,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.168",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668862,1721415036177,"fUSD",-545.97,0.00034246,14,"2024-07-19T18:50:36.177",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668863,1721415036187,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.187",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668864,1721415036196,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.196",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668865,1721415036205,"fUSD",-864.74,0.00034246,14,"2024-07-19T18:50:36.205",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668866,1721415036214,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.214",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668867,1721415036224,"fUSD",-373.36172677,0.00034246,14,"2024-07-19T18:50:36.224",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668868,1721415036233,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.233",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668869,1721415036243,"fUSD",-598.83,0.00034246,14,"2024-07-19T18:50:36.243",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668870,1721415036256,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.256",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668871,1721415036265,"fUSD",-787.46,0.00034246,14,"2024-07-19T18:50:36.265",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668872,1721415036275,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.275",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668873,1721415036284,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.284",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668874,1721415036294,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.294",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668875,1721415036304,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.304",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668876,1721415036313,"fUSD",-992.53,0.00034246,2,"2024-07-19T18:50:36.313",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668877,1721415036324,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.324",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668878,1721415036333,"fUSD",-1116.61,0.00034246,14,"2024-07-19T18:50:36.333",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668879,1721415036342,"fUSD",-1245.22,0.00034246,14,"2024-07-19T18:50:36.342",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668880,1721415036352,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.352",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668881,1721415036361,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.361",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668882,1721415036372,"fUSD",-677.27,0.00034246,14,"2024-07-19T18:50:36.372",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668883,1721415036381,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.381",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668884,1721415036390,"fUSD",-910.47,0.00034246,14,"2024-07-19T18:50:36.390",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668885,1721415036399,"fUSD",-1483.69,0.00034246,14,"2024-07-19T18:50:36.399",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668886,1721415036409,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.409",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668887,1721415036418,"fUSD",-1114.83,0.00034246,14,"2024-07-19T18:50:36.418",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668888,1721415036427,"fUSD",-674.46,0.00034246,14,"2024-07-19T18:50:36.427",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668889,1721415036438,"fUSD",-1141.48,0.00034246,14,"2024-07-19T18:50:36.438",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668890,1721415036447,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.447",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668891,1721415036457,"fUSD",-1644.65,0.00034246,14,"2024-07-19T18:50:36.457",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668892,1721415036466,"fUSD",-897.51,0.00034246,14,"2024-07-19T18:50:36.466",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668893,1721415036476,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.476",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668894,1721415036487,"fUSD",-823.12,0.00034246,14,"2024-07-19T18:50:36.487",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668895,1721415036498,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.498",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668896,1721415036508,"fUSD",-806.43,0.00034246,14,"2024-07-19T18:50:36.508",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668897,1721415036518,"fUSD",-582.24,0.00034246,14,"2024-07-19T18:50:36.518",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668898,1721415036529,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.529",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668899,1721415036540,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.540",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668900,1721415036549,"fUSD",-1871.84,0.00034246,14,"2024-07-19T18:50:36.549",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668901,1721415036559,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.559",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668902,1721415036569,"fUSD",-552.53,0.00034246,14,"2024-07-19T18:50:36.569",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668903,1721415036578,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.578",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668904,1721415036589,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.589",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668905,1721415036601,"fUSD",-1181.66,0.00034246,14,"2024-07-19T18:50:36.601",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668906,1721415036612,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.612",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668907,1721415036622,"fUSD",-560.00000001,0.00034246,14,"2024-07-19T18:50:36.622",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668908,1721415036632,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.632",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668909,1721415036642,"fUSD",-529.03,0.00034246,14,"2024-07-19T18:50:36.642",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668910,1721415036651,"fUSD",-507.27504158,0.00034246,14,"2024-07-19T18:50:36.651",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668911,1721415036660,"fUSD",-708.96,0.00034246,14,"2024-07-19T18:50:36.660",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668912,1721415036670,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.670",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668913,1721415036680,"fUSD",-620.22,0.00034246,14,"2024-07-19T18:50:36.680",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668914,1721415036691,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.691",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668915,1721415036700,"fUSD",-1230.09,0.00034246,14,"2024-07-19T18:50:36.700",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668916,1721415036709,"fUSD",-887.08,0.00034246,14,"2024-07-19T18:50:36.709",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668917,1721415036719,"fUSD",-1016.19,0.00034246,14,"2024-07-19T18:50:36.719",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668918,1721415036728,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.728",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668919,1721415036738,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.738",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668920,1721415036747,"fUSD",-532.51230219,0.00034246,14,"2024-07-19T18:50:36.747",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668921,1721415036757,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.757",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668922,1721415036766,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.766",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668923,1721415036775,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.775",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668924,1721415036785,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.785",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668925,1721415036794,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.794",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668926,1721415036804,"fUSD",-405.44736077,0.00034246,14,"2024-07-19T18:50:36.804",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668927,1721415036813,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.813",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668928,1721415036823,"fUSD",-706.48,0.00034246,14,"2024-07-19T18:50:36.823",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668929,1721415036832,"fUSD",-974.19,0.00034246,14,"2024-07-19T18:50:36.832",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668930,1721415036843,"fUSD",-503.93,0.00034246,14,"2024-07-19T18:50:36.843",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668931,1721415036852,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.852",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668932,1721415036862,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.862",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668933,1721415036872,"fUSD",-1854.33,0.00034246,14,"2024-07-19T18:50:36.872",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668934,1721415036882,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.882",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668935,1721415036891,"fUSD",-1634.16,0.00034246,14,"2024-07-19T18:50:36.891",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668936,1721415036900,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.900",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668937,1721415036910,"fUSD",-733.22,0.00034246,14,"2024-07-19T18:50:36.910",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668938,1721415036920,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.920",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668939,1721415036929,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.929",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668940,1721415036939,"fUSD",-674.47,0.00034246,14,"2024-07-19T18:50:36.939",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668941,1721415036949,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.949",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668942,1721415036959,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.959",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668943,1721415036968,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.968",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668944,1721415036978,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.978",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668945,1721415036987,"fUSD",-1347.8,0.00034246,14,"2024-07-19T18:50:36.987",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668946,1721415036996,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:36.996",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668947,1721415037006,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.006",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668948,1721415037016,"fUSD",-632.68,0.00034246,14,"2024-07-19T18:50:37.016",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668949,1721415037025,"fUSD",-272.99450084,0.00034246,14,"2024-07-19T18:50:37.025",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668950,1721415037034,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.034",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668951,1721415037043,"fUSD",-1168.81,0.00034246,14,"2024-07-19T18:50:37.043",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668952,1721415037053,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.053",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668953,1721415037062,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.062",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668954,1721415037072,"fUSD",-1003.57,0.00034246,14,"2024-07-19T18:50:37.072",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668955,1721415037082,"fUSD",-1076.29,0.00034246,14,"2024-07-19T18:50:37.082",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668956,1721415037091,"fUSD",-1047.49,0.00034246,14,"2024-07-19T18:50:37.091",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668957,1721415037100,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.100",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668958,1721415037109,"fUSD",-510.69292858,0.00034246,14,"2024-07-19T18:50:37.109",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668959,1721415037118,"fUSD",-1160.09,0.00034246,14,"2024-07-19T18:50:37.118",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668960,1721415037128,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.128",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668961,1721415037137,"fUSD",-1193.2,0.00034246,14,"2024-07-19T18:50:37.137",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668962,1721415037147,"fUSD",-570.48,0.00034246,14,"2024-07-19T18:50:37.147",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668963,1721415037156,"fUSD",-1982.76,0.00034246,14,"2024-07-19T18:50:37.156",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668964,1721415037165,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.165",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668965,1721415037175,"fUSD",-963.11,0.00034246,14,"2024-07-19T18:50:37.175",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668966,1721415037184,"fUSD",-1590.18,0.00034246,14,"2024-07-19T18:50:37.184",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668967,1721415037194,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.194",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668968,1721415037203,"fUSD",-518.0,0.00034246,14,"2024-07-19T18:50:37.203",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668969,1721415037502,"fUSD",-654.01,0.00034246,14,"2024-07-19T18:50:37.502",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668970,1721415037521,"fUSD",-1965.71,0.00034246,14,"2024-07-19T18:50:37.521",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668971,1721415037531,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.531",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668972,1721415037540,"fUSD",-517.72,0.00034246,14,"2024-07-19T18:50:37.540",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668973,1721415037550,"fUSD",-1305.99,0.00034246,14,"2024-07-19T18:50:37.550",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668974,1721415037559,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.559",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668975,1721415037569,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.569",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668976,1721415037579,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.579",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668977,1721415037588,"fUSD",-1738.17,0.00034246,14,"2024-07-19T18:50:37.588",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668978,1721415037597,"fUSD",-2449.88,0.00034246,14,"2024-07-19T18:50:37.597",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668979,1721415037606,"fUSD",-816.87,0.00034246,14,"2024-07-19T18:50:37.606",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668980,1721415037616,"fUSD",-720.83,0.00034246,14,"2024-07-19T18:50:37.616",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668981,1721415037625,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.625",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668982,1721415037635,"fUSD",-1405.95,0.00034246,14,"2024-07-19T18:50:37.635",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668983,1721415037645,"fUSD",-598.73,0.00034246,14,"2024-07-19T18:50:37.645",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668984,1721415037655,"fUSD",-1697.36,0.00034246,14,"2024-07-19T18:50:37.655",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668985,1721415037664,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.664",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668986,1721415037673,"fUSD",-1838.98,0.00034246,14,"2024-07-19T18:50:37.673",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668987,1721415037682,"fUSD",-544.69,0.00034246,14,"2024-07-19T18:50:37.682",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668988,1721415037693,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.693",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668989,1721415037703,"fUSD",-974.83,0.00034246,14,"2024-07-19T18:50:37.703",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668990,1721415037712,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.712",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668991,1721415037721,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.721",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668992,1721415037731,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.731",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668993,1721415037740,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.740",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668994,1721415037750,"fUSD",-1004.91,0.00034246,14,"2024-07-19T18:50:37.750",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668995,1721415037761,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.761",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668996,1721415037770,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.770",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668997,1721415037780,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.780",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668998,1721415037789,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.789",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332668999,1721415037799,"fUSD",-647.43,0.00034246,14,"2024-07-19T18:50:37.799",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669000,1721415037809,"fUSD",-941.2,0.00034246,14,"2024-07-19T18:50:37.809",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669001,1721415037818,"fUSD",-547.32,0.00034246,14,"2024-07-19T18:50:37.818",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669002,1721415037828,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.828",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669003,1721415037837,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.837",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669004,1721415037847,"fUSD",-587.16,0.00034246,7,"2024-07-19T18:50:37.847",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669005,1721415037856,"fUSD",-726.47,0.00034246,14,"2024-07-19T18:50:37.856",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669006,1721415037866,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.866",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669007,1721415037877,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.877",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669008,1721415037887,"fUSD",-693.28,0.00034246,14,"2024-07-19T18:50:37.887",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669009,1721415037896,"fUSD",-874.37,0.00034246,14,"2024-07-19T18:50:37.896",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669010,1721415037906,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.906",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669011,1721415037915,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.915",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669012,1721415037925,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.925",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669013,1721415037935,"fUSD",-1084.02,0.00034246,14,"2024-07-19T18:50:37.935",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669014,1721415037945,"fUSD",-782.89,0.00034246,14,"2024-07-19T18:50:37.945",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669015,1721415037956,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.956",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669016,1721415037965,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.965",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669017,1721415037975,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.975",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669018,1721415037984,"fUSD",-305.96,0.00034246,14,"2024-07-19T18:50:37.984",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669019,1721415037994,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:37.994",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669020,1721415038003,"fUSD",-850.67,0.00034246,14,"2024-07-19T18:50:38.003",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669021,1721415038013,"fUSD",-513.50282466,0.00034246,14,"2024-07-19T18:50:38.013",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669022,1721415038022,"fUSD",-2049.99,0.00034246,14,"2024-07-19T18:50:38.022",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669023,1721415038033,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:38.033",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669024,1721415038043,"fUSD",-4149.32,0.00034246,14,"2024-07-19T18:50:38.043",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669025,1721415038052,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:38.052",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669026,1721415038062,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:38.062",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669027,1721415038072,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:38.072",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669028,1721415038082,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:38.082",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669029,1721415038091,"fUSD",-545.13,0.00034246,14,"2024-07-19T18:50:38.091",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669030,1721415038100,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:38.100",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669031,1721415038111,"fUSD",-982.14,0.00034246,14,"2024-07-19T18:50:38.111",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669032,1721415038122,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:38.122",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669033,1721415038132,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:38.132",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669034,1721415038142,"fUSD",-540.7,0.00034246,14,"2024-07-19T18:50:38.142",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669035,1721415038153,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:38.153",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669036,1721415038163,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:38.163",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669037,1721415038173,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:38.173",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669038,1721415038183,"fUSD",-1590.22,0.00034246,14,"2024-07-19T18:50:38.183",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669039,1721415038192,"fUSD",-850.38,0.00034246,14,"2024-07-19T18:50:38.192",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669040,1721415038202,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:38.202",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669042,1721415038213,"fUSD",-1867.44,0.00034246,14,"2024-07-19T18:50:38.213",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669044,1721415038224,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:38.224",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669046,1721415038234,"fUSD",-1351.36,0.00034246,14,"2024-07-19T18:50:38.234",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669048,1721415038246,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:38.246",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669050,1721415038258,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:38.258",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669052,1721415038268,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:38.268",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669054,1721415038277,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:38.277",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669055,1721415038287,"fUSD",-1160.91,0.00034246,14,"2024-07-19T18:50:38.287",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669057,1721415038297,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:38.297",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669059,1721415038306,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:38.306",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669061,1721415038315,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:38.315",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669063,1721415038326,"fUSD",-927.66,0.00034246,14,"2024-07-19T18:50:38.326",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669065,1721415038335,"fUSD",-2413.48,0.00034246,14,"2024-07-19T18:50:38.335",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669067,1721415038345,"fUSD",-1701.7,0.00034246,14,"2024-07-19T18:50:38.345",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669069,1721415038354,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:38.354",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669071,1721415038363,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:38.363",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669073,1721415038372,"fUSD",-7127.8,0.00034246,14,"2024-07-19T18:50:38.372",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669075,1721415038382,"fUSD",-803.18,0.00034246,14,"2024-07-19T18:50:38.382",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669076,1721415038391,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:38.391",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669077,1721415038400,"fUSD",-674.93,0.00034246,14,"2024-07-19T18:50:38.400",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669078,1721415038411,"fUSD",-2019.96,0.00034246,14,"2024-07-19T18:50:38.411",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669079,1721415038421,"fUSD",-910.19,0.00034246,14,"2024-07-19T18:50:38.421",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669080,1721415038433,"fUSD",-1128.67,0.00034246,14,"2024-07-19T18:50:38.433",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669081,1721415038445,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:38.445",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669082,1721415038454,"fUSD",-9665.01,0.00034246,14,"2024-07-19T18:50:38.454",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669083,1721415038465,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:38.465",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669084,1721415038475,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:38.475",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669085,1721415038485,"fUSD",-1532.69,0.00034246,14,"2024-07-19T18:50:38.485",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669086,1721415038494,"fUSD",-892.18,0.00034246,14,"2024-07-19T18:50:38.494",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669087,1721415038503,"fUSD",-2600.92,0.00034246,14,"2024-07-19T18:50:38.503",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669088,1721415038513,"fUSD",-3117.87,0.00034246,14,"2024-07-19T18:50:38.513",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669089,1721415038523,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:38.523",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669090,1721415038532,"fUSD",-877.02,0.00034246,14,"2024-07-19T18:50:38.532",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669091,1721415038541,"fUSD",-1069.57,0.00034246,14,"2024-07-19T18:50:38.541",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669092,1721415038550,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:38.550",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669093,1721415038559,"fUSD",-3253.27,0.00034246,14,"2024-07-19T18:50:38.559",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669094,1721415038569,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:38.569",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669095,1721415038578,"fUSD",-2912.6,0.00034246,14,"2024-07-19T18:50:38.578",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669096,1721415038587,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:38.587",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669097,1721415038596,"fUSD",-1384.76,0.00034246,14,"2024-07-19T18:50:38.596",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669098,1721415038606,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:38.606",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669099,1721415038615,"fUSD",-560.91,0.00034246,14,"2024-07-19T18:50:38.615",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669100,1721415038624,"fUSD",-989.37,0.00034246,14,"2024-07-19T18:50:38.624",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669101,1721415038634,"fUSD",-2842.07,0.00034246,14,"2024-07-19T18:50:38.634",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669102,1721415038643,"fUSD",-956.0,0.00034246,14,"2024-07-19T18:50:38.643",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669103,1721415038652,"fUSD",-37.80328881,0.00034246,14,"2024-07-19T18:50:38.652",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669115,1721415039133,"fUSD",-618.00671119,0.00034246,14,"2024-07-19T18:50:39.133",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669116,1721415039143,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:39.143",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669117,1721415039153,"fUSD",-62.35318881,0.00034246,14,"2024-07-19T18:50:39.153",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669118,1721415039164,"fUSD",-1329.39681119,0.00034246,14,"2024-07-19T18:50:39.164",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669119,1721415039174,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:39.174",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669120,1721415039183,"fUSD",-2802.39,0.00034246,14,"2024-07-19T18:50:39.183",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669121,1721415039193,"fUSD",-1753.47,0.00034246,14,"2024-07-19T18:50:39.193",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669122,1721415039202,"fUSD",-1747.27,0.00034246,14,"2024-07-19T18:50:39.202",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669123,1721415039211,"fUSD",-724.89,0.00034246,14,"2024-07-19T18:50:39.211",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669125,1721415039220,"fUSD",-684.91,0.00034246,14,"2024-07-19T18:50:39.220",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669126,1721415039230,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:39.230",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669128,1721415039240,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:39.240",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669130,1721415039252,"fUSD",-1814.6,0.00034246,14,"2024-07-19T18:50:39.252",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669132,1721415039261,"fUSD",-1484.59,0.00034246,14,"2024-07-19T18:50:39.261",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669134,1721415039270,"fUSD",-727.05,0.00034246,14,"2024-07-19T18:50:39.270",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669136,1721415039280,"fUSD",-2699.38,0.00034246,14,"2024-07-19T18:50:39.280",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669138,1721415039290,"fUSD",-1461.64,0.00034246,14,"2024-07-19T18:50:39.290",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669140,1721415039299,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:39.299",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669142,1721415039308,"fUSD",-5182.2,0.00034246,14,"2024-07-19T18:50:39.308",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669144,1721415039319,"fUSD",-2709.67,0.00034246,14,"2024-07-19T18:50:39.319",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669146,1721415039329,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:39.329",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669148,1721415039339,"fUSD",-898.89,0.00034246,14,"2024-07-19T18:50:39.339",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669150,1721415039348,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:39.348",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669152,1721415039357,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:39.357",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669154,1721415039366,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:39.366",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669156,1721415039375,"fUSD",-1044.68,0.00034246,14,"2024-07-19T18:50:39.375",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669158,1721415039385,"fUSD",-612.11,0.00034246,14,"2024-07-19T18:50:39.385",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669159,1721415039394,"fUSD",-4168.99,0.00034246,14,"2024-07-19T18:50:39.394",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669161,1721415039403,"fUSD",-5242.34,0.00034246,14,"2024-07-19T18:50:39.403",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669163,1721415039413,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:39.413",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669165,1721415039422,"fUSD",-504.30414091,0.00034246,14,"2024-07-19T18:50:39.422",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669167,1721415039431,"fUSD",-6738.94,0.00034246,14,"2024-07-19T18:50:39.431",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669169,1721415039440,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:39.440",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669171,1721415039450,"fUSD",-8272.24,0.00034246,14,"2024-07-19T18:50:39.450",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669173,1721415039459,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:39.459",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669175,1721415039469,"fUSD",-12158.0,0.00034246,14,"2024-07-19T18:50:39.469",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669177,1721415039479,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:39.479",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669179,1721415039488,"fUSD",-596.33,0.00034246,14,"2024-07-19T18:50:39.488",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669181,1721415039497,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:39.497",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669183,1721415039506,"fUSD",-640.6,0.00034246,14,"2024-07-19T18:50:39.506",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669185,1721415039515,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:39.515",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669186,1721415039525,"fUSD",-710.67,0.00034246,14,"2024-07-19T18:50:39.525",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669189,1721415039534,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:39.534",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669191,1721415039544,"fUSD",-3002.66,0.00034246,14,"2024-07-19T18:50:39.544",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669192,1721415039554,"fUSD",-1200.31,0.00034246,14,"2024-07-19T18:50:39.554",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669194,1721415039563,"fUSD",-1923.43,0.00034246,14,"2024-07-19T18:50:39.563",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669196,1721415039572,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:39.572",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669198,1721415039582,"fUSD",-556.93,0.00034246,14,"2024-07-19T18:50:39.582",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669200,1721415039591,"fUSD",-1144.24,0.00034246,14,"2024-07-19T18:50:39.591",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669203,1721415039601,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:39.601",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669205,1721415039610,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:39.610",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669207,1721415039619,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:39.619",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669209,1721415039629,"fUSD",-4548.52,0.00034246,14,"2024-07-19T18:50:39.629",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669210,1721415039638,"fUSD",-2644.86,0.00034246,14,"2024-07-19T18:50:39.638",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669212,1721415039647,"fUSD",-3238.69,0.00034246,14,"2024-07-19T18:50:39.647",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669214,1721415039657,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:39.657",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669216,1721415039666,"fUSD",-1430.76,0.00034246,14,"2024-07-19T18:50:39.666",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669219,1721415039676,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:39.676",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669221,1721415039686,"fUSD",-510.64,0.00034246,14,"2024-07-19T18:50:39.686",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669223,1721415039697,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:39.697",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669225,1721415039706,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:39.706",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669227,1721415039717,"fUSD",-2289.3,0.00034246,14,"2024-07-19T18:50:39.717",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669229,1721415039727,"fUSD",-942.81,0.00034246,14,"2024-07-19T18:50:39.727",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669231,1721415039737,"fUSD",-598.62,0.00034246,14,"2024-07-19T18:50:39.737",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669233,1721415039748,"fUSD",-5206.63,0.00034246,14,"2024-07-19T18:50:39.748",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669235,1721415039757,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:39.757",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669237,1721415039767,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:39.767",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669239,1721415039776,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:39.776",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669241,1721415039785,"fUSD",-1323.56,0.00034246,14,"2024-07-19T18:50:39.785",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669251,1721415039873,"fUSD",-519.37,0.00034246,14,"2024-07-19T18:50:39.873",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669253,1721415039882,"fUSD",-5172.81,0.00034246,14,"2024-07-19T18:50:39.882",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669255,1721415039891,"fUSD",-875.5,0.00034246,14,"2024-07-19T18:50:39.891",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669257,1721415039901,"fUSD",-1044.1,0.00034246,14,"2024-07-19T18:50:39.901",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669259,1721415039910,"fUSD",-596.83,0.00034246,14,"2024-07-19T18:50:39.910",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669261,1721415039920,"fUSD",-8299.9,0.00034246,14,"2024-07-19T18:50:39.920",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669263,1721415039929,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:39.929",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669265,1721415039938,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:39.938",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669267,1721415039949,"fUSD",-3098.13,0.00034246,14,"2024-07-19T18:50:39.949",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669269,1721415039960,"fUSD",-5270.56,0.00034246,14,"2024-07-19T18:50:39.960",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669271,1721415039969,"fUSD",-3184.49,0.00034246,14,"2024-07-19T18:50:39.969",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669273,1721415039979,"fUSD",-698.83,0.00034246,14,"2024-07-19T18:50:39.979",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669275,1721415039988,"fUSD",-6788.75,0.00034246,14,"2024-07-19T18:50:39.988",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669277,1721415039997,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:39.997",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669279,1721415040007,"fUSD",-799.52,0.00034246,14,"2024-07-19T18:50:40.007",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669281,1721415040017,"fUSD",-7127.06,0.00034246,14,"2024-07-19T18:50:40.017",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669283,1721415040026,"fUSD",-249.09042555,0.00034246,14,"2024-07-19T18:50:40.026",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669285,1721415040035,"fUSD",-532.82,0.00034246,14,"2024-07-19T18:50:40.035",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669287,1721415040044,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.044",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669289,1721415040054,"fUSD",-822.64,0.00034246,14,"2024-07-19T18:50:40.054",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669291,1721415040063,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.063",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669293,1721415040072,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.072",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669295,1721415040082,"fUSD",-1188.79,0.00034246,14,"2024-07-19T18:50:40.082",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669297,1721415040091,"fUSD",-1180.0,0.00034246,14,"2024-07-19T18:50:40.091",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669299,1721415040100,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.100",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669301,1721415040110,"fUSD",-7557.47,0.00034246,14,"2024-07-19T18:50:40.110",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669303,1721415040120,"fUSD",-2207.54,0.00034246,14,"2024-07-19T18:50:40.120",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669305,1721415040129,"fUSD",-2708.64,0.00034246,14,"2024-07-19T18:50:40.129",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669307,1721415040138,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.138",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669309,1721415040147,"fUSD",-3265.12,0.00034246,14,"2024-07-19T18:50:40.147",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669311,1721415040157,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.157",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669313,1721415040166,"fUSD",-2280.42,0.00034246,14,"2024-07-19T18:50:40.166",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669315,1721415040175,"fUSD",-3957.79,0.00034246,14,"2024-07-19T18:50:40.175",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669317,1721415040185,"fUSD",-810.62,0.00034246,14,"2024-07-19T18:50:40.185",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669319,1721415040195,"fUSD",-3214.88,0.00034246,14,"2024-07-19T18:50:40.195",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669321,1721415040204,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.204",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669323,1721415040213,"fUSD",-800.2,0.00034246,14,"2024-07-19T18:50:40.213",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669325,1721415040222,"fUSD",-1653.8,0.00034246,14,"2024-07-19T18:50:40.222",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669327,1721415040232,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.232",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669329,1721415040241,"fUSD",-3786.76,0.00034246,14,"2024-07-19T18:50:40.241",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669331,1721415040253,"fUSD",-1323.71,0.00034246,14,"2024-07-19T18:50:40.253",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669333,1721415040262,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.262",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669336,1721415040272,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.272",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669339,1721415040281,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.281",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669341,1721415040291,"fUSD",-2407.04,0.00034246,14,"2024-07-19T18:50:40.291",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669343,1721415040300,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.300",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669345,1721415040309,"fUSD",-1324.51,0.00034246,14,"2024-07-19T18:50:40.309",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669347,1721415040318,"fUSD",-537.19,0.00034246,14,"2024-07-19T18:50:40.318",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669349,1721415040330,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.330",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669351,1721415040339,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.339",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669353,1721415040349,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.349",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669355,1721415040358,"fUSD",-3263.43,0.00034246,14,"2024-07-19T18:50:40.358",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669357,1721415040367,"fUSD",-3153.53,0.00034246,14,"2024-07-19T18:50:40.367",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669359,1721415040376,"fUSD",-1085.88,0.00034246,14,"2024-07-19T18:50:40.376",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669363,1721415040386,"fUSD",-2999.95,0.00034246,14,"2024-07-19T18:50:40.386",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669367,1721415040395,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.395",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669369,1721415040404,"fUSD",-984.93,0.00034246,14,"2024-07-19T18:50:40.404",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669371,1721415040413,"fUSD",-579.31,0.00034246,14,"2024-07-19T18:50:40.413",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669373,1721415040422,"fUSD",-3249.0,0.00034246,14,"2024-07-19T18:50:40.422",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669375,1721415040431,"fUSD",-3168.23,0.00034246,14,"2024-07-19T18:50:40.431",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669377,1721415040440,"fUSD",-510.5,0.00034246,14,"2024-07-19T18:50:40.440",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669380,1721415040450,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.450",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669382,1721415040459,"fUSD",-5915.37,0.00034246,14,"2024-07-19T18:50:40.459",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669384,1721415040468,"fUSD",-849.48,0.00034246,14,"2024-07-19T18:50:40.468",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669386,1721415040478,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.478",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669388,1721415040487,"fUSD",-1025.73,0.00034246,14,"2024-07-19T18:50:40.487",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669390,1721415040497,"fUSD",-1130.17,0.00034246,14,"2024-07-19T18:50:40.497",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669392,1721415040506,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.506",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669394,1721415040516,"fUSD",-865.5,0.00034246,14,"2024-07-19T18:50:40.516",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669396,1721415040525,"fUSD",-2641.0,0.00034246,14,"2024-07-19T18:50:40.525",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669398,1721415040535,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.535",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669400,1721415040544,"fUSD",-6787.81,0.00034246,14,"2024-07-19T18:50:40.544",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669402,1721415040553,"fUSD",-3522.68,0.00034246,14,"2024-07-19T18:50:40.553",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669404,1721415040563,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.563",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669406,1721415040572,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.572",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669408,1721415040582,"fUSD",-917.53,0.00034246,14,"2024-07-19T18:50:40.582",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669410,1721415040591,"fUSD",-952.84,0.00034246,14,"2024-07-19T18:50:40.591",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669412,1721415040603,"fUSD",-1063.67,0.00034246,14,"2024-07-19T18:50:40.603",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669414,1721415040612,"fUSD",-1138.5,0.00034246,14,"2024-07-19T18:50:40.612",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669416,1721415040622,"fUSD",-1910.3,0.00034246,14,"2024-07-19T18:50:40.622",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669418,1721415040631,"fUSD",-6106.58,0.00034246,14,"2024-07-19T18:50:40.631",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669420,1721415040640,"fUSD",-2549.13,0.00034246,14,"2024-07-19T18:50:40.640",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669422,1721415040650,"fUSD",-4233.24,0.00034246,14,"2024-07-19T18:50:40.650",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669424,1721415040659,"fUSD",-4125.3,0.00034246,14,"2024-07-19T18:50:40.659",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669426,1721415040668,"fUSD",-2688.09,0.00034246,14,"2024-07-19T18:50:40.668",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669428,1721415040678,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.678",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669430,1721415040687,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.687",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669432,1721415040697,"fUSD",-1381.21,0.00034246,14,"2024-07-19T18:50:40.697",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669434,1721415040706,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.706",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669436,1721415040715,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.715",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669438,1721415040723,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.723",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669440,1721415040732,"fUSD",-1490.76,0.00034246,14,"2024-07-19T18:50:40.732",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669442,1721415040742,"fUSD",-1563.18,0.00034246,14,"2024-07-19T18:50:40.742",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669444,1721415040751,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.751",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669446,1721415040760,"fUSD",-753.46,0.00034246,14,"2024-07-19T18:50:40.760",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669448,1721415040769,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.769",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669450,1721415040778,"fUSD",-1571.16,0.00034246,14,"2024-07-19T18:50:40.778",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669452,1721415040787,"fUSD",-562.94,0.00034246,14,"2024-07-19T18:50:40.787",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669454,1721415040801,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.801",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669456,1721415040811,"fUSD",-553.42,0.00034246,14,"2024-07-19T18:50:40.811",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669458,1721415040820,"fUSD",-640.84,0.00034246,14,"2024-07-19T18:50:40.820",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669460,1721415040829,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.829",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669462,1721415040838,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.838",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669464,1721415040848,"fUSD",-2353.83,0.00034246,14,"2024-07-19T18:50:40.848",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669466,1721415040858,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.858",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669468,1721415040867,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.867",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669470,1721415040877,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.877",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669472,1721415040887,"fUSD",-3069.45,0.00034246,14,"2024-07-19T18:50:40.887",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669474,1721415040897,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.897",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669476,1721415040906,"fUSD",-555.55,0.00034246,14,"2024-07-19T18:50:40.906",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669478,1721415040915,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.915",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669480,1721415040924,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.924",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669482,1721415040934,"fUSD",-3715.07,0.00034246,14,"2024-07-19T18:50:40.934",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669483,1721415040944,"fUSD",-1481.43,0.00034246,14,"2024-07-19T18:50:40.944",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669485,1721415040954,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.954",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669487,1721415040963,"fUSD",-6093.43,0.00034246,14,"2024-07-19T18:50:40.963",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669489,1721415040972,"fUSD",-2135.81,0.00034246,14,"2024-07-19T18:50:40.972",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669491,1721415040982,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:40.982",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669493,1721415040992,"fUSD",-4108.61,0.00034246,14,"2024-07-19T18:50:40.992",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669495,1721415041001,"fUSD",-790.21,0.00034246,14,"2024-07-19T18:50:41.001",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669497,1721415041011,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:41.011",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669499,1721415041021,"fUSD",-1170.7,0.00034246,14,"2024-07-19T18:50:41.021",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669501,1721415041030,"fUSD",-3086.16,0.00034246,14,"2024-07-19T18:50:41.030",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669503,1721415041041,"fUSD",-1080.3,0.00034246,14,"2024-07-19T18:50:41.041",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669505,1721415041050,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:41.050",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669507,1721415041060,"fUSD",-602.55,0.00034246,14,"2024-07-19T18:50:41.060",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669509,1721415041069,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:41.069",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669512,1721415041078,"fUSD",-528.15,0.00034246,14,"2024-07-19T18:50:41.078",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669514,1721415041088,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:41.088",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669516,1721415041097,"fUSD",-2793.03,0.00034246,14,"2024-07-19T18:50:41.097",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669518,1721415041107,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:41.107",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669520,1721415041116,"fUSD",-1994.33,0.00034246,14,"2024-07-19T18:50:41.116",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669522,1721415041125,"fUSD",-551.93,0.00034246,14,"2024-07-19T18:50:41.125",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669524,1721415041134,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:41.134",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669526,1721415041143,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:41.143",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669528,1721415041153,"fUSD",-1097.58,0.00034246,14,"2024-07-19T18:50:41.153",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669530,1721415041162,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:41.162",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669532,1721415041171,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:41.171",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669534,1721415041181,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:41.181",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669536,1721415041191,"fUSD",-3780.16,0.00034246,14,"2024-07-19T18:50:41.191",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669537,1721415041201,"fUSD",-734.23,0.00034246,14,"2024-07-19T18:50:41.201",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669539,1721415041210,"fUSD",-3924.09,0.00034246,14,"2024-07-19T18:50:41.210",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669541,1721415041220,"fUSD",-1176.13,0.00034246,14,"2024-07-19T18:50:41.220",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669543,1721415041229,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:41.229",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669545,1721415041238,"fUSD",-2327.79,0.00034246,14,"2024-07-19T18:50:41.238",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669547,1721415041250,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:41.250",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669549,1721415041260,"fUSD",-2672.42,0.00034246,14,"2024-07-19T18:50:41.260",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669551,1721415041269,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:41.269",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669553,1721415041278,"fUSD",-2264.17,0.00034246,14,"2024-07-19T18:50:41.278",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669555,1721415041288,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:41.288",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669557,1721415041297,"fUSD",-1442.38,0.00034246,14,"2024-07-19T18:50:41.297",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669559,1721415041307,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:41.307",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669561,1721415041317,"fUSD",-1304.11,0.00034246,14,"2024-07-19T18:50:41.317",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669563,1721415041327,"fUSD",-733.67,0.00034246,14,"2024-07-19T18:50:41.327",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669565,1721415041336,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:41.336",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669567,1721415041345,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:41.345",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669569,1721415041354,"fUSD",-5699.31,0.00034246,14,"2024-07-19T18:50:41.354",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669571,1721415041363,"fUSD",-735.41,0.00034246,14,"2024-07-19T18:50:41.363",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669573,1721415041372,"fUSD",-834.1,0.00034246,14,"2024-07-19T18:50:41.372",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669575,1721415041382,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:41.382",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669577,1721415041391,"fUSD",-2233.04,0.00034246,14,"2024-07-19T18:50:41.391",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669579,1721415041400,"fUSD",-845.14,0.00034246,14,"2024-07-19T18:50:41.400",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669581,1721415041409,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:41.409",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669583,1721415041418,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:41.418",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669585,1721415041427,"fUSD",-507.45,0.00034246,14,"2024-07-19T18:50:41.427",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669587,1721415041437,"fUSD",-2409.76,0.00034246,14,"2024-07-19T18:50:41.437",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669589,1721415041447,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:41.447",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669591,1721415041456,"fUSD",-1783.01,0.00034246,14,"2024-07-19T18:50:41.456",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669593,1721415041465,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:41.465",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669595,1721415041475,"fUSD",-1220.33,0.00034246,14,"2024-07-19T18:50:41.475",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669597,1721415041484,"fUSD",-3333.35,0.00034246,14,"2024-07-19T18:50:41.484",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669599,1721415041495,"fUSD",-1000.03,0.00034246,14,"2024-07-19T18:50:41.495",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669601,1721415041504,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:41.504",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669603,1721415041513,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:41.513",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669605,1721415041523,"fUSD",-967.35,0.00034246,14,"2024-07-19T18:50:41.523",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669607,1721415041531,"fUSD",-500.0,0.00034246,14,"2024-07-19T18:50:41.531",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669609,1721415041541,"fUSD",-634.5,0.00034246,14,"2024-07-19T18:50:41.541",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669611,1721415041550,"fUSD",-219.53262232,0.00034343,2,"2024-07-19T18:50:41.550",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669613,1721415041559,"fUSD",-449.92182295,0.00034357,10,"2024-07-19T18:50:41.559",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669615,1721415041569,"fUSD",-1016.3,0.00034363,14,"2024-07-19T18:50:41.569",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669617,1721415041579,"fUSD",-1820.73,0.00034363,14,"2024-07-19T18:50:41.579",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669619,1721415041589,"fUSD",-1319.76,0.00034363,14,"2024-07-19T18:50:41.589",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669621,1721415041598,"fUSD",-905.09,0.00034363,14,"2024-07-19T18:50:41.598",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669623,1721415041608,"fUSD",-1835.09,0.00034363,14,"2024-07-19T18:50:41.608",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669625,1721415041617,"fUSD",-1762.59,0.00034363,14,"2024-07-19T18:50:41.617",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669627,1721415041626,"fUSD",-1218.79,0.00034363,14,"2024-07-19T18:50:41.626",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669629,1721415041635,"fUSD",-1130.72,0.00034363,14,"2024-07-19T18:50:41.635",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669631,1721415041646,"fUSD",-1190.95,0.00034363,14,"2024-07-19T18:50:41.646",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669633,1721415041655,"fUSD",-885.63,0.00034363,14,"2024-07-19T18:50:41.655",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669635,1721415041666,"fUSD",-578.0,0.00034363,14,"2024-07-19T18:50:41.666",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669637,1721415041675,"fUSD",-675.3,0.00034363,14,"2024-07-19T18:50:41.675",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669639,1721415041684,"fUSD",-931.82,0.00034363,14,"2024-07-19T18:50:41.684",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669641,1721415041695,"fUSD",-1015.53,0.00034363,14,"2024-07-19T18:50:41.695",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669643,1721415041705,"fUSD",-753.97,0.00034363,14,"2024-07-19T18:50:41.705",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669645,1721415041714,"fUSD",-500.0,0.00034363,14,"2024-07-19T18:50:41.714",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669647,1721415041723,"fUSD",-1914.78,0.00034363,14,"2024-07-19T18:50:41.723",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669649,1721415041735,"fUSD",-9056.82386229,0.00034409,15,"2024-07-19T18:50:41.735",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669651,1721415041745,"fUSD",-246.0,0.0003448,28,"2024-07-19T18:50:41.745",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669653,1721415041755,"fUSD",-3755.43,0.00034519,14,"2024-07-19T18:50:41.755",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669655,1721415041765,"fUSD",-1562.71,0.00034519,14,"2024-07-19T18:50:41.765",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669657,1721415041776,"fUSD",-5605.88,0.00034519,14,"2024-07-19T18:50:41.776",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669659,1721415041785,"fUSD",-1407.0,0.00034519,14,"2024-07-19T18:50:41.785",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669661,1721415041794,"fUSD",-597.03,0.00034519,14,"2024-07-19T18:50:41.794",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669663,1721415041803,"fUSD",-2633.53,0.00034519,14,"2024-07-19T18:50:41.803",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669665,1721415041813,"fUSD",-1006.03,0.00034519,14,"2024-07-19T18:50:41.813",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669666,1721415041822,"fUSD",-2913.88,0.00034519,14,"2024-07-19T18:50:41.822",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669668,1721415041831,"fUSD",-1310.32,0.00034519,14,"2024-07-19T18:50:41.831",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669670,1721415041842,"fUSD",-1908.01,0.00034519,14,"2024-07-19T18:50:41.842",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669672,1721415041851,"fUSD",-2318.65,0.00034519,14,"2024-07-19T18:50:41.851",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669674,1721415041862,"fUSD",-2136.16,0.00034519,14,"2024-07-19T18:50:41.862",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669677,1721415041874,"fUSD",-2323.93,0.00034519,14,"2024-07-19T18:50:41.874",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669679,1721415041883,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:41.883",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669681,1721415041894,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:41.894",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669683,1721415041904,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:41.904",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669685,1721415041913,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:41.913",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669687,1721415041922,"fUSD",-542.89,0.0003452,14,"2024-07-19T18:50:41.922",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669689,1721415041932,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:41.932",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669691,1721415041943,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:41.943",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669693,1721415041952,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:41.952",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669695,1721415041961,"fUSD",-1395.67,0.0003452,14,"2024-07-19T18:50:41.961",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669697,1721415041971,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:41.971",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669699,1721415041980,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:41.980",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669701,1721415041990,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:41.990",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669703,1721415042000,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.000",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669705,1721415042009,"fUSD",-707.27,0.0003452,14,"2024-07-19T18:50:42.009",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669707,1721415042019,"fUSD",-604.28,0.0003452,14,"2024-07-19T18:50:42.019",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669709,1721415042030,"fUSD",-541.6,0.0003452,14,"2024-07-19T18:50:42.030",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669711,1721415042040,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.040",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669713,1721415042049,"fUSD",-929.84,0.0003452,14,"2024-07-19T18:50:42.049",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669715,1721415042059,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.059",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669717,1721415042068,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.068",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669718,1721415042077,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.077",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669721,1721415042087,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.087",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669723,1721415042096,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.096",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669725,1721415042106,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.106",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669727,1721415042115,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.115",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669729,1721415042124,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.124",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669731,1721415042134,"fUSD",-992.88,0.0003452,14,"2024-07-19T18:50:42.134",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669733,1721415042143,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.143",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669735,1721415042153,"fUSD",-901.69,0.0003452,14,"2024-07-19T18:50:42.153",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669737,1721415042162,"fUSD",-661.93,0.0003452,14,"2024-07-19T18:50:42.162",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669739,1721415042171,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.171",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669741,1721415042181,"fUSD",-652.64,0.0003452,14,"2024-07-19T18:50:42.181",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669743,1721415042190,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.190",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669745,1721415042200,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.200",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669747,1721415042209,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.209",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669749,1721415042218,"fUSD",-637.19,0.0003452,14,"2024-07-19T18:50:42.218",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669751,1721415042227,"fUSD",-878.69,0.0003452,14,"2024-07-19T18:50:42.227",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669753,1721415042236,"fUSD",-742.14,0.0003452,14,"2024-07-19T18:50:42.236",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669755,1721415042248,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.248",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669757,1721415042258,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.258",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669759,1721415042267,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.267",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669761,1721415042276,"fUSD",-505.76,0.0003452,14,"2024-07-19T18:50:42.276",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669762,1721415042285,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.285",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669764,1721415042297,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.297",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669766,1721415042306,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.306",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669768,1721415042315,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.315",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669770,1721415042326,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.326",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669773,1721415042336,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.336",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669775,1721415042346,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.346",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669776,1721415042355,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.355",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669778,1721415042364,"fUSD",-643.16,0.0003452,14,"2024-07-19T18:50:42.364",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669780,1721415042373,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.373",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669783,1721415042383,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.383",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669785,1721415042392,"fUSD",-682.03,0.0003452,14,"2024-07-19T18:50:42.392",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669787,1721415042402,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.402",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669789,1721415042411,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.411",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669790,1721415042420,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.420",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669792,1721415042430,"fUSD",-576.13,0.0003452,14,"2024-07-19T18:50:42.430",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669794,1721415042440,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.440",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669796,1721415042450,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.450",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669798,1721415042460,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.460",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669800,1721415042469,"fUSD",-819.97,0.0003452,14,"2024-07-19T18:50:42.469",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669803,1721415042479,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.479",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669804,1721415042488,"fUSD",-774.03,0.0003452,14,"2024-07-19T18:50:42.488",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669807,1721415042498,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.498",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669808,1721415042508,"fUSD",-528.53,0.0003452,14,"2024-07-19T18:50:42.508",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669811,1721415042517,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.517",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669813,1721415042528,"fUSD",-807.91,0.0003452,14,"2024-07-19T18:50:42.528",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669815,1721415042538,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.538",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669817,1721415042549,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.549",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669819,1721415042559,"fUSD",-613.8,0.0003452,14,"2024-07-19T18:50:42.559",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669821,1721415042569,"fUSD",-1061.11,0.0003452,14,"2024-07-19T18:50:42.569",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669823,1721415042579,"fUSD",-723.67,0.0003452,14,"2024-07-19T18:50:42.579",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669825,1721415042589,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.589",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669827,1721415042599,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.599",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669829,1721415042609,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.609",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669831,1721415042619,"fUSD",-935.24,0.0003452,14,"2024-07-19T18:50:42.619",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669833,1721415042629,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.629",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669835,1721415042638,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.638",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669837,1721415042649,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.649",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669839,1721415042658,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.658",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669841,1721415042668,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.668",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669843,1721415042678,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.678",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669845,1721415042687,"fUSD",-1173.55,0.0003452,14,"2024-07-19T18:50:42.687",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669847,1721415042699,"fUSD",-1075.36,0.0003452,14,"2024-07-19T18:50:42.699",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669849,1721415042708,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.708",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669851,1721415042718,"fUSD",-583.45,0.0003452,14,"2024-07-19T18:50:42.718",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669853,1721415042728,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.728",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669855,1721415042737,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.737",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669857,1721415042748,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.748",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669859,1721415042758,"fUSD",-580.01,0.0003452,14,"2024-07-19T18:50:42.758",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669861,1721415042768,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.768",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669863,1721415042777,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.777",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669865,1721415042787,"fUSD",-974.55,0.0003452,14,"2024-07-19T18:50:42.787",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669867,1721415042796,"fUSD",-556.8,0.0003452,14,"2024-07-19T18:50:42.796",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669869,1721415042806,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.806",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669871,1721415042816,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.816",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669873,1721415042826,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.826",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669875,1721415042835,"fUSD",-723.98,0.0003452,14,"2024-07-19T18:50:42.835",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669877,1721415042846,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.846",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669879,1721415042855,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.855",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669881,1721415042865,"fUSD",-635.98,0.0003452,14,"2024-07-19T18:50:42.865",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669883,1721415042877,"fUSD",-1230.17,0.0003452,14,"2024-07-19T18:50:42.877",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669885,1721415042886,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.886",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669887,1721415042896,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.896",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669889,1721415042906,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.906",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669891,1721415042916,"fUSD",-813.54,0.0003452,14,"2024-07-19T18:50:42.916",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669893,1721415042926,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.926",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669895,1721415042936,"fUSD",-1042.59,0.0003452,14,"2024-07-19T18:50:42.936",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669897,1721415042947,"fUSD",-2135.1,0.0003452,14,"2024-07-19T18:50:42.947",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669899,1721415042956,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.956",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669901,1721415042966,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.966",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669903,1721415042976,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.976",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669905,1721415042986,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.986",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669907,1721415042996,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:42.996",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669909,1721415043006,"fUSD",-1318.12,0.0003452,14,"2024-07-19T18:50:43.006",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669911,1721415043016,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.016",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669913,1721415043025,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.025",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669915,1721415043035,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.035",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669918,1721415043045,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.045",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669920,1721415043055,"fUSD",-827.59,0.0003452,14,"2024-07-19T18:50:43.055",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669921,1721415043064,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.064",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669924,1721415043073,"fUSD",-1440.81,0.0003452,14,"2024-07-19T18:50:43.073",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669925,1721415043083,"fUSD",-564.69,0.0003452,14,"2024-07-19T18:50:43.083",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669927,1721415043092,"fUSD",-504.92,0.0003452,14,"2024-07-19T18:50:43.092",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669929,1721415043102,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.102",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669931,1721415043112,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.112",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669933,1721415043122,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.122",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669936,1721415043135,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.135",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669938,1721415043144,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.144",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669940,1721415043153,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.153",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669942,1721415043163,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.163",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669944,1721415043172,"fUSD",-859.94,0.0003452,14,"2024-07-19T18:50:43.172",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669946,1721415043181,"fUSD",-2183.35,0.0003452,14,"2024-07-19T18:50:43.181",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669948,1721415043191,"fUSD",-620.1,0.0003452,14,"2024-07-19T18:50:43.191",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669950,1721415043201,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.201",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669951,1721415043210,"fUSD",-1041.05,0.0003452,14,"2024-07-19T18:50:43.210",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669954,1721415043223,"fUSD",-559.43,0.0003452,14,"2024-07-19T18:50:43.223",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669956,1721415043233,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.233",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669959,1721415043242,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.242",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669961,1721415043255,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.255",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669963,1721415043265,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.265",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669965,1721415043275,"fUSD",-2223.07,0.0003452,14,"2024-07-19T18:50:43.275",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669967,1721415043284,"fUSD",-621.5,0.0003452,14,"2024-07-19T18:50:43.284",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669969,1721415043295,"fUSD",-589.79,0.0003452,14,"2024-07-19T18:50:43.295",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669971,1721415043305,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.305",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669973,1721415043314,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.314",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669974,1721415043324,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.324",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669975,1721415043334,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.334",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669976,1721415043344,"fUSD",-989.09,0.0003452,14,"2024-07-19T18:50:43.344",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669977,1721415043353,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.353",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669978,1721415043363,"fUSD",-1727.94,0.0003452,14,"2024-07-19T18:50:43.363",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669979,1721415043372,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.372",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669980,1721415043382,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.382",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669981,1721415043392,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.392",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669982,1721415043402,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.402",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669983,1721415043412,"fUSD",-658.49,0.0003452,14,"2024-07-19T18:50:43.412",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669984,1721415043421,"fUSD",-721.91,0.0003452,14,"2024-07-19T18:50:43.421",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669985,1721415043430,"fUSD",-1173.19,0.0003452,14,"2024-07-19T18:50:43.430",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669986,1721415043440,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.440",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669987,1721415043450,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.450",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669988,1721415043459,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.459",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669989,1721415043469,"fUSD",-510.59,0.0003452,14,"2024-07-19T18:50:43.469",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669991,1721415043478,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.478",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669992,1721415043488,"fUSD",-1105.81,0.0003452,14,"2024-07-19T18:50:43.488",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669993,1721415043497,"fUSD",-664.05,0.0003452,14,"2024-07-19T18:50:43.497",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669994,1721415043507,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.507",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669996,1721415043517,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.517",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332669998,1721415043526,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.526",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670000,1721415043536,"fUSD",-1144.94,0.0003452,14,"2024-07-19T18:50:43.536",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670002,1721415043546,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.546",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670004,1721415043555,"fUSD",-499.68467093,0.0003452,14,"2024-07-19T18:50:43.555",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670006,1721415043565,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.565",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670008,1721415043576,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.576",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670010,1721415043585,"fUSD",-545.97,0.0003452,14,"2024-07-19T18:50:43.585",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670012,1721415043595,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.595",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670014,1721415043605,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.605",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670016,1721415043614,"fUSD",-864.74,0.0003452,14,"2024-07-19T18:50:43.614",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670018,1721415043624,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.624",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670020,1721415043634,"fUSD",-598.83,0.0003452,14,"2024-07-19T18:50:43.634",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670022,1721415043643,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.643",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670024,1721415043653,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.653",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670026,1721415043663,"fUSD",-787.46,0.0003452,14,"2024-07-19T18:50:43.663",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670028,1721415043672,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.672",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670030,1721415043682,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.682",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670032,1721415043696,"fUSD",-222.55043986,0.0003452,14,"2024-07-19T18:50:43.696",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670034,1721415043706,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.706",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670036,1721415043716,"fUSD",-992.53,0.0003452,2,"2024-07-19T18:50:43.716",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670038,1721415043729,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.729",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670040,1721415043739,"fUSD",-1116.61,0.0003452,14,"2024-07-19T18:50:43.739",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670042,1721415043749,"fUSD",-1245.22,0.0003452,14,"2024-07-19T18:50:43.749",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670044,1721415043759,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.759",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670046,1721415043770,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.770",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670048,1721415043780,"fUSD",-677.27,0.0003452,14,"2024-07-19T18:50:43.780",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670051,1721415043791,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.791",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670053,1721415043800,"fUSD",-910.47,0.0003452,14,"2024-07-19T18:50:43.800",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670055,1721415043810,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.810",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670057,1721415043820,"fUSD",-1114.83,0.0003452,14,"2024-07-19T18:50:43.820",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670059,1721415043830,"fUSD",-1483.69,0.0003452,14,"2024-07-19T18:50:43.830",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670061,1721415043840,"fUSD",-674.46,0.0003452,14,"2024-07-19T18:50:43.840",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670063,1721415043850,"fUSD",-1141.48,0.0003452,14,"2024-07-19T18:50:43.850",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670065,1721415043862,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.862",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670067,1721415043872,"fUSD",-1644.65,0.0003452,14,"2024-07-19T18:50:43.872",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670069,1721415043883,"fUSD",-897.51,0.0003452,14,"2024-07-19T18:50:43.883",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670071,1721415043893,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.893",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670073,1721415043903,"fUSD",-823.12,0.0003452,14,"2024-07-19T18:50:43.903",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670075,1721415043913,"fUSD",-806.43,0.0003452,14,"2024-07-19T18:50:43.913",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670077,1721415043923,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.923",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670079,1721415043933,"fUSD",-582.24,0.0003452,14,"2024-07-19T18:50:43.933",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670081,1721415043943,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.943",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670083,1721415043953,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.953",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670085,1721415043963,"fUSD",-1871.84,0.0003452,14,"2024-07-19T18:50:43.963",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670087,1721415043973,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.973",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670089,1721415043984,"fUSD",-552.53,0.0003452,14,"2024-07-19T18:50:43.984",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670091,1721415043994,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:43.994",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670093,1721415044004,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.004",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670095,1721415044015,"fUSD",-1181.66,0.0003452,14,"2024-07-19T18:50:44.015",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670097,1721415044025,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.025",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670099,1721415044035,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.035",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670100,1721415044044,"fUSD",-529.03,0.0003452,14,"2024-07-19T18:50:44.044",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670102,1721415044059,"fUSD",-708.96,0.0003452,14,"2024-07-19T18:50:44.059",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670104,1721415044070,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.070",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670107,1721415044080,"fUSD",-620.22,0.0003452,14,"2024-07-19T18:50:44.080",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670110,1721415044090,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.090",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670113,1721415044100,"fUSD",-1230.09,0.0003452,14,"2024-07-19T18:50:44.100",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670115,1721415044110,"fUSD",-887.08,0.0003452,14,"2024-07-19T18:50:44.110",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670119,1721415044120,"fUSD",-1016.19,0.0003452,14,"2024-07-19T18:50:44.120",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670122,1721415044131,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.131",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670125,1721415044141,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.141",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670129,1721415044151,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.151",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670132,1721415044160,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.160",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670136,1721415044170,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.170",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670139,1721415044180,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.180",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670141,1721415044190,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.190",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670143,1721415044201,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.201",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670145,1721415044211,"fUSD",-706.48,0.0003452,14,"2024-07-19T18:50:44.211",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670147,1721415044221,"fUSD",-974.19,0.0003452,14,"2024-07-19T18:50:44.221",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670149,1721415044232,"fUSD",-503.93,0.0003452,14,"2024-07-19T18:50:44.232",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670151,1721415044243,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.243",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670153,1721415044254,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.254",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670155,1721415044264,"fUSD",-1854.33,0.0003452,14,"2024-07-19T18:50:44.264",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670157,1721415044274,"fUSD",-524.5281196,0.0003452,14,"2024-07-19T18:50:44.274",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670159,1721415044286,"fUSD",-1634.16,0.0003452,14,"2024-07-19T18:50:44.286",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670161,1721415044295,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.295",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670163,1721415044305,"fUSD",-733.22,0.0003452,14,"2024-07-19T18:50:44.305",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670165,1721415044316,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.316",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670167,1721415044326,"fUSD",-509.08768002,0.0003452,14,"2024-07-19T18:50:44.326",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670169,1721415044337,"fUSD",-674.47,0.0003452,14,"2024-07-19T18:50:44.337",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670171,1721415044347,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.347",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670173,1721415044357,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.357",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670175,1721415044367,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.367",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670177,1721415044377,"fUSD",-254.90798712,0.0003452,14,"2024-07-19T18:50:44.377",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670179,1721415044387,"fUSD",-1347.8,0.0003452,14,"2024-07-19T18:50:44.387",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670181,1721415044397,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.397",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670183,1721415044407,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.407",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670185,1721415044418,"fUSD",-632.68,0.0003452,14,"2024-07-19T18:50:44.418",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670187,1721415044428,"fUSD",-496.46812319,0.0003452,14,"2024-07-19T18:50:44.428",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670189,1721415044438,"fUSD",-1168.81,0.0003452,14,"2024-07-19T18:50:44.438",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670191,1721415044449,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.449",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670193,1721415044459,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.459",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670195,1721415044469,"fUSD",-1003.57,0.0003452,14,"2024-07-19T18:50:44.469",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670197,1721415044479,"fUSD",-1076.29,0.0003452,14,"2024-07-19T18:50:44.479",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670199,1721415044490,"fUSD",-1047.49,0.0003452,14,"2024-07-19T18:50:44.490",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670201,1721415044500,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.500",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670203,1721415044510,"fUSD",-1160.09,0.0003452,14,"2024-07-19T18:50:44.510",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670205,1721415044519,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.519",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670207,1721415044530,"fUSD",-1193.2,0.0003452,14,"2024-07-19T18:50:44.530",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670209,1721415044540,"fUSD",-570.48,0.0003452,14,"2024-07-19T18:50:44.540",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670210,1721415044550,"fUSD",-1982.76,0.0003452,14,"2024-07-19T18:50:44.550",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670212,1721415044560,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.560",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670215,1721415044570,"fUSD",-963.11,0.0003452,14,"2024-07-19T18:50:44.570",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670219,1721415044580,"fUSD",-1590.18,0.0003452,14,"2024-07-19T18:50:44.580",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670221,1721415044590,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.590",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670223,1721415044600,"fUSD",-518.0,0.0003452,14,"2024-07-19T18:50:44.600",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670225,1721415044611,"fUSD",-654.01,0.0003452,14,"2024-07-19T18:50:44.611",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670226,1721415044621,"fUSD",-1965.71,0.0003452,14,"2024-07-19T18:50:44.621",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670228,1721415044631,"fUSD",-517.72,0.0003452,14,"2024-07-19T18:50:44.631",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670230,1721415044641,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.641",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670232,1721415044651,"fUSD",-1305.99,0.0003452,14,"2024-07-19T18:50:44.651",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670234,1721415044662,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.662",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670237,1721415044672,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.672",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670239,1721415044682,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.682",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670241,1721415044693,"fUSD",-1738.17,0.0003452,14,"2024-07-19T18:50:44.693",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670243,1721415044703,"fUSD",-2449.88,0.0003452,14,"2024-07-19T18:50:44.703",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670245,1721415044713,"fUSD",-816.87,0.0003452,14,"2024-07-19T18:50:44.713",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670247,1721415044723,"fUSD",-720.83,0.0003452,14,"2024-07-19T18:50:44.723",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670249,1721415044733,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.733",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670251,1721415044743,"fUSD",-1405.95,0.0003452,14,"2024-07-19T18:50:44.743",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670253,1721415044753,"fUSD",-598.73,0.0003452,14,"2024-07-19T18:50:44.753",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670255,1721415044764,"fUSD",-1697.36,0.0003452,14,"2024-07-19T18:50:44.764",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670257,1721415044774,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.774",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670259,1721415044784,"fUSD",-1838.98,0.0003452,14,"2024-07-19T18:50:44.784",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670261,1721415044794,"fUSD",-544.69,0.0003452,14,"2024-07-19T18:50:44.794",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670263,1721415044804,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.804",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670265,1721415044814,"fUSD",-974.83,0.0003452,14,"2024-07-19T18:50:44.814",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670267,1721415044824,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.824",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670270,1721415044835,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.835",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670272,1721415044845,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.845",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670274,1721415044854,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.854",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670276,1721415044865,"fUSD",-1004.91,0.0003452,14,"2024-07-19T18:50:44.865",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670278,1721415044875,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.875",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670280,1721415044885,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.885",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670282,1721415044895,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.895",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670284,1721415044906,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.906",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670286,1721415044916,"fUSD",-647.43,0.0003452,14,"2024-07-19T18:50:44.916",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670288,1721415044926,"fUSD",-941.2,0.0003452,14,"2024-07-19T18:50:44.926",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670290,1721415044936,"fUSD",-547.32,0.0003452,14,"2024-07-19T18:50:44.936",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670292,1721415044948,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.948",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670294,1721415044957,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:44.957",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670296,1721415044967,"fUSD",-576.2894031,0.0003452,7,"2024-07-19T18:50:44.967",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670332,1721415045305,"fUSD",-399.43003753,0.00034246,14,"2024-07-19T18:50:45.305",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670334,1721415045315,"fUSD",-10.8705969,0.0003452,7,"2024-07-19T18:50:45.315",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670336,1721415045326,"fUSD",-223.86580852,0.0003452,14,"2024-07-19T18:50:45.326",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670342,1721415045367,"fUSD",-502.60419148,0.0003452,14,"2024-07-19T18:50:45.367",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670343,1721415045377,"fUSD",-373.51540989,0.0003452,14,"2024-07-19T18:50:45.377",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670346,1721415045388,"fUSD",-126.48459011,0.0003452,14,"2024-07-19T18:50:45.388",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670348,1721415045399,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:45.399",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670350,1721415045409,"fUSD",-693.28,0.0003452,14,"2024-07-19T18:50:45.409",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670352,1721415045419,"fUSD",-874.37,0.0003452,14,"2024-07-19T18:50:45.419",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670354,1721415045429,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:45.429",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670356,1721415045440,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:45.440",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670358,1721415045451,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:45.451",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670360,1721415045460,"fUSD",-1084.02,0.0003452,14,"2024-07-19T18:50:45.460",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670362,1721415045471,"fUSD",-782.89,0.0003452,14,"2024-07-19T18:50:45.471",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670364,1721415045483,"fUSD",-475.27589553,0.0003452,14,"2024-07-19T18:50:45.483",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670366,1721415045493,"fUSD",-192.56965834,0.0003452,14,"2024-07-19T18:50:45.493",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670401,1721415047227,"fUSD",-264.3272093,0.000168,2,"2024-07-19T18:50:47.227",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670402,1721415047236,"fUSD",-368.62340301,0.00034136,15,"2024-07-19T18:50:47.236",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670403,1721415047249,"fUSD",-307.43034166,0.0003452,14,"2024-07-19T18:50:47.249",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670404,1721415047259,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:47.259",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670405,1721415047269,"fUSD",-305.96,0.0003452,14,"2024-07-19T18:50:47.269",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670406,1721415047279,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:47.279",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670407,1721415047291,"fUSD",-850.67,0.0003452,14,"2024-07-19T18:50:47.291",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670408,1721415047300,"fUSD",-2049.99,0.0003452,14,"2024-07-19T18:50:47.300",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670409,1721415047311,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:47.311",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670410,1721415047321,"fUSD",-496.01064273,0.0003452,14,"2024-07-19T18:50:47.321",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670411,1721415047332,"fUSD",-3.98935727,0.0003452,14,"2024-07-19T18:50:47.332",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670412,1721415047342,"fUSD",-246.40483244,0.0003452,14,"2024-07-19T18:50:47.342",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670413,1721415047353,"fUSD",-253.59516756,0.0003452,14,"2024-07-19T18:50:47.353",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670414,1721415047362,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:47.362",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670415,1721415047371,"fUSD",-378.10483245,0.0003452,14,"2024-07-19T18:50:47.371",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670416,1721415047474,"fUSD",-121.89516755,0.0003452,14,"2024-07-19T18:50:47.474",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670417,1721415047483,"fUSD",-545.13,0.0003452,14,"2024-07-19T18:50:47.483",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670418,1721415047493,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:47.493",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670419,1721415047502,"fUSD",-982.14,0.0003452,14,"2024-07-19T18:50:47.502",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670420,1721415047512,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:47.512",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670421,1721415047521,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:47.521",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670422,1721415047530,"fUSD",-540.7,0.0003452,14,"2024-07-19T18:50:47.530",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670423,1721415047540,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:47.540",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670424,1721415047550,"fUSD",-237.95494707,0.0003452,14,"2024-07-19T18:50:47.550",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670425,1721415047560,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:47.560",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670426,1721415047571,"fUSD",-1590.22,0.0003452,14,"2024-07-19T18:50:47.571",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670427,1721415047581,"fUSD",-850.38,0.0003452,14,"2024-07-19T18:50:47.581",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670428,1721415047591,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:47.591",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670429,1721415047600,"fUSD",-1867.44,0.0003452,14,"2024-07-19T18:50:47.600",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670430,1721415047610,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:47.610",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670431,1721415047620,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:47.620",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670432,1721415047633,"fUSD",-1351.36,0.0003452,14,"2024-07-19T18:50:47.633",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670433,1721415047644,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:47.644",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670434,1721415047655,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:47.655",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670435,1721415047667,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:47.667",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670436,1721415047676,"fUSD",-1160.91,0.0003452,14,"2024-07-19T18:50:47.676",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670437,1721415047686,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:47.686",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670438,1721415047697,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:47.697",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670439,1721415047707,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:47.707",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670440,1721415047717,"fUSD",-927.66,0.0003452,14,"2024-07-19T18:50:47.717",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670441,1721415047727,"fUSD",-2413.48,0.0003452,14,"2024-07-19T18:50:47.727",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670442,1721415047737,"fUSD",-1701.7,0.0003452,14,"2024-07-19T18:50:47.737",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670443,1721415047747,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:47.747",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670444,1721415047757,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:47.757",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670445,1721415047768,"fUSD",-7127.8,0.0003452,14,"2024-07-19T18:50:47.768",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670446,1721415047778,"fUSD",-582.77898,0.0003452,2,"2024-07-19T18:50:47.778",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670447,1721415047787,"fUSD",-738.95090538,0.0003452,14,"2024-07-19T18:50:47.787",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670448,1721415047801,"fUSD",-64.22909462,0.0003452,14,"2024-07-19T18:50:47.801",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670449,1721415047811,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:47.811",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670450,1721415047821,"fUSD",-618.25753966,0.0003452,14,"2024-07-19T18:50:47.821",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670451,1721415048197,"fUSD",-500.0,0.00034246,2,"2024-07-19T18:50:48.197",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670452,1721415048207,"fUSD",-56.67246034,0.0003452,14,"2024-07-19T18:50:48.207",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670453,1721415048217,"fUSD",-2019.96,0.0003452,14,"2024-07-19T18:50:48.217",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670454,1721415048227,"fUSD",-910.19,0.0003452,14,"2024-07-19T18:50:48.227",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670455,1721415048237,"fUSD",-1128.67,0.0003452,14,"2024-07-19T18:50:48.237",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670456,1721415048249,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:48.249",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670457,1721415048259,"fUSD",-9665.01,0.0003452,14,"2024-07-19T18:50:48.259",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670458,1721415048269,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:48.269",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670459,1721415048279,"fUSD",-1532.69,0.0003452,14,"2024-07-19T18:50:48.279",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670460,1721415048290,"fUSD",-892.18,0.0003452,14,"2024-07-19T18:50:48.290",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670461,1721415048300,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:48.300",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670462,1721415048310,"fUSD",-877.02,0.0003452,14,"2024-07-19T18:50:48.310",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670463,1721415048320,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:48.320",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670464,1721415048331,"fUSD",-1069.57,0.0003452,14,"2024-07-19T18:50:48.331",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670465,1721415048341,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:48.341",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670466,1721415048351,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:48.351",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670467,1721415048360,"fUSD",-44.20406592,0.0003452,14,"2024-07-19T18:50:48.360",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670468,1721415048404,"fUSD",-1226.74570504,0.0003452,14,"2024-07-19T18:50:48.404",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670470,1721415050149,"fUSD",-264.32720928,0.0001685,2,"2024-07-19T18:50:50.149",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670471,1721415050160,"fUSD",-323.60245172,0.00034146,2,"2024-07-19T18:50:50.160",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670472,1721415050171,"fUSD",-368.623403,0.000344,15,"2024-07-19T18:50:50.171",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670473,1721415050183,"fUSD",-1641.65022904,0.0003452,14,"2024-07-19T18:50:50.183",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670474,1721415050194,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:50.194",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670475,1721415050205,"fUSD",-1384.76,0.0003452,14,"2024-07-19T18:50:50.205",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670476,1721415050216,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:50.216",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670477,1721415050227,"fUSD",-560.91,0.0003452,14,"2024-07-19T18:50:50.227",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670478,1721415050238,"fUSD",-989.37,0.0003452,14,"2024-07-19T18:50:50.238",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670479,1721415050251,"fUSD",-581.67021041,0.0003452,14,"2024-07-19T18:50:50.251",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670480,1721415050264,"fUSD",-374.32978959,0.0003452,14,"2024-07-19T18:50:50.264",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670481,1721415050275,"fUSD",-495.62391946,0.0003452,14,"2024-07-19T18:50:50.275",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670482,1721415050288,"fUSD",-160.18608054,0.0003452,14,"2024-07-19T18:50:50.288",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670483,1721415050299,"fUSD",-467.40805824,0.0003452,14,"2024-07-19T18:50:50.299",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670484,1721415050313,"fUSD",-32.59194176,0.0003452,14,"2024-07-19T18:50:50.313",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670485,1721415050325,"fUSD",-1391.75,0.0003452,14,"2024-07-19T18:50:50.325",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670486,1721415050335,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:50.335",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670487,1721415050346,"fUSD",-2802.39,0.0003452,14,"2024-07-19T18:50:50.346",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670488,1721415050357,"fUSD",-1753.47,0.0003452,14,"2024-07-19T18:50:50.357",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670489,1721415050367,"fUSD",-724.89,0.0003452,14,"2024-07-19T18:50:50.367",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670490,1721415050378,"fUSD",-684.91,0.0003452,14,"2024-07-19T18:50:50.378",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670491,1721415050389,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:50.389",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670493,1721415050400,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:50.400",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670495,1721415050411,"fUSD",-1484.59,0.0003452,14,"2024-07-19T18:50:50.411",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670497,1721415050422,"fUSD",-727.05,0.0003452,14,"2024-07-19T18:50:50.422",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670499,1721415050433,"fUSD",-1461.64,0.0003452,14,"2024-07-19T18:50:50.433",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670501,1721415050443,"fUSD",-2699.38,0.0003452,14,"2024-07-19T18:50:50.443",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670503,1721415050455,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:50.455",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670505,1721415050466,"fUSD",-5182.2,0.0003452,14,"2024-07-19T18:50:50.466",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670507,1721415050476,"fUSD",-2709.67,0.0003452,14,"2024-07-19T18:50:50.476",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670509,1721415050488,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:50.488",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670511,1721415050498,"fUSD",-898.89,0.0003452,14,"2024-07-19T18:50:50.498",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670513,1721415050509,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:50.509",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670515,1721415050520,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:50.520",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670517,1721415050530,"fUSD",-1044.68,0.0003452,14,"2024-07-19T18:50:50.530",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670519,1721415050541,"fUSD",-612.11,0.0003452,14,"2024-07-19T18:50:50.541",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670521,1721415050551,"fUSD",-4168.99,0.0003452,14,"2024-07-19T18:50:50.551",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670523,1721415050562,"fUSD",-5242.34,0.0003452,14,"2024-07-19T18:50:50.562",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670525,1721415050572,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:50.572",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670527,1721415050583,"fUSD",-6738.94,0.0003452,14,"2024-07-19T18:50:50.583",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670529,1721415050593,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:50.593",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670531,1721415050604,"fUSD",-8272.24,0.0003452,14,"2024-07-19T18:50:50.604",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670533,1721415050614,"fUSD",-331.10805824,0.0003452,14,"2024-07-19T18:50:50.614",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670551,1721415050799,"fUSD",-168.89194176,0.0003452,14,"2024-07-19T18:50:50.799",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670553,1721415050811,"fUSD",-12158.0,0.0003452,14,"2024-07-19T18:50:50.811",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670555,1721415050822,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:50.822",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670557,1721415050833,"fUSD",-596.33,0.0003452,14,"2024-07-19T18:50:50.833",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670559,1721415050845,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:50.845",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670561,1721415050856,"fUSD",-640.6,0.0003452,14,"2024-07-19T18:50:50.856",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670563,1721415050867,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:50.867",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670565,1721415050878,"fUSD",-710.67,0.0003452,14,"2024-07-19T18:50:50.878",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670567,1721415050889,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:50.889",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670569,1721415050900,"fUSD",-3002.66,0.0003452,14,"2024-07-19T18:50:50.900",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670571,1721415050911,"fUSD",-1200.31,0.0003452,14,"2024-07-19T18:50:50.911",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670574,1721415050922,"fUSD",-1923.43,0.0003452,14,"2024-07-19T18:50:50.922",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670576,1721415050932,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:50.932",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670578,1721415050943,"fUSD",-556.93,0.0003452,14,"2024-07-19T18:50:50.943",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670580,1721415050955,"fUSD",-1144.24,0.0003452,14,"2024-07-19T18:50:50.955",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670582,1721415050966,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:50.966",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670584,1721415050977,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:50.977",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670586,1721415050988,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:50.988",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670588,1721415051000,"fUSD",-4548.52,0.0003452,14,"2024-07-19T18:50:51.000",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670590,1721415051011,"fUSD",-2644.86,0.0003452,14,"2024-07-19T18:50:51.011",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670592,1721415051022,"fUSD",-3238.69,0.0003452,14,"2024-07-19T18:50:51.022",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670595,1721415051032,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:51.032",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670597,1721415051043,"fUSD",-1430.76,0.0003452,14,"2024-07-19T18:50:51.043",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670599,1721415051054,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:51.054",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670601,1721415051064,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:51.064",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670603,1721415051075,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:51.075",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670605,1721415051086,"fUSD",-510.64,0.0003452,14,"2024-07-19T18:50:51.086",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670607,1721415051097,"fUSD",-2289.3,0.0003452,14,"2024-07-19T18:50:51.097",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670609,1721415051107,"fUSD",-189.36305317,0.0003452,14,"2024-07-19T18:50:51.107",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670611,1721415051121,"fUSD",-753.44694683,0.0003452,14,"2024-07-19T18:50:51.121",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670614,1721415051133,"fUSD",-598.62,0.0003452,14,"2024-07-19T18:50:51.133",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670616,1721415051144,"fUSD",-4985.93305318,0.0003452,14,"2024-07-19T18:50:51.144",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670618,1721415051157,"fUSD",-220.69694682,0.0003452,14,"2024-07-19T18:50:51.157",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670620,1721415051169,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:51.169",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670622,1721415051179,"fUSD",-417.80746907,0.0003452,14,"2024-07-19T18:50:51.179",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670625,1721415051193,"fUSD",-82.19253093,0.0003452,14,"2024-07-19T18:50:51.193",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670627,1721415051204,"fUSD",-396.47863027,0.0003452,14,"2024-07-19T18:50:51.204",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670640,1721415051324,"fUSD",-103.52136973,0.0003452,14,"2024-07-19T18:50:51.324",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670642,1721415051335,"fUSD",-1323.56,0.0003452,14,"2024-07-19T18:50:51.335",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670644,1721415051346,"fUSD",-140.29892548,0.0003452,14,"2024-07-19T18:50:51.346",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670646,1721415051358,"fUSD",-379.07107452,0.0003452,14,"2024-07-19T18:50:51.358",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670648,1721415051369,"fUSD",-421.82940539,0.0003452,14,"2024-07-19T18:50:51.369",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670650,1721415051382,"fUSD",-778.84,0.0003452,14,"2024-07-19T18:50:51.382",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670655,1721415051414,"fUSD",-3972.14059461,0.0003452,14,"2024-07-19T18:50:51.414",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670657,1721415051425,"fUSD",-875.5,0.0003452,14,"2024-07-19T18:50:51.425",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670659,1721415051436,"fUSD",-1044.1,0.0003452,14,"2024-07-19T18:50:51.436",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670661,1721415051446,"fUSD",-596.83,0.0003452,14,"2024-07-19T18:50:51.446",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670662,1721415051457,"fUSD",-3206.52596906,0.0003452,14,"2024-07-19T18:50:51.457",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670663,1721415051469,"fUSD",-5093.37403094,0.0003452,14,"2024-07-19T18:50:51.469",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670664,1721415051480,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:51.480",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670665,1721415051491,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:51.491",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670666,1721415051501,"fUSD",-3098.13,0.0003452,14,"2024-07-19T18:50:51.501",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670667,1721415051512,"fUSD",-5270.56,0.0003452,14,"2024-07-19T18:50:51.512",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670668,1721415051522,"fUSD",-3184.49,0.0003452,14,"2024-07-19T18:50:51.522",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670669,1721415051532,"fUSD",-698.83,0.0003452,14,"2024-07-19T18:50:51.532",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670670,1721415051543,"fUSD",-6788.75,0.0003452,14,"2024-07-19T18:50:51.543",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670671,1721415051553,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:51.553",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670672,1721415051564,"fUSD",-799.52,0.0003452,14,"2024-07-19T18:50:51.564",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670673,1721415051574,"fUSD",-7127.06,0.0003452,14,"2024-07-19T18:50:51.574",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670674,1721415051585,"fUSD",-532.82,0.0003452,14,"2024-07-19T18:50:51.585",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670675,1721415051595,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:51.595",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670676,1721415051606,"fUSD",-822.64,0.0003452,14,"2024-07-19T18:50:51.606",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670677,1721415051617,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:51.617",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670678,1721415051628,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:51.628",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670679,1721415051639,"fUSD",-1188.79,0.0003452,14,"2024-07-19T18:50:51.639",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670680,1721415051650,"fUSD",-1180.0,0.0003452,14,"2024-07-19T18:50:51.650",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670682,1721415051661,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:51.661",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670684,1721415051672,"fUSD",-7557.47,0.0003452,14,"2024-07-19T18:50:51.672",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670686,1721415051682,"fUSD",-2207.54,0.0003452,14,"2024-07-19T18:50:51.682",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670688,1721415051693,"fUSD",-2708.64,0.0003452,14,"2024-07-19T18:50:51.693",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670690,1721415051704,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:51.704",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670692,1721415051716,"fUSD",-3265.12,0.0003452,14,"2024-07-19T18:50:51.716",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670694,1721415051727,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:51.727",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670696,1721415051738,"fUSD",-2280.42,0.0003452,14,"2024-07-19T18:50:51.738",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670698,1721415051749,"fUSD",-3957.79,0.0003452,14,"2024-07-19T18:50:51.749",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670700,1721415051761,"fUSD",-810.62,0.0003452,14,"2024-07-19T18:50:51.761",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670702,1721415051772,"fUSD",-3214.88,0.0003452,14,"2024-07-19T18:50:51.772",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670704,1721415051783,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:51.783",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670706,1721415051794,"fUSD",-800.2,0.0003452,14,"2024-07-19T18:50:51.794",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670708,1721415051805,"fUSD",-1653.8,0.0003452,14,"2024-07-19T18:50:51.805",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670710,1721415051815,"fUSD",-463.79870159,0.0003452,14,"2024-07-19T18:50:51.815",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670712,1721415051826,"fUSD",-3786.76,0.0003452,14,"2024-07-19T18:50:51.826",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670714,1721415051838,"fUSD",-1323.71,0.0003452,14,"2024-07-19T18:50:51.838",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670716,1721415051848,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:51.848",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670718,1721415051859,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:51.859",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670720,1721415051870,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:51.870",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670722,1721415051881,"fUSD",-2407.04,0.0003452,14,"2024-07-19T18:50:51.881",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670724,1721415051892,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:51.892",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670726,1721415051903,"fUSD",-1324.51,0.0003452,14,"2024-07-19T18:50:51.903",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670729,1721415051915,"fUSD",-537.19,0.0003452,14,"2024-07-19T18:50:51.915",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670731,1721415051926,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:51.926",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670733,1721415051937,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:51.937",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670735,1721415051946,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:51.946",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670737,1721415051956,"fUSD",-3263.43,0.0003452,14,"2024-07-19T18:50:51.956",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670739,1721415051967,"fUSD",-3153.53,0.0003452,14,"2024-07-19T18:50:51.967",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670741,1721415051976,"fUSD",-1085.88,0.0003452,14,"2024-07-19T18:50:51.976",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670743,1721415051986,"fUSD",-2999.95,0.0003452,14,"2024-07-19T18:50:51.986",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670744,1721415051995,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:51.995",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670746,1721415052005,"fUSD",-984.93,0.0003452,14,"2024-07-19T18:50:52.005",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670748,1721415052015,"fUSD",-579.31,0.0003452,14,"2024-07-19T18:50:52.015",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670750,1721415052024,"fUSD",-3249.0,0.0003452,14,"2024-07-19T18:50:52.024",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670752,1721415052033,"fUSD",-3168.23,0.0003452,14,"2024-07-19T18:50:52.033",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670754,1721415052042,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:52.042",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670756,1721415052052,"fUSD",-5915.37,0.0003452,14,"2024-07-19T18:50:52.052",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670758,1721415052061,"fUSD",-849.48,0.0003452,14,"2024-07-19T18:50:52.061",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670760,1721415052070,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:52.070",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670762,1721415052079,"fUSD",-1025.73,0.0003452,14,"2024-07-19T18:50:52.079",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670764,1721415052088,"fUSD",-1130.17,0.0003452,14,"2024-07-19T18:50:52.088",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670766,1721415052097,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:52.097",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670768,1721415052106,"fUSD",-865.5,0.0003452,14,"2024-07-19T18:50:52.106",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670770,1721415052115,"fUSD",-2641.0,0.0003452,14,"2024-07-19T18:50:52.115",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670772,1721415052126,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:52.126",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670774,1721415052135,"fUSD",-6787.81,0.0003452,14,"2024-07-19T18:50:52.135",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670776,1721415052144,"fUSD",-3522.68,0.0003452,14,"2024-07-19T18:50:52.144",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670778,1721415052154,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:52.154",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670779,1721415052163,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:52.163",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670781,1721415052173,"fUSD",-952.84,0.0003452,14,"2024-07-19T18:50:52.173",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670783,1721415052182,"fUSD",-1063.67,0.0003452,14,"2024-07-19T18:50:52.182",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670785,1721415052191,"fUSD",-917.53,0.0003452,14,"2024-07-19T18:50:52.191",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670787,1721415052202,"fUSD",-1138.5,0.0003452,14,"2024-07-19T18:50:52.202",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670789,1721415052211,"fUSD",-1910.3,0.0003452,14,"2024-07-19T18:50:52.211",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670791,1721415052220,"fUSD",-6106.58,0.0003452,14,"2024-07-19T18:50:52.220",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670793,1721415052229,"fUSD",-2549.13,0.0003452,14,"2024-07-19T18:50:52.229",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670795,1721415052238,"fUSD",-4233.24,0.0003452,14,"2024-07-19T18:50:52.238",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670797,1721415052249,"fUSD",-4125.3,0.0003452,14,"2024-07-19T18:50:52.249",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670799,1721415052261,"fUSD",-2688.09,0.0003452,14,"2024-07-19T18:50:52.261",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670801,1721415052270,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:52.270",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670803,1721415052280,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:52.280",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670805,1721415052290,"fUSD",-1381.21,0.0003452,14,"2024-07-19T18:50:52.290",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670807,1721415052300,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:52.300",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670809,1721415052309,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:52.309",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670811,1721415052319,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:52.319",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670813,1721415052329,"fUSD",-1490.76,0.0003452,14,"2024-07-19T18:50:52.329",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670815,1721415052339,"fUSD",-1563.18,0.0003452,14,"2024-07-19T18:50:52.339",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670817,1721415052349,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:52.349",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670819,1721415052358,"fUSD",-753.46,0.0003452,14,"2024-07-19T18:50:52.358",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670820,1721415052367,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:52.367",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670821,1721415052377,"fUSD",-1571.16,0.0003452,14,"2024-07-19T18:50:52.377",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670822,1721415052387,"fUSD",-562.94,0.0003452,14,"2024-07-19T18:50:52.387",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670824,1721415052397,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:52.397",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670826,1721415052406,"fUSD",-553.42,0.0003452,14,"2024-07-19T18:50:52.406",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670828,1721415052416,"fUSD",-640.84,0.0003452,14,"2024-07-19T18:50:52.416",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670830,1721415052425,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:52.425",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670831,1721415052435,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:52.435",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670833,1721415052444,"fUSD",-2353.83,0.0003452,14,"2024-07-19T18:50:52.444",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670887,1721415052962,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:52.962",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670891,1721415052991,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:52.991",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670894,1721415053010,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:53.010",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670897,1721415053029,"fUSD",-3069.45,0.0003452,14,"2024-07-19T18:50:53.029",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670899,1721415053048,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:53.048",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670902,1721415053058,"fUSD",-555.55,0.0003452,14,"2024-07-19T18:50:53.058",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670904,1721415053068,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:53.068",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670906,1721415053078,"fUSD",-411.14196797,0.0003452,14,"2024-07-19T18:50:53.078",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670907,1721415053087,"fUSD",-3715.07,0.0003452,14,"2024-07-19T18:50:53.087",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670909,1721415053097,"fUSD",-1481.43,0.0003452,14,"2024-07-19T18:50:53.097",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670911,1721415053107,"fUSD",-503.4947683,0.0003452,14,"2024-07-19T18:50:53.107",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670914,1721415053117,"fUSD",-6093.43,0.0003452,14,"2024-07-19T18:50:53.117",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670916,1721415053126,"fUSD",-1947.82002412,0.0003452,14,"2024-07-19T18:50:53.126",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670918,1721415053140,"fUSD",-187.98997588,0.0003452,14,"2024-07-19T18:50:53.140",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670920,1721415053150,"fUSD",-4108.61,0.0003452,14,"2024-07-19T18:50:53.150",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670922,1721415053159,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:53.159",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670924,1721415053168,"fUSD",-709.58600722,0.0003452,14,"2024-07-19T18:50:53.168",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670973,1721415053663,"fUSD",-80.62399278,0.0003452,14,"2024-07-19T18:50:53.663",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670975,1721415053674,"fUSD",-500.0,0.0003452,14,"2024-07-19T18:50:53.674",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670977,1721415053683,"fUSD",-1114.87843006,0.0003452,14,"2024-07-19T18:50:53.683",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670980,1721415053694,"fUSD",-55.82156994,0.0003452,14,"2024-07-19T18:50:53.694",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670982,1721415053704,"fUSD",-217.89854603,0.0003452,14,"2024-07-19T18:50:53.704",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670984,1721415053715,"fUSD",-266.76831252,0.0003452,14,"2024-07-19T18:50:53.715",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670986,1721415053727,"fUSD",-436.29198205,0.0003452,14,"2024-07-19T18:50:53.727",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670988,1721415053738,"fUSD",-602.00844115,0.0003452,14,"2024-07-19T18:50:53.738",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670997,1721415053813,"fUSD",-1563.19271825,0.0003452,14,"2024-07-19T18:50:53.813",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332670999,1721415053823,"fUSD",-193.55988149,0.0003452,14,"2024-07-19T18:50:53.823",0.000365,32.0,0.981822281932719,1920485135.5901623]
[332671403,1721416231680,"fUSD",-150.0,0.00015,2,"2024-07-19T19:10:31.680",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671405,1721416231691,"fUSD",-200.0,0.00017,2,"2024-07-19T19:10:31.691",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671407,1721416231702,"fUSD",-250.0,0.00019,2,"2024-07-19T19:10:31.702",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671408,1721416231716,"fUSD",-300.0,0.00019499,2,"2024-07-19T19:10:31.716",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671409,1721416231727,"fUSD",-1637.0,0.000195,2,"2024-07-19T19:10:31.727",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671410,1721416231738,"fUSD",-154.36,0.00021644,2,"2024-07-19T19:10:31.738",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671411,1721416231748,"fUSD",-171.05,0.00024306,2,"2024-07-19T19:10:31.748",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671412,1721416231759,"fUSD",-180.42,0.00024578,2,"2024-07-19T19:10:31.759",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671413,1721416231769,"fUSD",-862.49454602,0.00024578,2,"2024-07-19T19:10:31.769",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671414,1721416231781,"fUSD",-1491.78545398,0.00024578,2,"2024-07-19T19:10:31.781",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671415,1721416231792,"fUSD",-5029.71130085,0.000262,5,"2024-07-19T19:10:31.792",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671416,1721416231804,"fUSD",-3340.5773814,0.000262,5,"2024-07-19T19:10:31.804",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671417,1721416231843,"fUSD",-2367.38584379,0.000262,5,"2024-07-19T19:10:31.843",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671418,1721416231856,"fUSD",-752.32547396,0.000262,5,"2024-07-19T19:10:31.856",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671419,1721416231867,"fUSD",-150.0,0.0002634,2,"2024-07-19T19:10:31.867",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671420,1721416231877,"fUSD",-45928.81567935,0.00026341,7,"2024-07-19T19:10:31.877",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671421,1721416231890,"fUSD",-2310.16278198,0.00026341,7,"2024-07-19T19:10:31.890",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671422,1721416231902,"fUSD",-2650.29061607,0.00026341,7,"2024-07-19T19:10:31.902",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671423,1721416231914,"fUSD",-719.56763967,0.00026341,7,"2024-07-19T19:10:31.914",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671424,1721416231929,"fUSD",-606.82638,0.00026341,7,"2024-07-19T19:10:31.929",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671425,1721416231944,"fUSD",-415.09721781,0.00026341,7,"2024-07-19T19:10:31.944",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671426,1721416231959,"fUSD",-308.807424,0.00026341,7,"2024-07-19T19:10:31.959",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671427,1721416231971,"fUSD",-3440.07294455,0.00026341,7,"2024-07-19T19:10:31.971",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671428,1721416231984,"fUSD",-9780.95185326,0.00026341,7,"2024-07-19T19:10:31.984",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671429,1721416232000,"fUSD",-315.29707946,0.00026341,7,"2024-07-19T19:10:32.000",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671430,1721416232012,"fUSD",-4091.13216543,0.00026341,7,"2024-07-19T19:10:32.012",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671431,1721416232024,"fUSD",-1082.26155855,0.00026341,7,"2024-07-19T19:10:32.024",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671432,1721416232037,"fUSD",-269.0000005,0.00026341,7,"2024-07-19T19:10:32.037",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671433,1721416232050,"fUSD",-1231.85132041,0.00026341,7,"2024-07-19T19:10:32.050",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671434,1721416232062,"fUSD",-311.84172578,0.00026341,7,"2024-07-19T19:10:32.062",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671435,1721416232598,"fUSD",-833.36001832,0.00026341,7,"2024-07-19T19:10:32.598",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671436,1721416232630,"fUSD",-537.12016184,0.00026341,7,"2024-07-19T19:10:32.630",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671437,1721416232654,"fUSD",-3360.830244,0.00026341,7,"2024-07-19T19:10:32.654",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671447,1721416237720,"fUSD",-2654.91902682,0.00026341,7,"2024-07-19T19:10:37.720",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671448,1721416237821,"fUSD",-18730.6992584,0.00026341,7,"2024-07-19T19:10:37.821",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671449,1721416237830,"fUSD",-327.34331338,0.00026341,7,"2024-07-19T19:10:37.830",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671450,1721416237841,"fUSD",-1479.70572838,0.00026341,7,"2024-07-19T19:10:37.841",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671451,1721416237851,"fUSD",-263.27706311,0.00026788,2,"2024-07-19T19:10:37.851",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671452,1721416237861,"fUSD",-19.01720851,0.0002679,2,"2024-07-19T19:10:37.861",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671453,1721416237872,"fUSD",-136.50090371,0.0002679,2,"2024-07-19T19:10:37.872",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671454,1721416237882,"fUSD",-296.19802604,0.00026828,2,"2024-07-19T19:10:37.882",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671455,1721416237892,"fUSD",-1444.88001929,0.00026847,2,"2024-07-19T19:10:37.892",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671456,1721416237901,"fUSD",-227.43774807,0.00026847,5,"2024-07-19T19:10:37.901",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671457,1721416237911,"fUSD",-227.43774807,0.00026847,5,"2024-07-19T19:10:37.911",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671458,1721416237920,"fUSD",-154.36,0.00028052,2,"2024-07-19T19:10:37.920",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671459,1721416237930,"fUSD",-302.35,0.00028207,2,"2024-07-19T19:10:37.930",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671460,1721416237940,"fUSD",-1500.0,0.00029278,5,"2024-07-19T19:10:37.940",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671461,1721416237949,"fUSD",-300.0,0.00029628,2,"2024-07-19T19:10:37.949",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671462,1721416238010,"fUSD",-272.3773798,0.00030265,2,"2024-07-19T19:10:38.010",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671463,1721416238020,"fUSD",-1720.42084523,0.00030265,4,"2024-07-19T19:10:38.020",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671465,1721416238030,"fUSD",-302.35,0.00030471,2,"2024-07-19T19:10:38.030",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671467,1721416238039,"fUSD",-174.67,0.00030541,120,"2024-07-19T19:10:38.039",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671469,1721416238049,"fUSD",-200.0,0.00030599,2,"2024-07-19T19:10:38.049",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671471,1721416238059,"fUSD",-1297.11,0.00030723,2,"2024-07-19T19:10:38.059",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671473,1721416238069,"fUSD",-250.0,0.00030814,2,"2024-07-19T19:10:38.069",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671475,1721416238078,"fUSD",-250.0,0.00031554,2,"2024-07-19T19:10:38.078",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671477,1721416238088,"fUSD",-1000.0,0.00031598,120,"2024-07-19T19:10:38.088",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671479,1721416238097,"fUSD",-167.0,0.00031656,2,"2024-07-19T19:10:38.097",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671481,1721416238106,"fUSD",-677.23,0.00031746,2,"2024-07-19T19:10:38.106",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671483,1721416238116,"fUSD",-4374.63,0.00032072,2,"2024-07-19T19:10:38.116",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671485,1721416238125,"fUSD",-392.8,0.00032118,2,"2024-07-19T19:10:38.125",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671487,1721416238135,"fUSD",-719.89,0.00032671,3,"2024-07-19T19:10:38.135",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671489,1721416238144,"fUSD",-302.35,0.00032735,2,"2024-07-19T19:10:38.144",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671491,1721416238153,"fUSD",-1006.54,0.000328,2,"2024-07-19T19:10:38.153",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671493,1721416238164,"fUSD",-3605.22950586,0.00032849,4,"2024-07-19T19:10:38.164",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671495,1721416238174,"fUSD",-367.73154456,0.00033067,15,"2024-07-19T19:10:38.174",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671497,1721416238183,"fUSD",-6925.85441556,0.00033167,15,"2024-07-19T19:10:38.183",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671499,1721416238195,"fUSD",-383.77514538,0.00033167,15,"2024-07-19T19:10:38.195",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671501,1721416238204,"fUSD",-180.71,0.00033267,120,"2024-07-19T19:10:38.204",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671503,1721416238216,"fUSD",-367.73154455,0.00033451,15,"2024-07-19T19:10:38.216",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671505,1721416238225,"fUSD",-498.73,0.000335,31,"2024-07-19T19:10:38.225",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671507,1721416238234,"fUSD",-498.73,0.000335,31,"2024-07-19T19:10:38.234",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671508,1721416238244,"fUSD",-498.73,0.000335,31,"2024-07-19T19:10:38.244",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671510,1721416238253,"fUSD",-498.73,0.000335,31,"2024-07-19T19:10:38.253",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671512,1721416238263,"fUSD",-498.73,0.000335,31,"2024-07-19T19:10:38.263",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671514,1721416238272,"fUSD",-498.73,0.000335,31,"2024-07-19T19:10:38.272",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671516,1721416238282,"fUSD",-498.73,0.000335,31,"2024-07-19T19:10:38.282",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671518,1721416238291,"fUSD",-498.73,0.000335,31,"2024-07-19T19:10:38.291",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671520,1721416238300,"fUSD",-498.73,0.000335,31,"2024-07-19T19:10:38.300",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671521,1721416238309,"fUSD",-498.73,0.000335,31,"2024-07-19T19:10:38.309",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671523,1721416238318,"fUSD",-498.73,0.000335,31,"2024-07-19T19:10:38.318",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671525,1721416238328,"fUSD",-498.73,0.000335,31,"2024-07-19T19:10:38.328",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671527,1721416238337,"fUSD",-498.73,0.000335,31,"2024-07-19T19:10:38.337",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671529,1721416238346,"fUSD",-498.73,0.000335,31,"2024-07-19T19:10:38.346",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671531,1721416238356,"fUSD",-498.73,0.000335,31,"2024-07-19T19:10:38.356",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671533,1721416238365,"fUSD",-498.73,0.000335,31,"2024-07-19T19:10:38.365",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671534,1721416238374,"fUSD",-498.73,0.000335,31,"2024-07-19T19:10:38.374",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671536,1721416238383,"fUSD",-498.73,0.000335,31,"2024-07-19T19:10:38.383",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671537,1721416238392,"fUSD",-498.73,0.000335,31,"2024-07-19T19:10:38.392",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671538,1721416238401,"fUSD",-498.73,0.000335,31,"2024-07-19T19:10:38.401",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671539,1721416238410,"fUSD",-7309.6295609,0.0003354,15,"2024-07-19T19:10:38.410",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671541,1721416238419,"fUSD",-1006.54,0.0003362,2,"2024-07-19T19:10:38.419",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671542,1721416238428,"fUSD",-367.73154455,0.00033835,15,"2024-07-19T19:10:38.428",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671544,1721416238437,"fUSD",-6442.05317568,0.00033912,15,"2024-07-19T19:10:38.437",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671555,1721416238542,"fUSD",-867.57638522,0.00033912,15,"2024-07-19T19:10:38.542",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671557,1721416238551,"fUSD",-1952.74361478,0.00034,30,"2024-07-19T19:10:38.551",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671560,1721416238577,"fUSD",-1550.12258897,0.00034,30,"2024-07-19T19:10:38.577",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671563,1721416238588,"fUSD",-334.92,0.00034,30,"2024-07-19T19:10:38.588",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671565,1721416238599,"fUSD",-820.5999,0.00034,30,"2024-07-19T19:10:38.599",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671567,1721416238610,"fUSD",-584.67365223,0.00034,30,"2024-07-19T19:10:38.610",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671680,1721416239839,"fUSD",-1640.24059423,0.0003247,4,"2024-07-19T19:10:39.839",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671692,1721416239945,"fUSD",-9416.53136047,0.0003247,4,"2024-07-19T19:10:39.945",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671694,1721416239954,"fUSD",-9339.51511683,0.00032845,4,"2024-07-19T19:10:39.954",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671696,1721416239964,"fUSD",-1754.11784402,0.00034,30,"2024-07-19T19:10:39.964",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671697,1721416239972,"fUSD",-1000.0,0.00034,27,"2024-07-19T19:10:39.972",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671700,1721416239982,"fUSD",-488.8288,0.0003401,2,"2024-07-19T19:10:39.982",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671701,1721416239992,"fUSD",-338.7468,0.00034036,2,"2024-07-19T19:10:39.992",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671704,1721416240002,"fUSD",-150.0,0.0003411,2,"2024-07-19T19:10:40.002",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671705,1721416240011,"fUSD",-409.95,0.0003411,2,"2024-07-19T19:10:40.011",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671707,1721416240020,"fUSD",-165.01,0.0003411,2,"2024-07-19T19:10:40.020",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671709,1721416240030,"fUSD",-150.0,0.0003411,2,"2024-07-19T19:10:40.030",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671711,1721416240039,"fUSD",-150.0,0.0003411,2,"2024-07-19T19:10:40.039",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671713,1721416240050,"fUSD",-168.97378393,0.00034136,2,"2024-07-19T19:10:40.050",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671715,1721416240059,"fUSD",-318.10888311,0.00034136,2,"2024-07-19T19:10:40.059",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671717,1721416240068,"fUSD",-492.003,0.00034136,2,"2024-07-19T19:10:40.068",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671719,1721416240078,"fUSD",-953.6278,0.00034136,2,"2024-07-19T19:10:40.078",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671721,1721416240087,"fUSD",-3396.17025527,0.00034136,2,"2024-07-19T19:10:40.087",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671882,1721416241668,"fUSD",-3172.28499206,0.00034136,2,"2024-07-19T19:10:41.668",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671884,1721416241682,"fUSD",-2676.57166531,0.00034136,2,"2024-07-19T19:10:41.682",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671886,1721416241694,"fUSD",-1234.26870636,0.00034136,2,"2024-07-19T19:10:41.694",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671888,1721416241706,"fUSD",-1445.47551796,0.00034136,2,"2024-07-19T19:10:41.706",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332671891,1721416241718,"fUSD",-494.36280002,0.00034136,2,"2024-07-19T19:10:41.718",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672068,1721416243154,"fUSD",-678.22816,0.00034136,2,"2024-07-19T19:10:43.154",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672070,1721416243167,"fUSD",-47.63790302,0.00034136,2,"2024-07-19T19:10:43.167",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672072,1721416243177,"fUSD",-1167.33899524,0.00034145,2,"2024-07-19T19:10:43.177",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672074,1721416243188,"fUSD",-4023.90920476,0.00034145,2,"2024-07-19T19:10:43.188",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672076,1721416243198,"fUSD",-191.70382767,0.00034145,2,"2024-07-19T19:10:43.198",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672078,1721416243207,"fUSD",-165.89942488,0.00034146,2,"2024-07-19T19:10:43.207",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672080,1721416243217,"fUSD",-179.77556321,0.00034146,6,"2024-07-19T19:10:43.217",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672082,1721416243226,"fUSD",-170.0,0.000342,23,"2024-07-19T19:10:43.226",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672084,1721416243235,"fUSD",-284.05557945,0.0003422,15,"2024-07-19T19:10:43.235",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672248,1721416244989,"fUSD",-83.6759651,0.0003422,15,"2024-07-19T19:10:44.989",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672250,1721416244999,"fUSD",-921.14548332,0.00034226,6,"2024-07-19T19:10:44.999",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672263,1721416245248,"fUSD",-384.34999965,0.00034226,6,"2024-07-19T19:10:45.248",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672264,1721416245260,"fUSD",-714.91547541,0.00034226,6,"2024-07-19T19:10:45.260",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672265,1721416245278,"fUSD",-1243.9391314,0.00034226,6,"2024-07-19T19:10:45.278",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672266,1721416245309,"fUSD",-9123.0327794,0.00034226,6,"2024-07-19T19:10:45.309",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672267,1721416245320,"fUSD",-20728.0977604,0.00034226,6,"2024-07-19T19:10:45.320",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672268,1721416245332,"fUSD",-677.31320652,0.00034226,6,"2024-07-19T19:10:45.332",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672269,1721416245342,"fUSD",-193.52151505,0.00034226,2,"2024-07-19T19:10:45.342",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672270,1721416245351,"fUSD",-153.12,0.00034226,2,"2024-07-19T19:10:45.351",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672271,1721416245360,"fUSD",-202756.763017,0.00034236,6,"2024-07-19T19:10:45.360",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672272,1721416245369,"fUSD",-123950.83364948,0.00034236,6,"2024-07-19T19:10:45.369",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672412,1721416247056,"fUSD",-2207.1800953,0.00033321,2,"2024-07-19T19:10:47.056",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672424,1721416247159,"fUSD",-12561.9999047,0.00033321,2,"2024-07-19T19:10:47.159",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672426,1721416247169,"fUSD",-390.42,0.000341,10,"2024-07-19T19:10:47.169",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672428,1721416247179,"fUSD",-80856.86877152,0.00034236,6,"2024-07-19T19:10:47.179",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672430,1721416247189,"fUSD",-1243.85046268,0.00034245,30,"2024-07-19T19:10:47.189",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672432,1721416247199,"fUSD",-514.16,0.00034246,14,"2024-07-19T19:10:47.199",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672434,1721416247209,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.209",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672436,1721416247220,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.220",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672438,1721416247232,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.232",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672440,1721416247242,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.242",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672442,1721416247251,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.251",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672444,1721416247262,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.262",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672445,1721416247272,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.272",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672447,1721416247282,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.282",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672449,1721416247291,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.291",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672451,1721416247301,"fUSD",-548.93,0.00034246,14,"2024-07-19T19:10:47.301",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672453,1721416247311,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.311",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672455,1721416247320,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.320",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672457,1721416247330,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.330",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672460,1721416247341,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.341",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672462,1721416247350,"fUSD",-618.25,0.00034246,14,"2024-07-19T19:10:47.350",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672463,1721416247360,"fUSD",-739.22,0.00034246,14,"2024-07-19T19:10:47.360",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672466,1721416247370,"fUSD",-533.72,0.00034246,14,"2024-07-19T19:10:47.370",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672468,1721416247380,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.380",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672470,1721416247389,"fUSD",-506.49,0.00034246,14,"2024-07-19T19:10:47.389",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672472,1721416247398,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.398",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672473,1721416247410,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.410",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672475,1721416247419,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.419",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672478,1721416247429,"fUSD",-671.08,0.00034246,14,"2024-07-19T19:10:47.429",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672480,1721416247438,"fUSD",-351.51218821,0.00034246,14,"2024-07-19T19:10:47.438",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672481,1721416247447,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.447",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672482,1721416247457,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.457",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672483,1721416247467,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.467",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672484,1721416247477,"fUSD",-661.75,0.00034246,14,"2024-07-19T19:10:47.477",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672485,1721416247487,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.487",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672486,1721416247496,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.496",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672487,1721416247506,"fUSD",-608.72,0.00034246,14,"2024-07-19T19:10:47.506",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672488,1721416247515,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.515",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672489,1721416247524,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.524",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672490,1721416247534,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.534",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672491,1721416247543,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.543",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672492,1721416247553,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.553",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672493,1721416247562,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.562",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672494,1721416247572,"fUSD",-244.94064099,0.00034246,14,"2024-07-19T19:10:47.572",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672495,1721416247582,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.582",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672496,1721416247591,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.591",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672497,1721416247601,"fUSD",-620.84,0.00034246,14,"2024-07-19T19:10:47.601",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672498,1721416247611,"fUSD",-681.24,0.00034246,14,"2024-07-19T19:10:47.611",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672499,1721416247620,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.620",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672500,1721416247632,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.632",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672501,1721416247643,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.643",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672502,1721416247652,"fUSD",-660.76,0.00034246,14,"2024-07-19T19:10:47.652",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672503,1721416247662,"fUSD",-503.68964916,0.00034246,14,"2024-07-19T19:10:47.662",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672504,1721416247671,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.671",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672505,1721416247682,"fUSD",-649.88,0.00034246,14,"2024-07-19T19:10:47.682",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672506,1721416247691,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.691",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672507,1721416247701,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.701",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672508,1721416247711,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.711",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672509,1721416247720,"fUSD",-921.17,0.00034246,14,"2024-07-19T19:10:47.720",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672510,1721416247729,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.729",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672511,1721416247739,"fUSD",-893.01,0.00034246,14,"2024-07-19T19:10:47.739",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672512,1721416247748,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.748",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672513,1721416247757,"fUSD",-635.51,0.00034246,14,"2024-07-19T19:10:47.757",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672514,1721416247766,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.766",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672515,1721416247776,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.776",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672516,1721416247786,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.786",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672517,1721416247795,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.795",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672518,1721416247805,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.805",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672519,1721416247815,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.815",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672520,1721416247825,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.825",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672521,1721416247834,"fUSD",-585.44,0.00034246,14,"2024-07-19T19:10:47.834",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672522,1721416247844,"fUSD",-779.51,0.00034246,14,"2024-07-19T19:10:47.844",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672523,1721416247853,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.853",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672524,1721416247863,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.863",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672525,1721416247873,"fUSD",-599.51,0.00034246,14,"2024-07-19T19:10:47.873",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672526,1721416247883,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.883",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672527,1721416247893,"fUSD",-736.25,0.00034246,14,"2024-07-19T19:10:47.893",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672528,1721416247904,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.904",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672529,1721416247914,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.914",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672531,1721416247924,"fUSD",-745.75,0.00034246,14,"2024-07-19T19:10:47.924",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672533,1721416247934,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.934",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672535,1721416247945,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.945",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672537,1721416247955,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.955",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672539,1721416247966,"fUSD",-748.8,0.00034246,14,"2024-07-19T19:10:47.966",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672541,1721416247976,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.976",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672543,1721416247987,"fUSD",-1208.28,0.00034246,14,"2024-07-19T19:10:47.987",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672545,1721416247997,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:47.997",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672547,1721416248007,"fUSD",-876.34,0.00034246,14,"2024-07-19T19:10:48.007",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672548,1721416248016,"fUSD",-780.64,0.00034246,14,"2024-07-19T19:10:48.016",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672550,1721416248026,"fUSD",-501.71,0.00034246,14,"2024-07-19T19:10:48.026",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672553,1721416248036,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.036",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672555,1721416248045,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.045",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672557,1721416248054,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.054",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672559,1721416248064,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.064",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672561,1721416248074,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.074",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672563,1721416248084,"fUSD",-2001.4,0.00034246,14,"2024-07-19T19:10:48.084",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672565,1721416248093,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.093",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672567,1721416248103,"fUSD",-906.66,0.00034246,14,"2024-07-19T19:10:48.103",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672569,1721416248112,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.112",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672571,1721416248122,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.122",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672573,1721416248131,"fUSD",-500.0,0.00034246,2,"2024-07-19T19:10:48.131",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672574,1721416248141,"fUSD",-553.92,0.00034246,14,"2024-07-19T19:10:48.141",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672576,1721416248151,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.151",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672578,1721416248161,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.161",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672580,1721416248172,"fUSD",-1075.43,0.00034246,14,"2024-07-19T19:10:48.172",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672582,1721416248183,"fUSD",-1320.74,0.00034246,14,"2024-07-19T19:10:48.183",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672584,1721416248193,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.193",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672586,1721416248202,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.202",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672588,1721416248212,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.212",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672590,1721416248222,"fUSD",-954.29,0.00034246,14,"2024-07-19T19:10:48.222",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672592,1721416248232,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.232",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672594,1721416248242,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.242",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672596,1721416248252,"fUSD",-1013.66,0.00034246,14,"2024-07-19T19:10:48.252",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672598,1721416248261,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.261",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672600,1721416248271,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.271",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672602,1721416248281,"fUSD",-817.84,0.00034246,14,"2024-07-19T19:10:48.281",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672604,1721416248291,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.291",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672606,1721416248301,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.301",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672608,1721416248311,"fUSD",-647.17,0.00034246,14,"2024-07-19T19:10:48.311",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672610,1721416248321,"fUSD",-569.71,0.00034246,14,"2024-07-19T19:10:48.321",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672613,1721416248330,"fUSD",-505.16142167,0.00034246,14,"2024-07-19T19:10:48.330",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672615,1721416248340,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.340",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672617,1721416248349,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.349",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672619,1721416248359,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.359",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672621,1721416248369,"fUSD",-892.99,0.00034246,14,"2024-07-19T19:10:48.369",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672623,1721416248379,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.379",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672625,1721416248389,"fUSD",-1860.89,0.00034246,14,"2024-07-19T19:10:48.389",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672627,1721416248399,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.399",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672628,1721416248408,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.408",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672630,1721416248418,"fUSD",-792.68,0.00034246,14,"2024-07-19T19:10:48.418",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672632,1721416248428,"fUSD",-1324.34,0.00034246,14,"2024-07-19T19:10:48.428",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672634,1721416248438,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.438",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672636,1721416248448,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.448",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672638,1721416248457,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.457",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672640,1721416248467,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.467",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672642,1721416248476,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.476",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672644,1721416248486,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.486",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672646,1721416248495,"fUSD",-973.21,0.00034246,14,"2024-07-19T19:10:48.495",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672648,1721416248504,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.504",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672650,1721416248514,"fUSD",-909.82,0.00034246,2,"2024-07-19T19:10:48.514",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672652,1721416248523,"fUSD",-1141.45,0.00034246,14,"2024-07-19T19:10:48.523",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672654,1721416248532,"fUSD",-1360.05,0.00034246,14,"2024-07-19T19:10:48.532",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672656,1721416248542,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.542",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672658,1721416248551,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.551",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672660,1721416248561,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.561",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672662,1721416248570,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.570",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672664,1721416248580,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.580",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672666,1721416248589,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.589",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672668,1721416248598,"fUSD",-834.59,0.00034246,14,"2024-07-19T19:10:48.598",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672670,1721416248608,"fUSD",-1507.6,0.00034246,14,"2024-07-19T19:10:48.608",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672672,1721416248618,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.618",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672674,1721416248631,"fUSD",-721.84,0.00034246,14,"2024-07-19T19:10:48.631",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672676,1721416248640,"fUSD",-823.98,0.00034246,14,"2024-07-19T19:10:48.640",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672678,1721416248650,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.650",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672680,1721416248660,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.660",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672682,1721416248670,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.670",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672684,1721416248680,"fUSD",-1021.93,0.00034246,14,"2024-07-19T19:10:48.680",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672686,1721416248690,"fUSD",-1099.3,0.00034246,14,"2024-07-19T19:10:48.690",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672688,1721416248699,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.699",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672690,1721416248710,"fUSD",-767.67,0.00034246,14,"2024-07-19T19:10:48.710",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672692,1721416248722,"fUSD",-547.09,0.00034246,14,"2024-07-19T19:10:48.722",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672694,1721416248732,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.732",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672696,1721416248742,"fUSD",-1413.69,0.00034246,14,"2024-07-19T19:10:48.742",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672698,1721416248753,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.753",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672700,1721416248763,"fUSD",-754.52,0.00034246,14,"2024-07-19T19:10:48.763",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672702,1721416248773,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.773",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672704,1721416248782,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.782",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672706,1721416248792,"fUSD",-500.47,0.00034246,14,"2024-07-19T19:10:48.792",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672708,1721416248802,"fUSD",-822.71,0.00034246,14,"2024-07-19T19:10:48.802",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672710,1721416248811,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.811",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672712,1721416248821,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.821",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672714,1721416248831,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.831",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672716,1721416248841,"fUSD",-732.9,0.00034246,14,"2024-07-19T19:10:48.841",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672718,1721416248852,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.852",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672720,1721416248862,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.862",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672722,1721416248872,"fUSD",-525.77263804,0.00034246,14,"2024-07-19T19:10:48.872",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672724,1721416248881,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.881",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672726,1721416248891,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.891",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672728,1721416248901,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.901",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672730,1721416248911,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.911",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672732,1721416248921,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.921",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672734,1721416248931,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.931",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672736,1721416248941,"fUSD",-813.16,0.00034246,14,"2024-07-19T19:10:48.941",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672738,1721416248951,"fUSD",-1529.16,0.00034246,14,"2024-07-19T19:10:48.951",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672740,1721416248961,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.961",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672742,1721416248974,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.974",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672744,1721416248984,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.984",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672746,1721416248995,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:48.995",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672748,1721416249006,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:49.006",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672750,1721416249016,"fUSD",-1046.36,0.00034246,14,"2024-07-19T19:10:49.016",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672752,1721416249026,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:49.026",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672754,1721416249036,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:49.036",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672756,1721416249046,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:49.046",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672758,1721416249058,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:49.058",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672761,1721416249070,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:49.070",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672763,1721416249080,"fUSD",-672.12,0.00034246,14,"2024-07-19T19:10:49.080",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672765,1721416249090,"fUSD",-931.51,0.00034246,14,"2024-07-19T19:10:49.090",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672767,1721416249100,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:49.100",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672769,1721416249110,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:49.110",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672771,1721416249119,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:49.119",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672773,1721416249129,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:49.129",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672775,1721416249139,"fUSD",-1083.19,0.00034246,14,"2024-07-19T19:10:49.139",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672777,1721416249149,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:49.149",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672779,1721416249159,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:49.159",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672781,1721416249169,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:49.169",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672783,1721416249179,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:49.179",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672785,1721416249190,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:49.190",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672787,1721416249200,"fUSD",-919.94,0.00034246,14,"2024-07-19T19:10:49.200",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672789,1721416249211,"fUSD",-1127.58,0.00034246,14,"2024-07-19T19:10:49.211",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672791,1721416249223,"fUSD",-618.26,0.00034246,14,"2024-07-19T19:10:49.223",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672793,1721416249233,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:49.233",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672795,1721416249243,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:49.243",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672797,1721416249254,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:49.254",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672799,1721416249264,"fUSD",-647.6,0.00034246,14,"2024-07-19T19:10:49.264",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672801,1721416249275,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:49.275",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672803,1721416249286,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:49.286",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672805,1721416249297,"fUSD",-579.96,0.00034246,14,"2024-07-19T19:10:49.297",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672807,1721416249307,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:49.307",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672809,1721416249318,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:49.318",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672811,1721416249328,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:49.328",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672813,1721416249339,"fUSD",-940.25,0.00034246,14,"2024-07-19T19:10:49.339",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672815,1721416249350,"fUSD",-1071.4,0.00034246,14,"2024-07-19T19:10:49.350",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672817,1721416249360,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:49.360",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672819,1721416249371,"fUSD",-248.44300594,0.00034246,14,"2024-07-19T19:10:49.371",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672821,1721416249381,"fUSD",-882.85,0.00034246,14,"2024-07-19T19:10:49.381",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672823,1721416249392,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:49.392",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672863,1721416249802,"fUSD",-1699.81,0.00034246,14,"2024-07-19T19:10:49.802",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672865,1721416249812,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:49.812",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672867,1721416249822,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:49.822",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672869,1721416249832,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:49.832",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672871,1721416249842,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:49.842",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672873,1721416249852,"fUSD",-1197.15,0.00034246,14,"2024-07-19T19:10:49.852",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672875,1721416249863,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:49.863",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672877,1721416249873,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:49.873",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672879,1721416249883,"fUSD",-1817.53,0.00034246,14,"2024-07-19T19:10:49.883",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672881,1721416249894,"fUSD",-873.44,0.00034246,14,"2024-07-19T19:10:49.894",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672883,1721416249905,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:49.905",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672885,1721416249915,"fUSD",-2245.72,0.00034246,14,"2024-07-19T19:10:49.915",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672888,1721416249926,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:49.926",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672890,1721416249936,"fUSD",-588.31,0.00034246,14,"2024-07-19T19:10:49.936",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672892,1721416249946,"fUSD",-1457.67,0.00034246,14,"2024-07-19T19:10:49.946",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672894,1721416249957,"fUSD",-1235.48,0.00034246,14,"2024-07-19T19:10:49.957",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672896,1721416249967,"fUSD",-1801.9,0.00034246,14,"2024-07-19T19:10:49.967",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672898,1721416249980,"fUSD",-522.94,0.00034246,14,"2024-07-19T19:10:49.980",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672900,1721416249991,"fUSD",-1555.91,0.00034246,14,"2024-07-19T19:10:49.991",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672902,1721416250005,"fUSD",-516.03,0.00034246,14,"2024-07-19T19:10:50.005",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672904,1721416250016,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.016",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672905,1721416250026,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.026",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672908,1721416250037,"fUSD",-986.6,0.00034246,14,"2024-07-19T19:10:50.037",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672910,1721416250047,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.047",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672912,1721416250059,"fUSD",-960.2,0.00034246,14,"2024-07-19T19:10:50.059",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672914,1721416250069,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.069",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672916,1721416250080,"fUSD",-793.37,0.00034246,14,"2024-07-19T19:10:50.080",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672918,1721416250091,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.091",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672920,1721416250102,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.102",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672922,1721416250112,"fUSD",-506.15,0.00034246,14,"2024-07-19T19:10:50.112",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672924,1721416250122,"fUSD",-1063.41,0.00034246,14,"2024-07-19T19:10:50.122",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672926,1721416250132,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.132",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672928,1721416250141,"fUSD",-1093.77,0.00034246,14,"2024-07-19T19:10:50.141",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672930,1721416250151,"fUSD",-1027.22,0.00034246,14,"2024-07-19T19:10:50.151",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672932,1721416250162,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.162",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672934,1721416250171,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.171",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672936,1721416250181,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.181",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672938,1721416250190,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.190",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672939,1721416250200,"fUSD",-703.1,0.00034246,14,"2024-07-19T19:10:50.200",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672941,1721416250209,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.209",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672943,1721416250218,"fUSD",-862.77,0.00034246,14,"2024-07-19T19:10:50.218",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672945,1721416250228,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.228",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672947,1721416250238,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.238",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672949,1721416250248,"fUSD",-1685.73,0.00034246,14,"2024-07-19T19:10:50.248",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672951,1721416250258,"fUSD",-1593.32,0.00034246,14,"2024-07-19T19:10:50.258",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672953,1721416250268,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.268",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672955,1721416250277,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.277",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672957,1721416250287,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.287",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672959,1721416250297,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.297",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672961,1721416250307,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.307",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672963,1721416250317,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.317",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672965,1721416250326,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.326",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672967,1721416250335,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.335",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672969,1721416250344,"fUSD",-548.84,0.00034246,14,"2024-07-19T19:10:50.344",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672971,1721416250353,"fUSD",-717.65,0.00034246,14,"2024-07-19T19:10:50.353",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672973,1721416250363,"fUSD",-1054.59,0.00034246,14,"2024-07-19T19:10:50.363",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672975,1721416250373,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.373",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672977,1721416250382,"fUSD",-1288.79,0.00034246,14,"2024-07-19T19:10:50.382",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672979,1721416250391,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.391",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672981,1721416250401,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.401",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672983,1721416250410,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.410",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672985,1721416250420,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.420",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672987,1721416250430,"fUSD",-648.33,0.00034246,14,"2024-07-19T19:10:50.430",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672988,1721416250439,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.439",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672990,1721416250449,"fUSD",-890.54,0.00034246,7,"2024-07-19T19:10:50.449",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672992,1721416250458,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.458",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672994,1721416250467,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.467",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672996,1721416250478,"fUSD",-1041.5,0.00034246,14,"2024-07-19T19:10:50.478",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332672998,1721416250488,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.488",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673000,1721416250497,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.497",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673002,1721416250506,"fUSD",-593.48,0.00034246,14,"2024-07-19T19:10:50.506",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673004,1721416250516,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.516",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673006,1721416250525,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.525",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673008,1721416250534,"fUSD",-1238.75,0.00034246,14,"2024-07-19T19:10:50.534",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673010,1721416250544,"fUSD",-893.6,0.00034246,14,"2024-07-19T19:10:50.544",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673012,1721416250553,"fUSD",-993.68,0.00034246,14,"2024-07-19T19:10:50.553",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673014,1721416250563,"fUSD",-852.35,0.00034246,14,"2024-07-19T19:10:50.563",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673016,1721416250573,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.573",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673018,1721416250583,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.583",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673020,1721416250593,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.593",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673022,1721416250603,"fUSD",-1169.48,0.00034246,14,"2024-07-19T19:10:50.603",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673024,1721416250613,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.613",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673026,1721416250623,"fUSD",-1559.89,0.00034246,14,"2024-07-19T19:10:50.623",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673028,1721416250634,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.634",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673030,1721416250645,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.645",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673032,1721416250655,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.655",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673034,1721416250664,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.664",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673036,1721416250674,"fUSD",-6533.81,0.00034246,14,"2024-07-19T19:10:50.674",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673038,1721416250684,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.684",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673040,1721416250693,"fUSD",-1034.61,0.00034246,14,"2024-07-19T19:10:50.693",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673042,1721416250705,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.705",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673044,1721416250716,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.716",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673046,1721416250727,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.727",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673048,1721416250738,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.738",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673050,1721416250747,"fUSD",-801.51,0.00034246,14,"2024-07-19T19:10:50.747",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673052,1721416250756,"fUSD",-910.14,0.00034246,14,"2024-07-19T19:10:50.756",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673054,1721416250766,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.766",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673056,1721416250776,"fUSD",-746.63531888,0.00034246,14,"2024-07-19T19:10:50.776",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673060,1721416250802,"fUSD",-233.80468112,0.00034246,14,"2024-07-19T19:10:50.802",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673062,1721416250812,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.812",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673064,1721416250821,"fUSD",-1007.80881888,0.00034246,14,"2024-07-19T19:10:50.821",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673066,1721416250832,"fUSD",-5383.19038756,0.00034246,14,"2024-07-19T19:10:50.832",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673068,1721416250844,"fUSD",-1114.89358792,0.00034246,14,"2024-07-19T19:10:50.844",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673071,1721416250863,"fUSD",-880.6965,0.00034246,14,"2024-07-19T19:10:50.863",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673073,1721416250875,"fUSD",-473.01070564,0.00034246,14,"2024-07-19T19:10:50.875",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673075,1721416250885,"fUSD",-997.69284986,0.00034246,14,"2024-07-19T19:10:50.885",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673077,1721416250897,"fUSD",-281.67715014,0.00034246,14,"2024-07-19T19:10:50.897",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673079,1721416250906,"fUSD",-280.46,0.00034246,14,"2024-07-19T19:10:50.906",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673081,1721416250915,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.915",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673083,1721416250925,"fUSD",-779.78,0.00034246,14,"2024-07-19T19:10:50.925",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673085,1721416250934,"fUSD",-606.77,0.00034246,14,"2024-07-19T19:10:50.934",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673087,1721416250943,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.943",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673089,1721416250953,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.953",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673091,1721416250962,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.962",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673093,1721416250972,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.972",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673095,1721416250981,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:50.981",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673097,1721416250990,"fUSD",-1457.7,0.00034246,14,"2024-07-19T19:10:50.990",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673099,1721416251000,"fUSD",-627.83,0.00034246,14,"2024-07-19T19:10:51.000",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673100,1721416251010,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.010",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673102,1721416251020,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.020",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673104,1721416251029,"fUSD",-1064.16,0.00034246,14,"2024-07-19T19:10:51.029",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673106,1721416251038,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.038",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673108,1721416251047,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.047",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673110,1721416251056,"fUSD",-900.29,0.00034246,14,"2024-07-19T19:10:51.056",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673112,1721416251066,"fUSD",-221.61180644,0.00034246,14,"2024-07-19T19:10:51.066",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673114,1721416251075,"fUSD",-584.09,0.00034246,14,"2024-07-19T19:10:51.075",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673116,1721416251084,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.084",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673118,1721416251095,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.095",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673120,1721416251104,"fUSD",-1275.77,0.00034246,14,"2024-07-19T19:10:51.104",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673122,1721416251114,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.114",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673124,1721416251124,"fUSD",-3682.83,0.00034246,14,"2024-07-19T19:10:51.124",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673126,1721416251134,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.134",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673128,1721416251144,"fUSD",-2918.81,0.00034246,14,"2024-07-19T19:10:51.144",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673130,1721416251155,"fUSD",-826.55,0.00034246,14,"2024-07-19T19:10:51.155",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673133,1721416251168,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.168",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673135,1721416251177,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.177",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673136,1721416251187,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.187",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673138,1721416251198,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.198",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673140,1721416251207,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.207",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673142,1721416251217,"fUSD",-1100.28,0.00034246,14,"2024-07-19T19:10:51.217",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673144,1721416251227,"fUSD",-598.26,0.00034246,14,"2024-07-19T19:10:51.227",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673146,1721416251236,"fUSD",-803.94,0.00034246,14,"2024-07-19T19:10:51.236",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673148,1721416251246,"fUSD",-553.92,0.00034246,14,"2024-07-19T19:10:51.246",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673150,1721416251256,"fUSD",-850.35,0.00034246,14,"2024-07-19T19:10:51.256",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673152,1721416251265,"fUSD",-618.69,0.00034246,14,"2024-07-19T19:10:51.265",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673154,1721416251274,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.274",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673156,1721416251284,"fUSD",-267.21302221,0.00034246,14,"2024-07-19T19:10:51.284",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673158,1721416251293,"fUSD",-2483.87,0.00034246,14,"2024-07-19T19:10:51.293",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673160,1721416251302,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.302",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673162,1721416251312,"fUSD",-548.74,0.00034246,14,"2024-07-19T19:10:51.312",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673164,1721416251321,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.321",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673166,1721416251330,"fUSD",-834.34,0.00034246,14,"2024-07-19T19:10:51.330",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673168,1721416251339,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.339",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673170,1721416251348,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.348",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673172,1721416251358,"fUSD",-1851.63,0.00034246,14,"2024-07-19T19:10:51.358",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673174,1721416251367,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.367",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673176,1721416251376,"fUSD",-2492.55,0.00034246,14,"2024-07-19T19:10:51.376",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673178,1721416251386,"fUSD",-7582.89,0.00034246,14,"2024-07-19T19:10:51.386",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673180,1721416251395,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.395",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673182,1721416251404,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.404",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673184,1721416251414,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.414",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673186,1721416251424,"fUSD",-1404.97,0.00034246,14,"2024-07-19T19:10:51.424",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673188,1721416251435,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.435",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673190,1721416251444,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.444",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673192,1721416251454,"fUSD",-601.16,0.00034246,14,"2024-07-19T19:10:51.454",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673194,1721416251463,"fUSD",-278.88008761,0.00034246,14,"2024-07-19T19:10:51.463",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673196,1721416251478,"fUSD",-221.11991239,0.00034246,14,"2024-07-19T19:10:51.478",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673198,1721416251487,"fUSD",-1339.84,0.00034246,14,"2024-07-19T19:10:51.487",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673200,1721416251496,"fUSD",-2669.88,0.00034246,14,"2024-07-19T19:10:51.496",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673202,1721416251505,"fUSD",-1763.14,0.00034246,14,"2024-07-19T19:10:51.505",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673204,1721416251514,"fUSD",-340.16064468,0.00034246,14,"2024-07-19T19:10:51.514",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673206,1721416251524,"fUSD",-906.92,0.00034246,14,"2024-07-19T19:10:51.524",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673208,1721416251533,"fUSD",-1081.67,0.00034246,14,"2024-07-19T19:10:51.533",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673210,1721416251542,"fUSD",-666.46,0.00034246,14,"2024-07-19T19:10:51.542",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673212,1721416251551,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.551",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673214,1721416251562,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.562",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673216,1721416251573,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.573",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673218,1721416251582,"fUSD",-4750.35,0.00034246,14,"2024-07-19T19:10:51.582",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673220,1721416251591,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.591",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673222,1721416251600,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.600",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673223,1721416251609,"fUSD",-664.48,0.00034246,14,"2024-07-19T19:10:51.609",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673224,1721416251618,"fUSD",-805.46,0.00034246,14,"2024-07-19T19:10:51.618",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673225,1721416251629,"fUSD",-957.62,0.00034246,14,"2024-07-19T19:10:51.629",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673226,1721416251643,"fUSD",-5585.64,0.00034246,14,"2024-07-19T19:10:51.643",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673227,1721416251652,"fUSD",-2098.53,0.00034246,14,"2024-07-19T19:10:51.652",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673228,1721416251662,"fUSD",-510.52,0.00034246,14,"2024-07-19T19:10:51.662",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673229,1721416251673,"fUSD",-1360.87,0.00034246,14,"2024-07-19T19:10:51.673",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673230,1721416251683,"fUSD",-307.8897126,0.00034246,14,"2024-07-19T19:10:51.683",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673231,1721416251692,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.692",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673232,1721416251701,"fUSD",-546.64,0.00034246,14,"2024-07-19T19:10:51.701",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673233,1721416251711,"fUSD",-397.96215958,0.00034246,14,"2024-07-19T19:10:51.711",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673234,1721416251724,"fUSD",-102.03784042,0.00034246,14,"2024-07-19T19:10:51.724",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673235,1721416251734,"fUSD",-2839.96,0.00034246,14,"2024-07-19T19:10:51.734",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673236,1721416251743,"fUSD",-1214.13,0.00034246,14,"2024-07-19T19:10:51.743",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673237,1721416251752,"fUSD",-1311.53,0.00034246,14,"2024-07-19T19:10:51.752",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673238,1721416251761,"fUSD",-2723.65,0.00034246,14,"2024-07-19T19:10:51.761",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673239,1721416251771,"fUSD",-2676.65,0.00034246,14,"2024-07-19T19:10:51.771",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673240,1721416251780,"fUSD",-2752.44,0.00034246,14,"2024-07-19T19:10:51.780",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673241,1721416251790,"fUSD",-561.1,0.00034246,14,"2024-07-19T19:10:51.790",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673242,1721416251799,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.799",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673243,1721416251810,"fUSD",-1048.89,0.00034246,14,"2024-07-19T19:10:51.810",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673244,1721416251819,"fUSD",-995.39,0.00034246,14,"2024-07-19T19:10:51.819",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673246,1721416251828,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.828",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673248,1721416251837,"fUSD",-2474.43,0.00034246,14,"2024-07-19T19:10:51.837",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673250,1721416251846,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.846",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673252,1721416251855,"fUSD",-246.67160131,0.00034246,14,"2024-07-19T19:10:51.855",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673254,1721416251867,"fUSD",-838.59,0.00034246,14,"2024-07-19T19:10:51.867",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673256,1721416251879,"fUSD",-653.72839869,0.00034246,14,"2024-07-19T19:10:51.879",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673258,1721416251890,"fUSD",-2561.06,0.00034246,14,"2024-07-19T19:10:51.890",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673260,1721416251899,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.899",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673262,1721416251908,"fUSD",-754.09,0.00034246,14,"2024-07-19T19:10:51.908",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673264,1721416251918,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.918",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673266,1721416251928,"fUSD",-4772.74,0.00034246,14,"2024-07-19T19:10:51.928",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673268,1721416251937,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.937",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673270,1721416251947,"fUSD",-1409.59298205,0.00034246,14,"2024-07-19T19:10:51.947",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673272,1721416251959,"fUSD",-2547.92756546,0.00034246,14,"2024-07-19T19:10:51.959",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673275,1721416251977,"fUSD",-847.95945249,0.00034246,14,"2024-07-19T19:10:51.977",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673277,1721416251987,"fUSD",-651.45,0.00034246,14,"2024-07-19T19:10:51.987",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673279,1721416251996,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:51.996",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673281,1721416252005,"fUSD",-1213.26,0.00034246,14,"2024-07-19T19:10:52.005",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673283,1721416252014,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:52.014",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673285,1721416252024,"fUSD",-3598.96,0.00034246,14,"2024-07-19T19:10:52.024",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673287,1721416252034,"fUSD",-562.65,0.00034246,14,"2024-07-19T19:10:52.034",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673289,1721416252044,"fUSD",-177.47032221,0.00034246,14,"2024-07-19T19:10:52.044",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673291,1721416252055,"fUSD",-771.24356382,0.00034246,14,"2024-07-19T19:10:52.055",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673293,1721416252067,"fUSD",-320.64611397,0.00034246,14,"2024-07-19T19:10:52.067",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673295,1721416252076,"fUSD",-2898.35388603,0.00034246,14,"2024-07-19T19:10:52.076",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673297,1721416252088,"fUSD",-2563.48611397,0.00034246,14,"2024-07-19T19:10:52.088",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673299,1721416252097,"fUSD",-975.03,0.00034246,14,"2024-07-19T19:10:52.097",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673301,1721416252107,"fUSD",-1545.28388603,0.00034246,14,"2024-07-19T19:10:52.107",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673304,1721416252118,"fUSD",-1807.115,0.00034246,14,"2024-07-19T19:10:52.118",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673306,1721416252130,"fUSD",-817.08111397,0.00034246,14,"2024-07-19T19:10:52.130",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673308,1721416252140,"fUSD",-271.89588603,0.00034246,14,"2024-07-19T19:10:52.140",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673321,1721416252264,"fUSD",-806.07144186,0.00034246,14,"2024-07-19T19:10:52.264",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673324,1721416252275,"fUSD",-724.52419805,0.00034246,14,"2024-07-19T19:10:52.275",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673326,1721416252287,"fUSD",-1190.52847406,0.00034246,14,"2024-07-19T19:10:52.287",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673328,1721416252296,"fUSD",-500.0,0.00034246,14,"2024-07-19T19:10:52.296",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673330,1721416252306,"fUSD",-6637.74374311,0.00034246,14,"2024-07-19T19:10:52.306",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673332,1721416252317,"fUSD",-4507.08625689,0.00034246,14,"2024-07-19T19:10:52.317",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673334,1721416252326,"fUSD",-13536.75,0.00034246,14,"2024-07-19T19:10:52.326",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673336,1721416252335,"fUSD",-409.03662472,0.00034246,14,"2024-07-19T19:10:52.335",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673548,1721416316294,"fUSD",947.5075,0.000149,2,"2024-07-19T19:11:56.294",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673550,1721416380095,"fUSD",616.53466973,0.000149,2,"2024-07-19T19:13:00.095",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673551,1721416385099,"fUSD",212.38486091,0.000149,2,"2024-07-19T19:13:05.099",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673552,1721416391611,"fUSD",290.83715981,0.000149,2,"2024-07-19T19:13:11.611",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673553,1721416395152,"fUSD",236.95490991,0.000149,2,"2024-07-19T19:13:15.152",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673554,1721416500952,"fUSD",600.315,0.00013995,2,"2024-07-19T19:15:00.952",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673561,1721417108052,"fUSD",9095.46589964,0.00014,2,"2024-07-19T19:25:08.052",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673562,1721417128944,"fUSD",82.22460873,0.000118,2,"2024-07-19T19:25:28.944",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673563,1721417128973,"fUSD",500.0,0.000118,2,"2024-07-19T19:25:28.973",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673564,1721417129000,"fUSD",1559.58443606,0.000118,2,"2024-07-19T19:25:29.000",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673622,1721417433271,"fUSD",-3025.56055524,0.00013789,2,"2024-07-19T19:30:33.271",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673624,1721417433282,"fUSD",-5722.0,0.0001386,2,"2024-07-19T19:30:33.282",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673626,1721417433292,"fUSD",-300.0,0.00013889,2,"2024-07-19T19:30:33.292",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673628,1721417433302,"fUSD",-325.97628392,0.0001389,2,"2024-07-19T19:30:33.302",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673629,1721417433313,"fUSD",-319.60678281,0.00013899,2,"2024-07-19T19:30:33.313",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673630,1721417433323,"fUSD",-150.0,0.00013989,2,"2024-07-19T19:30:33.323",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673631,1721417433333,"fUSD",-1727.99780803,0.0001399,3,"2024-07-19T19:30:33.333",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673632,1721417433377,"fUSD",-2377.36767578,0.0001399,3,"2024-07-19T19:30:33.377",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673633,1721417433389,"fUSD",-223319.19736119,0.0001399,3,"2024-07-19T19:30:33.389",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673634,1721417433400,"fUSD",-208542.286321,0.0001399,3,"2024-07-19T19:30:33.400",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673635,1721417433411,"fUSD",-153.12,0.0001399,2,"2024-07-19T19:30:33.411",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673636,1721417433422,"fUSD",-153.12,0.0001399,2,"2024-07-19T19:30:33.422",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673637,1721417433432,"fUSD",-153.12,0.0001399,2,"2024-07-19T19:30:33.432",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673638,1721417433442,"fUSD",-153.12,0.0001399,2,"2024-07-19T19:30:33.442",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673639,1721417433453,"fUSD",-153.12,0.0001399,2,"2024-07-19T19:30:33.453",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673640,1721417433463,"fUSD",-153.12,0.0001399,2,"2024-07-19T19:30:33.463",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673641,1721417433474,"fUSD",-153.12,0.0001399,2,"2024-07-19T19:30:33.474",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673642,1721417433484,"fUSD",-153.12,0.0001399,2,"2024-07-19T19:30:33.484",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673643,1721417433494,"fUSD",-153.12,0.0001399,2,"2024-07-19T19:30:33.494",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673644,1721417433504,"fUSD",-153.12,0.0001399,2,"2024-07-19T19:30:33.504",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673645,1721417433514,"fUSD",-191.27892247,0.0001399,2,"2024-07-19T19:30:33.514",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673646,1721417433524,"fUSD",-191.27892247,0.0001399,2,"2024-07-19T19:30:33.524",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673647,1721417433535,"fUSD",-197.5756839,0.00013999,2,"2024-07-19T19:30:33.535",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673648,1721417433545,"fUSD",-500.0,0.00013999,2,"2024-07-19T19:30:33.545",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673649,1721417433555,"fUSD",-461.7666201,0.00013999,2,"2024-07-19T19:30:33.555",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673650,1721417433565,"fUSD",-500.0,0.00013999,2,"2024-07-19T19:30:33.565",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673651,1721417433575,"fUSD",-500.0,0.00013999,2,"2024-07-19T19:30:33.575",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673652,1721417433588,"fUSD",-479.15459431,0.00013999,2,"2024-07-19T19:30:33.588",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673653,1721417433598,"fUSD",-169649.96677105,0.00014,2,"2024-07-19T19:30:33.598",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673654,1721417433610,"fUSD",-443.73261381,0.00014,2,"2024-07-19T19:30:33.610",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673655,1721417433622,"fUSD",-12191.51498028,0.00014,2,"2024-07-19T19:30:33.622",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673656,1721417433634,"fUSD",-141201.0733904,0.00014,2,"2024-07-19T19:30:33.634",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673657,1721417433646,"fUSD",-800.07111468,0.00014,2,"2024-07-19T19:30:33.646",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673658,1721417433660,"fUSD",-12180.1911459,0.00014,2,"2024-07-19T19:30:33.660",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673666,1721417434115,"fUSD",-56628.81074103,0.00014,2,"2024-07-19T19:30:34.115",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673697,1721417439051,"fUSD",-630.05082092,0.00014,2,"2024-07-19T19:30:39.051",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673698,1721417439065,"fUSD",-536.59615854,0.00014,2,"2024-07-19T19:30:39.065",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673699,1721417439076,"fUSD",-335.125,0.00014,2,"2024-07-19T19:30:39.076",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673700,1721417439087,"fUSD",-168052.50000001,0.00014,2,"2024-07-19T19:30:39.087",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673701,1721417439098,"fUSD",-21284.39102605,0.00014,2,"2024-07-19T19:30:39.098",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673702,1721417439109,"fUSD",-3804.36369245,0.00014,2,"2024-07-19T19:30:39.109",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673703,1721417439120,"fUSD",-781.88578096,0.00014,2,"2024-07-19T19:30:39.120",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673704,1721417439131,"fUSD",-769.22313,0.00014,2,"2024-07-19T19:30:39.131",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673706,1721417439142,"fUSD",-1018.91138684,0.00014,2,"2024-07-19T19:30:39.142",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673708,1721417439154,"fUSD",-28355.42344949,0.00014,2,"2024-07-19T19:30:39.154",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673710,1721417439166,"fUSD",-384.59479513,0.00014,2,"2024-07-19T19:30:39.166",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673711,1721417439294,"fUSD",-7200.0,0.00014,2,"2024-07-19T19:30:39.294",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673712,1721417439307,"fUSD",-1082.17917477,0.00014,2,"2024-07-19T19:30:39.307",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673713,1721417439318,"fUSD",-20344.67526414,0.00014,2,"2024-07-19T19:30:39.318",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673714,1721417439329,"fUSD",-734.70866164,0.00014,2,"2024-07-19T19:30:39.329",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673716,1721417439963,"fUSD",-45050.9677292,0.00014,2,"2024-07-19T19:30:39.963",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673717,1721417439974,"fUSD",-229911.39841227,0.00014,2,"2024-07-19T19:30:39.974",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673718,1721417439987,"fUSD",-9101.35308252,0.00014,2,"2024-07-19T19:30:39.987",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673719,1721417440098,"fUSD",-858.02795208,0.00014,2,"2024-07-19T19:30:40.098",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673720,1721417440110,"fUSD",-260.08778133,0.00014,2,"2024-07-19T19:30:40.110",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673721,1721417440228,"fUSD",-82757.37687966,0.00014,2,"2024-07-19T19:30:40.228",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673722,1721417440240,"fUSD",-517.3092,0.00014,2,"2024-07-19T19:30:40.240",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673723,1721417440363,"fUSD",-707.7,0.00014,2,"2024-07-19T19:30:40.363",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673724,1721417440374,"fUSD",-1634.77398797,0.00014,2,"2024-07-19T19:30:40.374",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673725,1721417440385,"fUSD",-1588.41784623,0.00014,2,"2024-07-19T19:30:40.385",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673726,1721417440397,"fUSD",-3532.00000001,0.00014,2,"2024-07-19T19:30:40.397",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673820,1721417444132,"fUSD",-681.83583395,0.00014,2,"2024-07-19T19:30:44.132",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673822,1721417444144,"fUSD",-11497.95738905,0.00014,2,"2024-07-19T19:30:44.144",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673826,1721417444177,"fUSD",-557.6676762,0.00014,2,"2024-07-19T19:30:44.177",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673828,1721417444189,"fUSD",-1591.64975476,0.00014,2,"2024-07-19T19:30:44.189",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673830,1721417444201,"fUSD",-3041.95,0.00014,2,"2024-07-19T19:30:44.201",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673831,1721417444212,"fUSD",-528.32088581,0.00014,2,"2024-07-19T19:30:44.212",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673832,1721417444223,"fUSD",-1310.42936115,0.00014,2,"2024-07-19T19:30:44.223",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673833,1721417444235,"fUSD",-791.68781801,0.00014,2,"2024-07-19T19:30:44.235",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673834,1721417444247,"fUSD",-6191.85895953,0.00014,2,"2024-07-19T19:30:44.247",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673835,1721417444259,"fUSD",-647134.97398211,0.00014,2,"2024-07-19T19:30:44.259",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673836,1721417444271,"fUSD",-1750.91473499,0.00014,2,"2024-07-19T19:30:44.271",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673837,1721417444282,"fUSD",-268.77602007,0.00014,2,"2024-07-19T19:30:44.282",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673838,1721417444293,"fUSD",-1904.36801561,0.00014,2,"2024-07-19T19:30:44.293",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673839,1721417444305,"fUSD",-392.66360108,0.00014,2,"2024-07-19T19:30:44.305",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673840,1721417444316,"fUSD",-14541.61539437,0.00014,2,"2024-07-19T19:30:44.316",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673841,1721417444327,"fUSD",-451.88977681,0.00014,2,"2024-07-19T19:30:44.327",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673846,1721417447201,"fUSD",-1532.24105838,0.00014,2,"2024-07-19T19:30:47.201",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673847,1721417447212,"fUSD",-766084.42581976,0.00014,2,"2024-07-19T19:30:47.212",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673848,1721417447292,"fUSD",-22689.94038409,0.00014,2,"2024-07-19T19:30:47.292",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673849,1721417447304,"fUSD",-1265.18101471,0.00014,2,"2024-07-19T19:30:47.304",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673850,1721417447315,"fUSD",-340670.94821133,0.00014,2,"2024-07-19T19:30:47.315",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673851,1721417447331,"fUSD",-33657.33862308,0.00014,2,"2024-07-19T19:30:47.331",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673852,1721417447342,"fUSD",-1692.20876631,0.00014,2,"2024-07-19T19:30:47.342",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673853,1721417447353,"fUSD",-1374.06200517,0.00014,2,"2024-07-19T19:30:47.353",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673854,1721417447365,"fUSD",-83524.18635659,0.00014,2,"2024-07-19T19:30:47.365",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673855,1721417447376,"fUSD",-71778.85144141,0.00014,2,"2024-07-19T19:30:47.376",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673856,1721417447388,"fUSD",-281.0,0.00014,2,"2024-07-19T19:30:47.388",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673857,1721417447454,"fUSD",-629.27928532,0.00014,2,"2024-07-19T19:30:47.454",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673858,1721417447466,"fUSD",-272.76769727,0.00014,2,"2024-07-19T19:30:47.466",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673859,1721417447478,"fUSD",-854.12251611,0.00014,2,"2024-07-19T19:30:47.478",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673860,1721417447489,"fUSD",-882.1746128,0.00014,2,"2024-07-19T19:30:47.489",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673861,1721417447501,"fUSD",-439.48896357,0.00014,2,"2024-07-19T19:30:47.501",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673862,1721417447517,"fUSD",-3399.39625553,0.00014,2,"2024-07-19T19:30:47.517",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673864,1721417447528,"fUSD",-429.75631163,0.00014,2,"2024-07-19T19:30:47.528",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673865,1721417447543,"fUSD",-408.48752001,0.00014,2,"2024-07-19T19:30:47.543",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673866,1721417447562,"fUSD",-622.22852932,0.00014,2,"2024-07-19T19:30:47.562",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673867,1721417447574,"fUSD",-2207.73596147,0.00014,2,"2024-07-19T19:30:47.574",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673870,1721417447625,"fUSD",-12006.86003465,0.00014,2,"2024-07-19T19:30:47.625",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673871,1721417447648,"fUSD",-596.11968003,0.00014,2,"2024-07-19T19:30:47.648",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673873,1721417447662,"fUSD",-450.59466083,0.00014,2,"2024-07-19T19:30:47.662",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673882,1721418427804,"fUSD",-952.67650872,0.00013094,2,"2024-07-19T19:47:07.804",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673883,1721418427829,"fUSD",-755.89,0.00013112,2,"2024-07-19T19:47:07.829",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673884,1721418427854,"fUSD",-23900.0,0.00013194,2,"2024-07-19T19:47:07.854",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673885,1721418427880,"fUSD",-679.0,0.0001358,2,"2024-07-19T19:47:07.880",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673886,1721418427905,"fUSD",-1235.29,0.00013581,2,"2024-07-19T19:47:07.905",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673887,1721418427930,"fUSD",-169.56146874,0.00013589,2,"2024-07-19T19:47:07.930",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332673888,1721418427955,"fUSD",-507.58202254,0.0001367,2,"2024-07-19T19:47:07.955",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674010,1721418509758,"fUSD",455.12,0.00011391,2,"2024-07-19T19:48:29.758",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674019,1721418632235,"fUSD",-496.89,0.00013022,2,"2024-07-19T19:50:32.235",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674020,1721418632245,"fUSD",-250.0,0.00013061,2,"2024-07-19T19:50:32.245",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674021,1721418632256,"fUSD",-500.0,0.00013082,2,"2024-07-19T19:50:32.256",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674022,1721418632267,"fUSD",-150.0,0.00013102,2,"2024-07-19T19:50:32.267",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674023,1721418632277,"fUSD",-645.76,0.00013194,2,"2024-07-19T19:50:32.277",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674024,1721418632287,"fUSD",-1877.64,0.00013356,2,"2024-07-19T19:50:32.287",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674025,1721418632298,"fUSD",-131.17930057,0.0001341,2,"2024-07-19T19:50:32.298",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674026,1721418632319,"fUSD",-38.38216817,0.0001341,2,"2024-07-19T19:50:32.319",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674027,1721418632329,"fUSD",-1142.4678861,0.00013483,2,"2024-07-19T19:50:32.329",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674028,1721418632344,"fUSD",-1239.91894626,0.00013483,2,"2024-07-19T19:50:32.344",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674029,1721418632354,"fUSD",-455.12,0.00013655,2,"2024-07-19T19:50:32.354",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674030,1721418632364,"fUSD",-196.43586911,0.0001367,2,"2024-07-19T19:50:32.364",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674031,1721418632374,"fUSD",-250.0,0.00013694,2,"2024-07-19T19:50:32.374",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674032,1721418632384,"fUSD",-169.04,0.00013699,2,"2024-07-19T19:50:32.384",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674033,1721418632400,"fUSD",-768.07,0.00013699,2,"2024-07-19T19:50:32.400",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674034,1721418632409,"fUSD",-282.6689,0.0001379,2,"2024-07-19T19:50:32.409",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674035,1721418632419,"fUSD",-500.0,0.00013807,2,"2024-07-19T19:50:32.419",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674036,1721418632429,"fUSD",-484.35251733,0.00013807,2,"2024-07-19T19:50:32.429",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674037,1721418632438,"fUSD",-622.08,0.0001382,2,"2024-07-19T19:50:32.438",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674038,1721418632447,"fUSD",-1774.3137673,0.00013859,2,"2024-07-19T19:50:32.447",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674039,1721418632463,"fUSD",-1305.53734535,0.00013859,2,"2024-07-19T19:50:32.463",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674040,1721418632475,"fUSD",-359.16532702,0.00013859,2,"2024-07-19T19:50:32.475",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674050,1721418638224,"fUSD",-2222.86975057,0.00013859,2,"2024-07-19T19:50:38.224",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674051,1721418638236,"fUSD",-2711.23114205,0.00013859,2,"2024-07-19T19:50:38.236",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674052,1721418638248,"fUSD",-7084.66532074,0.00013859,2,"2024-07-19T19:50:38.248",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674053,1721418638258,"fUSD",-8292.04067167,0.00013889,2,"2024-07-19T19:50:38.258",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674054,1721418638268,"fUSD",-499.99,0.0001389,2,"2024-07-19T19:50:38.268",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674055,1721418638278,"fUSD",-6153.86451983,0.0001389,2,"2024-07-19T19:50:38.278",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674056,1721418638289,"fUSD",-552.48941693,0.0001389,2,"2024-07-19T19:50:38.289",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674057,1721418638300,"fUSD",-217.75,0.0001389,3,"2024-07-19T19:50:38.300",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674058,1721418638310,"fUSD",-150.0,0.00013899,2,"2024-07-19T19:50:38.310",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674059,1721418638320,"fUSD",-1193.30714321,0.000139,2,"2024-07-19T19:50:38.320",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674060,1721418638330,"fUSD",-214.25089342,0.000139,2,"2024-07-19T19:50:38.330",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674061,1721418638340,"fUSD",-168.28114173,0.000139,2,"2024-07-19T19:50:38.340",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674062,1721418638349,"fUSD",-320.35573266,0.000139,2,"2024-07-19T19:50:38.349",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674063,1721418638359,"fUSD",-152.09,0.00013903,2,"2024-07-19T19:50:38.359",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674064,1721418638369,"fUSD",-150.99,0.00013903,2,"2024-07-19T19:50:38.369",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674065,1721418638380,"fUSD",-852.31,0.00013903,2,"2024-07-19T19:50:38.380",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674066,1721418638392,"fUSD",-28511.640708,0.0001399,3,"2024-07-19T19:50:38.392",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674067,1721418638403,"fUSD",-153.13,0.0001399,2,"2024-07-19T19:50:38.403",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674068,1721418638414,"fUSD",-1000.0,0.00013999,2,"2024-07-19T19:50:38.414",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674069,1721418638425,"fUSD",-146639.8051142,0.00014,2,"2024-07-19T19:50:38.425",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674070,1721418638438,"fUSD",-19177.27197511,0.00014,2,"2024-07-19T19:50:38.438",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674073,1721418638462,"fUSD",-638.89389986,0.00014,2,"2024-07-19T19:50:38.462",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674075,1721418638473,"fUSD",-843.66475901,0.00014,2,"2024-07-19T19:50:38.473",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674076,1721418638485,"fUSD",-12407.71733404,0.00014,2,"2024-07-19T19:50:38.485",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674077,1721418638515,"fUSD",-2388.94041669,0.00014,2,"2024-07-19T19:50:38.515",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674078,1721418638535,"fUSD",-16256.26166135,0.00014,2,"2024-07-19T19:50:38.535",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674080,1721418638654,"fUSD",-0.08639739,0.00014,2,"2024-07-19T19:50:38.654",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674086,1721418640184,"fUSD",-3140.04385146,0.00014,2,"2024-07-19T19:50:40.184",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674087,1721418640283,"fUSD",-337.2624894,0.00014,2,"2024-07-19T19:50:40.283",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674088,1721418640295,"fUSD",-1956.67903067,0.00014,2,"2024-07-19T19:50:40.295",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674089,1721418640342,"fUSD",-1203.50154443,0.00014,2,"2024-07-19T19:50:40.342",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674090,1721418640353,"fUSD",-1140.06610036,0.00014,2,"2024-07-19T19:50:40.353",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674091,1721418640364,"fUSD",-2683.99341692,0.00014,2,"2024-07-19T19:50:40.364",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674092,1721418640375,"fUSD",-3455.58653241,0.00014,2,"2024-07-19T19:50:40.375",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674093,1721418640387,"fUSD",-5521.1077958,0.00014,2,"2024-07-19T19:50:40.387",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674094,1721418640418,"fUSD",-5198.16634652,0.00014,2,"2024-07-19T19:50:40.418",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674095,1721418640431,"fUSD",-412.62264603,0.00014,2,"2024-07-19T19:50:40.431",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674096,1721418640443,"fUSD",-3027.95925375,0.00014,2,"2024-07-19T19:50:40.443",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674097,1721418640468,"fUSD",-696.37678912,0.00014,2,"2024-07-19T19:50:40.468",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674098,1721418640478,"fUSD",-443.23700073,0.00014,2,"2024-07-19T19:50:40.478",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674099,1721418640490,"fUSD",-5680.38885339,0.00014,2,"2024-07-19T19:50:40.490",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674100,1721418640511,"fUSD",-46242.38890849,0.00014,2,"2024-07-19T19:50:40.511",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674143,1721418643987,"fUSD",-162.79651003,0.000139,2,"2024-07-19T19:50:43.987",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674144,1721418644010,"fUSD",-35221.53307007,0.00014,2,"2024-07-19T19:50:44.010",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674145,1721418644035,"fUSD",-50436.83814242,0.00014,2,"2024-07-19T19:50:44.035",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674146,1721418644062,"fUSD",-577241.54238106,0.00014,2,"2024-07-19T19:50:44.062",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674147,1721418644082,"fUSD",-276.03969957,0.00014,2,"2024-07-19T19:50:44.082",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674148,1721418644093,"fUSD",-118052.48760997,0.00014,2,"2024-07-19T19:50:44.093",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674149,1721418644104,"fUSD",-569.73,0.00014,2,"2024-07-19T19:50:44.104",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674161,1721418646517,"fUSD",-265.647482,0.00013789,2,"2024-07-19T19:50:46.517",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674162,1721418646527,"fUSD",-3105.002518,0.00014,2,"2024-07-19T19:50:46.527",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674163,1721418646538,"fUSD",-354.15,0.00014,2,"2024-07-19T19:50:46.538",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674164,1721418646549,"fUSD",-289.2258972,0.00014,2,"2024-07-19T19:50:46.549",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674309,1721418727245,"fUSD",-258.71339457,0.00013792,2,"2024-07-19T19:52:07.245",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674311,1721418733325,"fUSD",171.79324693,5e-05,2,"2024-07-19T19:52:13.325",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674312,1721418744580,"fUSD",69.4933585,0.0001372,2,"2024-07-19T19:52:24.580",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674313,1721418744603,"fUSD",500.0,0.0001372,2,"2024-07-19T19:52:24.603",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674314,1721418757581,"fUSD",-500.0,0.0001372,2,"2024-07-19T19:52:37.581",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674315,1721418805496,"fUSD",947.5075,0.00012922,2,"2024-07-19T19:53:25.496",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674316,1721418838928,"fUSD",-500.0,0.0001362,2,"2024-07-19T19:53:58.928",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674317,1721418871239,"fUSD",616.53466973,0.00012922,2,"2024-07-19T19:54:31.239",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674318,1721418874246,"fUSD",212.38486091,0.00012922,2,"2024-07-19T19:54:34.246",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674319,1721418875316,"fUSD",290.83715981,0.00012922,2,"2024-07-19T19:54:35.316",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674320,1721418893346,"fUSD",344.14756295,0.00012922,2,"2024-07-19T19:54:53.346",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674321,1721418961774,"fUSD",-500.0,0.00013615,2,"2024-07-19T19:56:01.774",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674322,1721418998877,"fUSD",-500.0,0.00013579,2,"2024-07-19T19:56:38.877",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674323,1721419220303,"fUSD",493.57,0.00011209,2,"2024-07-19T20:00:20.303",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674324,1721419249813,"fUSD",247.34,0.00013001,2,"2024-07-19T20:00:49.813",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674325,1721419294458,"fUSD",221.01410003,0.00013001,2,"2024-07-19T20:01:34.458",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674326,1721419394318,"fUSD",-250.0,0.00013035,2,"2024-07-19T20:03:14.318",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674327,1721419394343,"fUSD",-250.0,0.00013043,2,"2024-07-19T20:03:14.343",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674328,1721419397319,"fUSD",-54.55,0.00013043,2,"2024-07-19T20:03:17.319",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674329,1721419407806,"fUSD",445.45,0.00012992,2,"2024-07-19T20:03:27.806",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674330,1721419407831,"fUSD",500.0,0.00012992,2,"2024-07-19T20:03:27.831",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674331,1721419407855,"fUSD",500.0,0.00012992,2,"2024-07-19T20:03:27.855",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674332,1721419407879,"fUSD",500.0,0.00012992,2,"2024-07-19T20:03:27.879",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674333,1721419407902,"fUSD",8626.66414657,0.00012992,2,"2024-07-19T20:03:27.902",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674334,1721419407924,"fUSD",2000.0,0.00012992,2,"2024-07-19T20:03:27.924",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674336,1721419420797,"fUSD",-500.0,0.00012992,2,"2024-07-19T20:03:40.797",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674337,1721419423230,"fUSD",-500.0,0.00012992,2,"2024-07-19T20:03:43.230",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674338,1721419425326,"fUSD",-500.0,0.00012992,2,"2024-07-19T20:03:45.326",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674339,1721419445084,"fUSD",-500.0,0.00012992,2,"2024-07-19T20:04:05.084",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674340,1721419447039,"fUSD",-500.0,0.00012992,2,"2024-07-19T20:04:07.039",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674341,1721419448480,"fUSD",-500.0,0.00012992,2,"2024-07-19T20:04:08.480",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674343,1721419464519,"fUSD",-500.0,0.00012992,2,"2024-07-19T20:04:24.519",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674345,1721419484217,"fUSD",171.79324693,5e-05,2,"2024-07-19T20:04:44.217",0.000365,31.56,0.9802407427024271,1923428819.7285914]
[332674347,1721419510172,"fUSD",-500.0,0.00012915,2,"2024-07-19T20:05:10.172",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674348,1721419512016,"fUSD",-500.0,0.00012915,2,"2024-07-19T20:05:12.016",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674351,1721419526421,"fUSD",-53.52,0.00012915,2,"2024-07-19T20:05:26.421",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674356,1721419559413,"fUSD",-500.0,0.00012992,2,"2024-07-19T20:05:59.413",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674359,1721419587106,"fUSD",446.48,0.00012914,2,"2024-07-19T20:06:27.106",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674360,1721419587130,"fUSD",53.52,0.00012914,2,"2024-07-19T20:06:27.130",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674439,1721419634299,"fUSD",-500.0,0.00012992,2,"2024-07-19T20:07:14.299",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674441,1721419661403,"fUSD",250.0,0.0001287,2,"2024-07-19T20:07:41.403",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674447,1721419779708,"fUSD",24.68675307,0.00012868,2,"2024-07-19T20:09:39.708",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674448,1721419779732,"fUSD",268.12324693,0.00012868,2,"2024-07-19T20:09:39.732",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674449,1721419789001,"fUSD",231.87675307,0.00010975,2,"2024-07-19T20:09:49.001",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674450,1721419789025,"fUSD",237.01324693,0.00010975,2,"2024-07-19T20:09:49.025",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674454,1721419832621,"fUSD",-619.14994573,0.00012992,2,"2024-07-19T20:10:32.621",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674455,1721419832676,"fUSD",-2564.27809117,0.00012992,2,"2024-07-19T20:10:32.676",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674456,1721419832687,"fUSD",-2737.3937621,0.00012992,2,"2024-07-19T20:10:32.687",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674457,1721419832699,"fUSD",-716.18874666,0.00012992,2,"2024-07-19T20:10:32.699",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674458,1721419832711,"fUSD",-180.87530777,0.00012992,2,"2024-07-19T20:10:32.711",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674459,1721419832720,"fUSD",-925.74660171,0.00013,2,"2024-07-19T20:10:32.720",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674460,1721419832730,"fUSD",-150.0,0.00013003,2,"2024-07-19T20:10:32.730",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674461,1721419832740,"fUSD",-179.74,0.00013014,2,"2024-07-19T20:10:32.740",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674462,1721419832754,"fUSD",-468.89,0.00013239,2,"2024-07-19T20:10:32.754",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674463,1721419832764,"fUSD",-527.90970893,0.00013283,2,"2024-07-19T20:10:32.764",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674464,1721419832774,"fUSD",-300.0,0.00013303,2,"2024-07-19T20:10:32.774",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674465,1721419832783,"fUSD",-64410.46875239,0.00013378,2,"2024-07-19T20:10:32.783",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674466,1721419832796,"fUSD",-641.43342479,0.00013378,2,"2024-07-19T20:10:32.796",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674467,1721419832812,"fUSD",-826.29867666,0.00013378,2,"2024-07-19T20:10:32.812",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674468,1721419832839,"fUSD",-21481.24913903,0.00013378,2,"2024-07-19T20:10:32.839",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674469,1721419832849,"fUSD",-150.0,0.00013478,2,"2024-07-19T20:10:32.849",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674470,1721419832858,"fUSD",-492.21599629,0.00013499,2,"2024-07-19T20:10:32.858",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674471,1721419832868,"fUSD",-683.01,0.00013509,2,"2024-07-19T20:10:32.868",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674472,1721419832878,"fUSD",-402.68542471,0.0001367,2,"2024-07-19T20:10:32.878",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674473,1721419832887,"fUSD",-574.18,0.00013689,2,"2024-07-19T20:10:32.887",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674474,1721419832896,"fUSD",-2686.14481797,0.00013689,2,"2024-07-19T20:10:32.896",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674475,1721419832908,"fUSD",-283.8100001,0.00013689,2,"2024-07-19T20:10:32.908",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674476,1721419832920,"fUSD",-2577.45389975,0.00013689,2,"2024-07-19T20:10:32.920",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674477,1721419832933,"fUSD",-412.61335126,0.00013689,2,"2024-07-19T20:10:32.933",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674478,1721419832945,"fUSD",-15350.29409771,0.00013689,2,"2024-07-19T20:10:32.945",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674480,1721419832956,"fUSD",-1136.70475368,0.00013698,2,"2024-07-19T20:10:32.956",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674482,1721419832966,"fUSD",-405.53,0.00013699,2,"2024-07-19T20:10:32.966",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674483,1721419832976,"fUSD",-250.0,0.00013699,2,"2024-07-19T20:10:32.976",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674484,1721419832986,"fUSD",-153.88,0.00013699,2,"2024-07-19T20:10:32.986",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674485,1721419832996,"fUSD",-351.12,0.00013699,2,"2024-07-19T20:10:32.996",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674487,1721419833005,"fUSD",-800.0,0.000137,5,"2024-07-19T20:10:33.005",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674489,1721419833015,"fUSD",-63.91931199,0.00013799,2,"2024-07-19T20:10:33.015",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674491,1721419833027,"fUSD",-470.74147464,0.00013799,2,"2024-07-19T20:10:33.027",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674493,1721419833036,"fUSD",-34.64468115,0.000138,5,"2024-07-19T20:10:33.036",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674495,1721419833052,"fUSD",-833.79793316,0.000138,5,"2024-07-19T20:10:33.052",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674496,1721419833064,"fUSD",-318.86689986,0.000138,5,"2024-07-19T20:10:33.064",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674497,1721419833077,"fUSD",-512.69048583,0.000138,5,"2024-07-19T20:10:33.077",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674498,1721419833087,"fUSD",-1445.16715792,0.00013859,2,"2024-07-19T20:10:33.087",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674499,1721419833097,"fUSD",-3080.49,0.00013889,2,"2024-07-19T20:10:33.097",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674500,1721419833107,"fUSD",-1192.05301901,0.000139,5,"2024-07-19T20:10:33.107",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674501,1721419833119,"fUSD",-394.87204029,0.000139,5,"2024-07-19T20:10:33.119",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674502,1721419833130,"fUSD",-331.9629089,0.000139,5,"2024-07-19T20:10:33.130",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674503,1721419833170,"fUSD",-681.1120318,0.000139,5,"2024-07-19T20:10:33.170",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674504,1721419833180,"fUSD",-170.596733,0.000139,2,"2024-07-19T20:10:33.180",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674505,1721419833189,"fUSD",-320.35573265,0.000139,2,"2024-07-19T20:10:33.189",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674506,1721419833198,"fUSD",-258.71339457,0.00013916,2,"2024-07-19T20:10:33.198",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674507,1721419833208,"fUSD",-1251.57609133,0.00013961,2,"2024-07-19T20:10:33.208",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674508,1721419833217,"fUSD",-292.37601665,0.00013961,2,"2024-07-19T20:10:33.217",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674525,1721419838600,"fUSD",-1644.9827444,0.00013239,2,"2024-07-19T20:10:38.600",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674526,1721419838610,"fUSD",-250.0,0.00013699,2,"2024-07-19T20:10:38.610",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674527,1721419838620,"fUSD",-959.20007468,0.00013961,2,"2024-07-19T20:10:38.620",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674528,1721419838630,"fUSD",-1000.0,0.00013973,2,"2024-07-19T20:10:38.630",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674529,1721419838639,"fUSD",-172.6576321,0.00013986,2,"2024-07-19T20:10:38.639",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674530,1721419838649,"fUSD",-5393.44322179,0.00013989,2,"2024-07-19T20:10:38.649",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674531,1721419838658,"fUSD",-6677.06136668,0.0001399,3,"2024-07-19T20:10:38.658",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674532,1721419838669,"fUSD",-1512.93012899,0.0001399,3,"2024-07-19T20:10:38.669",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674561,1721419840292,"fUSD",-83630.47987828,0.0001399,3,"2024-07-19T20:10:40.292",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674562,1721419840304,"fUSD",-353.80672312,0.0001399,3,"2024-07-19T20:10:40.304",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674563,1721419840350,"fUSD",-6078.17046393,0.0001399,3,"2024-07-19T20:10:40.350",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674564,1721419840361,"fUSD",-1063.80748678,0.0001399,3,"2024-07-19T20:10:40.361",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674565,1721419840373,"fUSD",-2112.93100314,0.0001399,3,"2024-07-19T20:10:40.373",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674566,1721419840384,"fUSD",-1119.5898782,0.0001399,3,"2024-07-19T20:10:40.384",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674567,1721419840457,"fUSD",-168.28114173,0.0001389,2,"2024-07-19T20:10:40.457",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674568,1721419840467,"fUSD",-370.78168968,0.0001399,3,"2024-07-19T20:10:40.467",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674569,1721419840511,"fUSD",-4335.11667993,0.0001399,3,"2024-07-19T20:10:40.511",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674570,1721419840566,"fUSD",-2607.20000779,0.0001399,3,"2024-07-19T20:10:40.566",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674571,1721419840624,"fUSD",-1077.36446676,0.0001399,3,"2024-07-19T20:10:40.624",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674572,1721419840636,"fUSD",-1077.36446676,0.0001399,3,"2024-07-19T20:10:40.636",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674573,1721419840649,"fUSD",-2023.404,0.0001399,3,"2024-07-19T20:10:40.649",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674574,1721419840676,"fUSD",-505.2624392,0.0001399,3,"2024-07-19T20:10:40.676",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674636,1721419843527,"fUSD",-11851.94698878,0.0001399,3,"2024-07-19T20:10:43.527",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674637,1721419843951,"fUSD",-369.12270208,0.0001399,3,"2024-07-19T20:10:43.951",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674640,1721419843963,"fUSD",-6743.53679999,0.0001399,3,"2024-07-19T20:10:43.963",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674642,1721419843976,"fUSD",-104943.23167991,0.0001399,3,"2024-07-19T20:10:43.976",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674644,1721419843985,"fUSD",-153.13,0.0001399,2,"2024-07-19T20:10:43.985",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674646,1721419843995,"fUSD",-500.0,0.00013999,2,"2024-07-19T20:10:43.995",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674649,1721419844005,"fUSD",-340.52901692,0.00013999,2,"2024-07-19T20:10:44.005",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674651,1721419844015,"fUSD",-385.40821602,0.00013999,2,"2024-07-19T20:10:44.015",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674653,1721419844025,"fUSD",-500.0,0.00013999,2,"2024-07-19T20:10:44.025",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674654,1721419844034,"fUSD",-367.93261896,0.00013999,2,"2024-07-19T20:10:44.034",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674655,1721419844043,"fUSD",-476243.76846812,0.00014,2,"2024-07-19T20:10:44.043",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674656,1721419844055,"fUSD",-379.71818017,0.00014,2,"2024-07-19T20:10:44.055",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674657,1721419844066,"fUSD",-295.4355325,0.00014,2,"2024-07-19T20:10:44.066",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674658,1721419844078,"fUSD",-500.0,0.00014,2,"2024-07-19T20:10:44.078",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674659,1721419844091,"fUSD",-380.80188952,0.00014,2,"2024-07-19T20:10:44.091",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674660,1721419844257,"fUSD",-15392.39694035,0.00014,2,"2024-07-19T20:10:44.257",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674661,1721419844268,"fUSD",-2992.66511614,0.00014,2,"2024-07-19T20:10:44.268",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674662,1721419844279,"fUSD",-8165.56444808,0.00014,2,"2024-07-19T20:10:44.279",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674669,1721419846597,"fUSD",-1595.5,0.00014,2,"2024-07-19T20:10:46.597",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674670,1721419846610,"fUSD",-603.13327419,0.00014,2,"2024-07-19T20:10:46.610",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674671,1721419846621,"fUSD",-404.48230813,0.00014,2,"2024-07-19T20:10:46.621",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674672,1721419846654,"fUSD",-22113.18961374,0.00014,2,"2024-07-19T20:10:46.654",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674673,1721419846783,"fUSD",-24654.00770557,0.00014,2,"2024-07-19T20:10:46.783",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674674,1721419846808,"fUSD",-1400.55359634,0.00014,2,"2024-07-19T20:10:46.808",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674675,1721419846820,"fUSD",-276.51718437,0.00014,2,"2024-07-19T20:10:46.820",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674676,1721419846834,"fUSD",-861.89995876,0.00014,2,"2024-07-19T20:10:46.834",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674677,1721419846846,"fUSD",-2654.94895016,0.00014,2,"2024-07-19T20:10:46.846",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674678,1721419846887,"fUSD",-41427.49565452,0.00014,2,"2024-07-19T20:10:46.887",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674679,1721419846911,"fUSD",-743.93338621,0.00014,2,"2024-07-19T20:10:46.911",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674680,1721419846923,"fUSD",-1859.41694027,0.00014,2,"2024-07-19T20:10:46.923",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674681,1721419846935,"fUSD",-1222.58142477,0.00014,2,"2024-07-19T20:10:46.935",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674682,1721419846947,"fUSD",-1753.85498398,0.00014,2,"2024-07-19T20:10:46.947",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674683,1721419846958,"fUSD",-948.90000057,0.00014,2,"2024-07-19T20:10:46.958",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674684,1721419846969,"fUSD",-15031.09902767,0.00014,2,"2024-07-19T20:10:46.969",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674685,1721419846981,"fUSD",-1209.6991428,0.00014,2,"2024-07-19T20:10:46.981",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674686,1721419846998,"fUSD",-578.12371714,0.00014,2,"2024-07-19T20:10:46.998",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674687,1721419847010,"fUSD",-1754.97,0.00014,2,"2024-07-19T20:10:47.010",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674688,1721419847021,"fUSD",-1185.57,0.00014,2,"2024-07-19T20:10:47.021",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674689,1721419847033,"fUSD",-1033.1705153,0.00014,2,"2024-07-19T20:10:47.033",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674690,1721419847057,"fUSD",-1530.01147596,0.00014,2,"2024-07-19T20:10:47.057",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674691,1721419847080,"fUSD",-396.81141428,0.00014,2,"2024-07-19T20:10:47.080",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674699,1721420004837,"fUSD",-1419.3995,0.00012892,2,"2024-07-19T20:13:24.837",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674700,1721420042616,"fUSD",252.02,0.00012602,2,"2024-07-19T20:14:02.616",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674701,1721420393429,"fUSD",553.16,0.00011015,2,"2024-07-19T20:19:53.429",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674702,1721420570802,"fUSD",263.45,0.00012879,2,"2024-07-19T20:22:50.802",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674704,1721420606077,"fUSD",304.55,0.00012731,2,"2024-07-19T20:23:26.077",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674705,1721420635035,"fUSD",-167.57,0.00012933,2,"2024-07-19T20:23:55.035",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674706,1721420635060,"fUSD",-250.0,0.00012933,2,"2024-07-19T20:23:55.060",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674707,1721420635083,"fUSD",-1027.37,0.00012933,2,"2024-07-19T20:23:55.083",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674708,1721420635104,"fUSD",-164.46,0.00012953,2,"2024-07-19T20:23:55.104",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674709,1721420635125,"fUSD",-6218.98240585,0.00012954,2,"2024-07-19T20:23:55.125",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674710,1721420635146,"fUSD",-500.0,0.00012954,2,"2024-07-19T20:23:55.146",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674711,1721420635166,"fUSD",-150.0,0.00012986,2,"2024-07-19T20:23:55.166",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674712,1721420639024,"fUSD",2729.03809415,0.00012731,2,"2024-07-19T20:23:59.024",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674713,1721420639054,"fUSD",500.0,0.00012731,2,"2024-07-19T20:23:59.054",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674714,1721420639078,"fUSD",262.98675307,0.00012731,2,"2024-07-19T20:23:59.078",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674717,1721420716669,"fUSD",-300.0,0.0001273,2,"2024-07-19T20:25:16.669",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674718,1721420716691,"fUSD",-13700.0,0.00012731,2,"2024-07-19T20:25:16.691",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674719,1721420729317,"fUSD",500.0,0.000118,2,"2024-07-19T20:25:29.317",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674720,1721420729341,"fUSD",500.0,0.000118,2,"2024-07-19T20:25:29.341",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674721,1721420729366,"fUSD",137.29556394,0.000118,2,"2024-07-19T20:25:29.366",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674722,1721420729390,"fUSD",500.0,0.000118,2,"2024-07-19T20:25:29.390",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674723,1721420729414,"fUSD",500.0,0.000118,2,"2024-07-19T20:25:29.414",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674724,1721420729438,"fUSD",1244.36563686,0.000118,2,"2024-07-19T20:25:29.438",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674753,1721420926687,"fUSD",553.16,0.00010814,2,"2024-07-19T20:28:46.687",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674757,1721421031446,"fUSD",-1419.3995,0.0001263,2,"2024-07-19T20:30:31.446",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674758,1721421031456,"fUSD",-3065.18159048,0.0001269,2,"2024-07-19T20:30:31.456",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674759,1721421031466,"fUSD",-2057.7515403,0.00012731,2,"2024-07-19T20:30:31.466",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674760,1721421031504,"fUSD",-306.9462145,0.00012731,2,"2024-07-19T20:30:31.504",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674761,1721421031518,"fUSD",-4343.27739798,0.00012731,2,"2024-07-19T20:30:31.518",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674762,1721421031527,"fUSD",-550.12,0.00012778,2,"2024-07-19T20:30:31.527",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674763,1721421031538,"fUSD",-250.0,0.00012788,2,"2024-07-19T20:30:31.538",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674764,1721421031548,"fUSD",-5508.18025641,0.00012788,2,"2024-07-19T20:30:31.548",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674765,1721421031575,"fUSD",-710.80214944,0.00012788,2,"2024-07-19T20:30:31.575",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674766,1721421031585,"fUSD",-150.0,0.00012834,2,"2024-07-19T20:30:31.585",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674767,1721421031594,"fUSD",-150.0,0.00012999,2,"2024-07-19T20:30:31.594",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674768,1721421031605,"fUSD",-2902.75780252,0.00013,2,"2024-07-19T20:30:31.605",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674769,1721421031627,"fUSD",-531.77659901,0.00013,2,"2024-07-19T20:30:31.627",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674770,1721421031638,"fUSD",-328.21590955,0.00013,2,"2024-07-19T20:30:31.638",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674771,1721421031650,"fUSD",-1450.0,0.00013,2,"2024-07-19T20:30:31.650",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674772,1721421031700,"fUSD",-91939.24968892,0.00013,2,"2024-07-19T20:30:31.700",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674773,1721421031710,"fUSD",-4031.32490391,0.00013066,2,"2024-07-19T20:30:31.710",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674774,1721421031720,"fUSD",-210.40265388,0.00013066,2,"2024-07-19T20:30:31.720",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674775,1721421031729,"fUSD",-553.16,0.00013077,2,"2024-07-19T20:30:31.729",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674776,1721421031738,"fUSD",-2382.38683236,0.0001331,2,"2024-07-19T20:30:31.738",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674777,1721421031748,"fUSD",-150.99,0.00013351,2,"2024-07-19T20:30:31.748",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674778,1721421031757,"fUSD",-499.99,0.00013351,2,"2024-07-19T20:30:31.757",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674779,1721421031767,"fUSD",-58239.63332858,0.00013378,2,"2024-07-19T20:30:31.767",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674781,1721421031777,"fUSD",-1200.0,0.000135,4,"2024-07-19T20:30:31.777",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674783,1721421031787,"fUSD",-2400.0,0.000136,4,"2024-07-19T20:30:31.787",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674785,1721421031797,"fUSD",-531.36487114,0.00013698,2,"2024-07-19T20:30:31.797",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674787,1721421031807,"fUSD",-360.25,0.00013699,2,"2024-07-19T20:30:31.807",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674789,1721421031818,"fUSD",-1334.85,0.00013699,5,"2024-07-19T20:30:31.818",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674791,1721421031829,"fUSD",-530.93,0.00013699,2,"2024-07-19T20:30:31.829",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674793,1721421031839,"fUSD",-250.0,0.00013699,2,"2024-07-19T20:30:31.839",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674795,1721421031849,"fUSD",-3600.0,0.000137,5,"2024-07-19T20:30:31.849",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674797,1721421031859,"fUSD",-22073.24504756,0.0001371,2,"2024-07-19T20:30:31.859",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674799,1721421031871,"fUSD",-455.45,0.00013721,2,"2024-07-19T20:30:31.871",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674801,1721421031881,"fUSD",-307.93771026,0.00013745,2,"2024-07-19T20:30:31.881",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674803,1721421031890,"fUSD",-155.0,0.00013789,2,"2024-07-19T20:30:31.890",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674805,1721421031899,"fUSD",-615.90782934,0.00013799,2,"2024-07-19T20:30:31.899",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674807,1721421031909,"fUSD",-4900.0,0.000138,5,"2024-07-19T20:30:31.909",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674809,1721421031919,"fUSD",-11493.0,0.000138,3,"2024-07-19T20:30:31.919",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674811,1721421031929,"fUSD",-407.14562287,0.00013859,2,"2024-07-19T20:30:31.929",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674813,1721421031939,"fUSD",-203.99567285,0.00013859,2,"2024-07-19T20:30:31.939",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674816,1721421031951,"fUSD",-500.0,0.00013887,2,"2024-07-19T20:30:31.951",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674818,1721421031963,"fUSD",-500.0,0.00013888,2,"2024-07-19T20:30:31.963",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674820,1721421031972,"fUSD",-500.0,0.00013888,2,"2024-07-19T20:30:31.972",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674822,1721421031985,"fUSD",-200.0,0.00013888,2,"2024-07-19T20:30:31.985",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674824,1721421031994,"fUSD",-155.0,0.00013889,2,"2024-07-19T20:30:31.994",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674826,1721421032004,"fUSD",-322.15409797,0.0001389,2,"2024-07-19T20:30:32.004",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674828,1721421032015,"fUSD",-273.7,0.0001389,3,"2024-07-19T20:30:32.015",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674830,1721421032025,"fUSD",-397.03225475,0.00013896,2,"2024-07-19T20:30:32.025",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674832,1721421032035,"fUSD",-155.0,0.00013896,2,"2024-07-19T20:30:32.035",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674834,1721421032044,"fUSD",-254.64693586,0.00013899,2,"2024-07-19T20:30:32.044",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674836,1721421032053,"fUSD",-173.97809351,0.000139,2,"2024-07-19T20:30:32.053",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674838,1721421032062,"fUSD",-6100.0,0.000139,5,"2024-07-19T20:30:32.062",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674840,1721421032072,"fUSD",-7189.0243705,0.000139,2,"2024-07-19T20:30:32.072",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674842,1721421032082,"fUSD",-190.43195591,0.000139,2,"2024-07-19T20:30:32.082",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674844,1721421032092,"fUSD",-409.97275602,0.000139,2,"2024-07-19T20:30:32.092",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674846,1721421032102,"fUSD",-397.03225475,0.00013905,2,"2024-07-19T20:30:32.102",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674848,1721421032111,"fUSD",-397.03225475,0.00013913,2,"2024-07-19T20:30:32.111",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674850,1721421032125,"fUSD",-397.03225475,0.00013922,2,"2024-07-19T20:30:32.125",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674852,1721421032135,"fUSD",-397.03225475,0.0001393,2,"2024-07-19T20:30:32.135",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674854,1721421032144,"fUSD",-214.25089341,0.0001393,2,"2024-07-19T20:30:32.144",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674856,1721421032153,"fUSD",-1000.0,0.00013978,2,"2024-07-19T20:30:32.153",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674858,1721421032164,"fUSD",-492.55741441,0.00013979,2,"2024-07-19T20:30:32.164",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674860,1721421032173,"fUSD",-1072.8576284,0.00013986,2,"2024-07-19T20:30:32.173",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674863,1721421032183,"fUSD",-9715.28242883,0.00013989,2,"2024-07-19T20:30:32.183",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674864,1721421032193,"fUSD",-207416.17954,0.0001399,3,"2024-07-19T20:30:32.193",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674866,1721421032202,"fUSD",-153.14,0.0001399,2,"2024-07-19T20:30:32.202",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674869,1721421032211,"fUSD",-740.03035469,0.00013999,2,"2024-07-19T20:30:32.211",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674870,1721421032221,"fUSD",-209.73197584,0.00013999,2,"2024-07-19T20:30:32.221",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674873,1721421032230,"fUSD",-5938.62489471,0.00013999,2,"2024-07-19T20:30:32.230",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674875,1721421032239,"fUSD",-238.37031184,0.00013999,2,"2024-07-19T20:30:32.239",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674877,1721421032250,"fUSD",-500.0,0.00013999,2,"2024-07-19T20:30:32.250",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674879,1721421032261,"fUSD",-279.72379122,0.00013999,2,"2024-07-19T20:30:32.261",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674881,1721421032270,"fUSD",-500.0,0.00013999,2,"2024-07-19T20:30:32.270",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674883,1721421032279,"fUSD",-300.0,0.00013999,2,"2024-07-19T20:30:32.279",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674885,1721421032288,"fUSD",-150.0,0.00013999,2,"2024-07-19T20:30:32.288",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674887,1721421032297,"fUSD",-134346.05437874,0.00014,2,"2024-07-19T20:30:32.297",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674889,1721421032310,"fUSD",-1699.67601483,0.00014,2,"2024-07-19T20:30:32.310",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674916,1721421037701,"fUSD",-777249.94800601,0.00014,2,"2024-07-19T20:30:37.701",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674917,1721421037712,"fUSD",-2000.0,0.00014,2,"2024-07-19T20:30:37.712",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674918,1721421037721,"fUSD",-200.0,0.00014,2,"2024-07-19T20:30:37.721",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674919,1721421037730,"fUSD",-334541.17960864,0.00014,2,"2024-07-19T20:30:37.730",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674920,1721421037742,"fUSD",-1213.90420096,0.00014,2,"2024-07-19T20:30:37.742",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332674921,1721421037801,"fUSD",-1992.92348915,0.00014,2,"2024-07-19T20:30:37.801",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675085,1721421039529,"fUSD",-1720.39690758,0.00014,2,"2024-07-19T20:30:39.529",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675279,1721421041565,"fUSD",-4612.18455359,0.00014,2,"2024-07-19T20:30:41.565",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675286,1721421041623,"fUSD",-86534.15556423,0.00014,2,"2024-07-19T20:30:41.623",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675506,1721421045775,"fUSD",-233394.88272471,0.00014,2,"2024-07-19T20:30:45.775",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675507,1721421045849,"fUSD",-16755.0,0.00014,2,"2024-07-19T20:30:45.849",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675508,1721421045882,"fUSD",-10654.00770557,0.00014,2,"2024-07-19T20:30:45.882",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675531,1721421404079,"fUSD",14000.0,0.00011959,2,"2024-07-19T20:36:44.079",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675532,1721421404103,"fUSD",34533.02777382,0.00011959,2,"2024-07-19T20:36:44.103",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675534,1721421448534,"fUSD",601.3,0.00011173,2,"2024-07-19T20:37:28.534",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675537,1721421656395,"fUSD",616.53466973,0.00011173,2,"2024-07-19T20:40:56.395",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675538,1721421664535,"fUSD",290.83715981,0.00011173,2,"2024-07-19T20:41:04.535",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675539,1721421666502,"fUSD",212.38486091,0.00011173,2,"2024-07-19T20:41:06.502",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675540,1721421671442,"fUSD",344.14756295,0.00011173,2,"2024-07-19T20:41:11.442",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675544,1721422015384,"fUSD",571.23,0.00010645,2,"2024-07-19T20:46:55.384",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675564,1721422085315,"fUSD",1072.37048126,0.00011959,2,"2024-07-19T20:48:05.315",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675578,1721422207822,"fUSD",155.0,0.00011959,2,"2024-07-19T20:50:07.822",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675581,1721422214884,"fUSD",754.59697895,0.00011959,2,"2024-07-19T20:50:14.884",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675582,1721422222296,"fUSD",203.00895162,0.00011959,2,"2024-07-19T20:50:22.296",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675583,1721422227915,"fUSD",578.4847409,0.00011959,2,"2024-07-19T20:50:27.915",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675585,1721422231687,"fUSD",-254.52647688,0.00012391,2,"2024-07-19T20:50:31.687",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675586,1721422231697,"fUSD",-560.74229104,0.00012397,2,"2024-07-19T20:50:31.697",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675587,1721422231707,"fUSD",-757.55618856,0.00012397,2,"2024-07-19T20:50:31.707",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675588,1721422231743,"fUSD",-773.28704094,0.00012397,2,"2024-07-19T20:50:31.743",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675589,1721422231753,"fUSD",-300.0,0.00012589,2,"2024-07-19T20:50:31.753",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675590,1721422231762,"fUSD",-947.5075,0.0001259,2,"2024-07-19T20:50:31.762",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675591,1721422231771,"fUSD",-250.0,0.00012635,2,"2024-07-19T20:50:31.771",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675592,1721422231781,"fUSD",-1816.73918011,0.00012681,2,"2024-07-19T20:50:31.781",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675593,1721422231855,"fUSD",-267.23393513,0.00012681,2,"2024-07-19T20:50:31.855",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675594,1721422231867,"fUSD",-2783.83701633,0.00012681,2,"2024-07-19T20:50:31.867",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675595,1721422231879,"fUSD",-1650.28635442,0.00012681,2,"2024-07-19T20:50:31.879",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675609,1721422237773,"fUSD",-300.11965555,0.00012681,2,"2024-07-19T20:50:37.773",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675610,1721422237784,"fUSD",-1522.57839701,0.00012681,2,"2024-07-19T20:50:37.784",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675611,1721422237795,"fUSD",-516.31510695,0.00012681,2,"2024-07-19T20:50:37.795",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675612,1721422237809,"fUSD",-3597.56620416,0.00012681,2,"2024-07-19T20:50:37.809",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675613,1721422237821,"fUSD",-312.65415034,0.00012681,2,"2024-07-19T20:50:37.821",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675614,1721422237831,"fUSD",-1027.37,0.00012731,2,"2024-07-19T20:50:37.831",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675615,1721422237840,"fUSD",-500.0,0.00012731,2,"2024-07-19T20:50:37.840",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675616,1721422237851,"fUSD",-201.61,0.00012731,2,"2024-07-19T20:50:37.851",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675617,1721422237860,"fUSD",-1000.0,0.00012739,2,"2024-07-19T20:50:37.860",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675618,1721422237869,"fUSD",-2519.21,0.00012776,2,"2024-07-19T20:50:37.869",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675619,1721422237879,"fUSD",-571.23,0.00012909,2,"2024-07-19T20:50:37.879",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675620,1721422237888,"fUSD",-246.53949848,0.00013199,2,"2024-07-19T20:50:37.888",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675621,1721422237898,"fUSD",-155.0,0.00013297,2,"2024-07-19T20:50:37.898",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675622,1721422237907,"fUSD",-157.11482821,0.0001331,2,"2024-07-19T20:50:37.907",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675623,1721422237916,"fUSD",-1254.63523304,0.0001331,2,"2024-07-19T20:50:37.916",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675624,1721422237926,"fUSD",-1296.0883436,0.00013378,2,"2024-07-19T20:50:37.926",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675625,1721422237936,"fUSD",-1500.0,0.00013398,2,"2024-07-19T20:50:37.936",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675626,1721422237946,"fUSD",-207.49,0.0001345,2,"2024-07-19T20:50:37.946",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675627,1721422237955,"fUSD",-1445.16715792,0.00013479,2,"2024-07-19T20:50:37.955",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675628,1721422237965,"fUSD",-292.57856873,0.00013483,2,"2024-07-19T20:50:37.965",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675629,1721422237975,"fUSD",-164.02052985,0.00013483,2,"2024-07-19T20:50:37.975",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675630,1721422237984,"fUSD",-300.83134971,0.00013489,2,"2024-07-19T20:50:37.984",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675631,1721422237993,"fUSD",-300.0,0.000136,4,"2024-07-19T20:50:37.993",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675632,1721422238002,"fUSD",-953.42365127,0.00013698,2,"2024-07-19T20:50:38.002",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675633,1721422238011,"fUSD",-150.0,0.00013698,2,"2024-07-19T20:50:38.011",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675634,1721422238021,"fUSD",-584.1,0.00013699,2,"2024-07-19T20:50:38.021",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675635,1721422238030,"fUSD",-250.0,0.00013699,2,"2024-07-19T20:50:38.030",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675636,1721422238039,"fUSD",-200.0,0.00013699,2,"2024-07-19T20:50:38.039",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675637,1721422238049,"fUSD",-369.1,0.00013699,2,"2024-07-19T20:50:38.049",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675639,1721422238059,"fUSD",-1089.0,0.000137,3,"2024-07-19T20:50:38.059",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675641,1721422238068,"fUSD",-600.0,0.000137,5,"2024-07-19T20:50:38.068",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675643,1721422238077,"fUSD",-307.93771026,0.00013775,2,"2024-07-19T20:50:38.077",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675644,1721422238087,"fUSD",-12479.4699922,0.00013799,2,"2024-07-19T20:50:38.087",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675647,1721422238114,"fUSD",-12806.23747796,0.00013799,2,"2024-07-19T20:50:38.114",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675648,1721422238124,"fUSD",-159.32598087,0.00013799,2,"2024-07-19T20:50:38.124",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675650,1721422238133,"fUSD",-155.22310351,0.00013799,2,"2024-07-19T20:50:38.133",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675652,1721422238143,"fUSD",-900.0,0.000138,5,"2024-07-19T20:50:38.143",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675654,1721422238152,"fUSD",-420.0,0.00013812,2,"2024-07-19T20:50:38.152",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675656,1721422238161,"fUSD",-156.48505734,0.00013825,2,"2024-07-19T20:50:38.161",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675658,1721422238170,"fUSD",-155.54679538,0.00013825,2,"2024-07-19T20:50:38.170",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675660,1721422238180,"fUSD",-155.29460536,0.00013825,2,"2024-07-19T20:50:38.180",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675662,1721422238190,"fUSD",-155.29894982,0.00013825,2,"2024-07-19T20:50:38.190",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675664,1721422238200,"fUSD",-235.94587051,0.00013825,2,"2024-07-19T20:50:38.200",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675665,1721422238210,"fUSD",-171.44006163,0.00013859,2,"2024-07-19T20:50:38.210",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675666,1721422238219,"fUSD",-155.34702634,0.00013859,2,"2024-07-19T20:50:38.219",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675667,1721422238229,"fUSD",-242.77519857,0.00013859,2,"2024-07-19T20:50:38.229",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675668,1721422238239,"fUSD",-155.0,0.00013859,2,"2024-07-19T20:50:38.239",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675669,1721422238249,"fUSD",-163.93444029,0.00013859,2,"2024-07-19T20:50:38.249",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675670,1721422238258,"fUSD",-862.41258,0.0001386,2,"2024-07-19T20:50:38.258",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675671,1721422238267,"fUSD",-528.03546027,0.00013879,2,"2024-07-19T20:50:38.267",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675672,1721422238277,"fUSD",-155.17307083,0.00013879,2,"2024-07-19T20:50:38.277",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675673,1721422238287,"fUSD",-500.0,0.00013888,2,"2024-07-19T20:50:38.287",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675674,1721422238296,"fUSD",-200.0,0.00013888,2,"2024-07-19T20:50:38.296",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675675,1721422238306,"fUSD",-155.0,0.00013889,2,"2024-07-19T20:50:38.306",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675676,1721422238316,"fUSD",-155.33944343,0.00013889,2,"2024-07-19T20:50:38.316",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675677,1721422238325,"fUSD",-574.52401458,0.0001389,2,"2024-07-19T20:50:38.325",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675678,1721422238335,"fUSD",-6601.72192823,0.0001389,2,"2024-07-19T20:50:38.335",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675679,1721422238344,"fUSD",-15501.2049,0.0001389,2,"2024-07-19T20:50:38.344",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675680,1721422238353,"fUSD",-10659.5032,0.0001389,2,"2024-07-19T20:50:38.353",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675681,1721422238362,"fUSD",-12532.98069221,0.0001389,2,"2024-07-19T20:50:38.362",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675682,1721422238374,"fUSD",-2883.84825415,0.0001389,2,"2024-07-19T20:50:38.374",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675683,1721422238386,"fUSD",-1814.56851,0.0001389,2,"2024-07-19T20:50:38.386",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675684,1721422238401,"fUSD",-4414.93242347,0.0001389,2,"2024-07-19T20:50:38.401",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675685,1721422238412,"fUSD",-4488.32092168,0.0001389,2,"2024-07-19T20:50:38.412",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675686,1721422238436,"fUSD",-169.99139849,0.0001389,2,"2024-07-19T20:50:38.436",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675687,1721422238446,"fUSD",-188.96238511,0.0001389,2,"2024-07-19T20:50:38.446",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675693,1721422239749,"fUSD",-155.22715956,0.00013479,2,"2024-07-19T20:50:39.749",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675694,1721422239760,"fUSD",-919.32284044,0.0001389,2,"2024-07-19T20:50:39.760",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675695,1721422239773,"fUSD",-439.10667098,0.0001389,2,"2024-07-19T20:50:39.773",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675696,1721422239785,"fUSD",-600.0,0.0001389,2,"2024-07-19T20:50:39.785",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675697,1721422239796,"fUSD",-477.63680347,0.0001389,2,"2024-07-19T20:50:39.796",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675698,1721422239805,"fUSD",-24.99088022,0.0001389,2,"2024-07-19T20:50:39.805",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675699,1721422239817,"fUSD",-592.93999972,0.0001389,2,"2024-07-19T20:50:39.817",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675700,1721422240659,"fUSD",-1147.38654737,0.00013561,2,"2024-07-19T20:50:40.659",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675701,1721422240668,"fUSD",-3150.66472006,0.0001389,2,"2024-07-19T20:50:40.668",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675702,1721422240677,"fUSD",-347.08229106,0.00013896,2,"2024-07-19T20:50:40.677",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675703,1721422240686,"fUSD",-155.0,0.00013896,2,"2024-07-19T20:50:40.686",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675704,1721422240695,"fUSD",-211.67761017,0.00013896,2,"2024-07-19T20:50:40.695",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675705,1721422240704,"fUSD",-382.12258582,0.00013896,2,"2024-07-19T20:50:40.704",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675706,1721422240713,"fUSD",-155.0,0.00013899,2,"2024-07-19T20:50:40.713",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675707,1721422240723,"fUSD",-247.952683,0.000139,2,"2024-07-19T20:50:40.723",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675708,1721422240732,"fUSD",-161.2450526,0.000139,2,"2024-07-19T20:50:40.732",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675709,1721422240741,"fUSD",-173.97809351,0.000139,2,"2024-07-19T20:50:40.741",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675710,1721422240750,"fUSD",-1200.0,0.000139,5,"2024-07-19T20:50:40.750",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675711,1721422240759,"fUSD",-155.74816455,0.00013979,2,"2024-07-19T20:50:40.759",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675712,1721422240769,"fUSD",-218.46557785,0.00013979,2,"2024-07-19T20:50:40.769",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675713,1721422240778,"fUSD",-39717.9918269,0.0001399,2,"2024-07-19T20:50:40.778",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675714,1721422240787,"fUSD",-153.14,0.0001399,2,"2024-07-19T20:50:40.787",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675715,1721422240796,"fUSD",-2305.04596217,0.00013999,2,"2024-07-19T20:50:40.796",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675716,1721422240805,"fUSD",-14329.79288017,0.00014,2,"2024-07-19T20:50:40.805",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675717,1721422240817,"fUSD",-1107.68259837,0.00014,2,"2024-07-19T20:50:40.817",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675718,1721422240828,"fUSD",-1023.25,0.00014,2,"2024-07-19T20:50:40.828",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675725,1721422240997,"fUSD",-500.0,0.00014,2,"2024-07-19T20:50:40.997",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675729,1721422241020,"fUSD",-3020.81656,0.00014,2,"2024-07-19T20:50:41.020",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675756,1721422243024,"fUSD",-3019.62801191,0.00014,2,"2024-07-19T20:50:43.024",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675757,1721422243188,"fUSD",-2535.47,0.0001386,2,"2024-07-19T20:50:43.188",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675758,1721422243243,"fUSD",-640.83411005,0.0001386,2,"2024-07-19T20:50:43.243",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675772,1721422245799,"fUSD",-258.31960914,0.00013378,2,"2024-07-19T20:50:45.799",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675778,1721422245857,"fUSD",-1037.76873446,0.00013378,2,"2024-07-19T20:50:45.857",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675780,1721422245866,"fUSD",-1963.53126554,0.0001386,2,"2024-07-19T20:50:45.866",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675792,1721422246056,"fUSD",-7069.64315569,0.0001386,2,"2024-07-19T20:50:46.056",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675848,1721422585211,"fUSD",554.56,0.00011332,2,"2024-07-19T20:56:25.211",0.000365,31.53,0.9807513635791086,1923458412.7932432]
[332675850,1721423108349,"fUSD",526.83,0.00010954,2,"2024-07-19T21:05:08.349",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675857,1721423244898,"fUSD",-225.0,0.0001268,2,"2024-07-19T21:07:24.898",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675858,1721423244922,"fUSD",-12248.17,0.00012681,2,"2024-07-19T21:07:24.922",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675865,1721423259280,"fUSD",-500.0,0.00012581,2,"2024-07-19T21:07:39.280",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675909,1721423432567,"fUSD",-254.68592052,0.00012359,2,"2024-07-19T21:10:32.567",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675910,1721423432624,"fUSD",-45.31407948,0.00012359,2,"2024-07-19T21:10:32.624",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675911,1721423432634,"fUSD",-3019.9737047,0.0001236,2,"2024-07-19T21:10:32.634",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675912,1721423432645,"fUSD",-3544.11203757,0.0001236,2,"2024-07-19T21:10:32.645",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675913,1721423432657,"fUSD",-764.60626949,0.0001236,2,"2024-07-19T21:10:32.657",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675914,1721423432687,"fUSD",-7562.13667786,0.0001236,2,"2024-07-19T21:10:32.687",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675948,1721423437988,"fUSD",25285.70747016,0.00011959,2,"2024-07-19T21:10:37.988",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675949,1721423438110,"fUSD",-150.0,0.00012539,2,"2024-07-19T21:10:38.110",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675950,1721423438120,"fUSD",-179.07252069,0.00012581,2,"2024-07-19T21:10:38.120",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675951,1721423438134,"fUSD",-41.94157934,0.00012581,2,"2024-07-19T21:10:38.134",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675952,1721423438143,"fUSD",-555.81342066,0.00012654,2,"2024-07-19T21:10:38.143",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675953,1721423438155,"fUSD",-444.18657934,0.00012654,2,"2024-07-19T21:10:38.155",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675954,1721423438164,"fUSD",-287.36,0.00012746,2,"2024-07-19T21:10:38.164",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675955,1721423438174,"fUSD",-250.0,0.00012872,2,"2024-07-19T21:10:38.174",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675956,1721423438183,"fUSD",-29.07239016,0.00012923,2,"2024-07-19T21:10:38.183",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675957,1721423438206,"fUSD",-136.91760984,0.00012923,2,"2024-07-19T21:10:38.206",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675958,1721423438215,"fUSD",-165.23,0.00012942,2,"2024-07-19T21:10:38.215",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675959,1721423438224,"fUSD",-1367.1,0.00012955,2,"2024-07-19T21:10:38.224",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675960,1721423438235,"fUSD",-167.57,0.00012984,2,"2024-07-19T21:10:38.235",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675961,1721423438244,"fUSD",-265.68910876,0.00013125,2,"2024-07-19T21:10:38.244",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675962,1721423438254,"fUSD",-346.93601851,0.00013165,2,"2024-07-19T21:10:38.254",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675963,1721423438263,"fUSD",-526.83,0.00013218,2,"2024-07-19T21:10:38.263",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675964,1721423438272,"fUSD",-2438.50504678,0.000133,3,"2024-07-19T21:10:38.272",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675965,1721423438284,"fUSD",-1605.98,0.000133,3,"2024-07-19T21:10:38.284",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675988,1721423440051,"fUSD",-462.7030002,0.000133,3,"2024-07-19T21:10:40.051",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675989,1721423440119,"fUSD",-6232.81195302,0.000133,3,"2024-07-19T21:10:40.119",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675990,1721423440128,"fUSD",-968.87,0.000134,2,"2024-07-19T21:10:40.128",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675991,1721423440138,"fUSD",-1560.2651688,0.000135,5,"2024-07-19T21:10:40.138",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675992,1721423440177,"fUSD",-9932.7348312,0.000135,5,"2024-07-19T21:10:40.177",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675993,1721423440188,"fUSD",-986.24814445,0.00013579,2,"2024-07-19T21:10:40.188",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675994,1721423440198,"fUSD",-276.21,0.00013625,2,"2024-07-19T21:10:40.198",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675995,1721423440208,"fUSD",-255.0,0.00013629,2,"2024-07-19T21:10:40.208",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675996,1721423440220,"fUSD",-159.18712243,0.0001367,2,"2024-07-19T21:10:40.220",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675997,1721423440230,"fUSD",-275.77673255,0.0001367,2,"2024-07-19T21:10:40.230",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675998,1721423440240,"fUSD",-299.26420137,0.00013698,2,"2024-07-19T21:10:40.240",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332675999,1721423440252,"fUSD",-180.07823314,0.00013698,2,"2024-07-19T21:10:40.252",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676000,1721423440261,"fUSD",-250.0,0.00013699,2,"2024-07-19T21:10:40.261",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676001,1721423440273,"fUSD",-583.86,0.00013699,2,"2024-07-19T21:10:40.273",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676002,1721423440282,"fUSD",-334.16,0.00013699,2,"2024-07-19T21:10:40.282",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676003,1721423440291,"fUSD",-155.0,0.00013699,2,"2024-07-19T21:10:40.291",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676004,1721423440300,"fUSD",-347.08229106,0.00013699,2,"2024-07-19T21:10:40.300",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676005,1721423440311,"fUSD",-155.0,0.00013699,2,"2024-07-19T21:10:40.311",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676006,1721423440320,"fUSD",-155.0,0.00013699,2,"2024-07-19T21:10:40.320",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676007,1721423440329,"fUSD",-218.46557785,0.0001372,2,"2024-07-19T21:10:40.329",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676008,1721423440340,"fUSD",-254.58670637,0.0001372,2,"2024-07-19T21:10:40.340",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676009,1721423440351,"fUSD",-359.68896078,0.00013721,2,"2024-07-19T21:10:40.351",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676010,1721423440360,"fUSD",-310.0,0.00013789,2,"2024-07-19T21:10:40.360",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676011,1721423440370,"fUSD",-528.03546027,0.00013799,2,"2024-07-19T21:10:40.370",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676012,1721423440380,"fUSD",-528.03546027,0.00013825,2,"2024-07-19T21:10:40.380",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676013,1721423440390,"fUSD",-1073.51082,0.0001386,2,"2024-07-19T21:10:40.390",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676014,1721423440401,"fUSD",-500.0,0.00013888,2,"2024-07-19T21:10:40.401",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676015,1721423440412,"fUSD",-200.0,0.00013888,2,"2024-07-19T21:10:40.412",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676016,1721423440422,"fUSD",-14712.6501,0.0001389,2,"2024-07-19T21:10:40.422",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676017,1721423440433,"fUSD",-466.9961,0.0001389,2,"2024-07-19T21:10:40.433",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676018,1721423440443,"fUSD",-220.31,0.0001389,3,"2024-07-19T21:10:40.443",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676019,1721423440452,"fUSD",-167.84757332,0.00013899,2,"2024-07-19T21:10:40.452",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676020,1721423440462,"fUSD",-6568.60040783,0.00013899,2,"2024-07-19T21:10:40.462",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676021,1721423440471,"fUSD",-2380.7156,0.000139,2,"2024-07-19T21:10:40.471",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676022,1721423440481,"fUSD",-3338.812,0.000139,2,"2024-07-19T21:10:40.481",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676023,1721423440492,"fUSD",-160.98647634,0.000139,2,"2024-07-19T21:10:40.492",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676024,1721423440502,"fUSD",-461.36,0.000139,2,"2024-07-19T21:10:40.502",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676025,1721423440513,"fUSD",-165.6066,0.000139,2,"2024-07-19T21:10:40.513",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676026,1721423440524,"fUSD",-173.97809351,0.000139,2,"2024-07-19T21:10:40.524",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676027,1721423440534,"fUSD",-322.24176037,0.000139,2,"2024-07-19T21:10:40.534",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676028,1721423440544,"fUSD",-257148.330037,0.0001399,2,"2024-07-19T21:10:40.544",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676029,1721423440555,"fUSD",-1243.85046268,0.00013999,5,"2024-07-19T21:10:40.555",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676030,1721423440565,"fUSD",-1243.85046267,0.00013999,5,"2024-07-19T21:10:40.565",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676031,1721423440574,"fUSD",-300.0,0.00013999,2,"2024-07-19T21:10:40.574",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676032,1721423440584,"fUSD",-1159699.674884,0.00014,2,"2024-07-19T21:10:40.584",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676033,1721423440597,"fUSD",-593329.84603317,0.00014,2,"2024-07-19T21:10:40.597",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676034,1721423440610,"fUSD",-405564.45082396,0.00014,2,"2024-07-19T21:10:40.610",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676035,1721423440620,"fUSD",-200.0,0.00014,2,"2024-07-19T21:10:40.620",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676036,1721423440630,"fUSD",-1000.0,0.00014,2,"2024-07-19T21:10:40.630",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676037,1721423440639,"fUSD",-442.83381685,0.00014,2,"2024-07-19T21:10:40.639",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676038,1721423440650,"fUSD",-5070.0228878,0.00014046,2,"2024-07-19T21:10:40.650",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676039,1721423440659,"fUSD",-83615.4873079,0.00014046,2,"2024-07-19T21:10:40.659",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676040,1721423440668,"fUSD",-11391.8472236,0.00014056,2,"2024-07-19T21:10:40.668",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676041,1721423440679,"fUSD",-1000.0,0.00014235,2,"2024-07-19T21:10:40.679",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676042,1721423440688,"fUSD",-1067.0,0.00014251,2,"2024-07-19T21:10:40.688",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676043,1721423440699,"fUSD",-1000.0,0.00014313,2,"2024-07-19T21:10:40.699",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676044,1721423440709,"fUSD",-1000.0,0.00014313,2,"2024-07-19T21:10:40.709",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676045,1721423440719,"fUSD",-201.61,0.00014323,2,"2024-07-19T21:10:40.719",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676046,1721423440729,"fUSD",-583.86,0.00014384,2,"2024-07-19T21:10:40.729",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676047,1721423440738,"fUSD",-2243.29435297,0.00014496,2,"2024-07-19T21:10:40.738",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676048,1721423440747,"fUSD",-165.99,0.00014538,2,"2024-07-19T21:10:40.747",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676049,1721423440756,"fUSD",-193.69998713,0.00014579,2,"2024-07-19T21:10:40.756",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676050,1721423440766,"fUSD",-150.0,0.00014821,2,"2024-07-19T21:10:40.766",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676051,1721423440777,"fUSD",-150.0,0.00015,2,"2024-07-19T21:10:40.777",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676052,1721423440786,"fUSD",-583.86,0.00015068,2,"2024-07-19T21:10:40.786",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676053,1721423440796,"fUSD",-3675.55,0.00015249,2,"2024-07-19T21:10:40.796",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676054,1721423440807,"fUSD",-276.21,0.00015328,2,"2024-07-19T21:10:40.807",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676055,1721423440819,"fUSD",-526.83,0.00015482,2,"2024-07-19T21:10:40.819",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676056,1721423440830,"fUSD",-583.86,0.00015753,2,"2024-07-19T21:10:40.830",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676057,1721423440840,"fUSD",-1000.0,0.00015817,2,"2024-07-19T21:10:40.840",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676058,1721423440850,"fUSD",-201.61,0.00015914,2,"2024-07-19T21:10:40.850",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676059,1721423440859,"fUSD",-165.99,0.00016154,2,"2024-07-19T21:10:40.859",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676060,1721423440868,"fUSD",-6568.60040775,0.0001621,2,"2024-07-19T21:10:40.868",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676061,1721423440877,"fUSD",-1073.51082,0.0001636,2,"2024-07-19T21:10:40.877",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676062,1721423440887,"fUSD",-583.86,0.00016438,2,"2024-07-19T21:10:40.887",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676063,1721423440901,"fUSD",-1761.75637949,0.00016604,2,"2024-07-19T21:10:40.901",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676064,1721423440910,"fUSD",-167.8475733,0.00016733,2,"2024-07-19T21:10:40.910",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676065,1721423440919,"fUSD",-456.66126779,0.00016969,2,"2024-07-19T21:10:40.919",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676066,1721423440930,"fUSD",-253.259,0.00017,2,"2024-07-19T21:10:40.930",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676067,1721423440939,"fUSD",-200.0,0.00017,2,"2024-07-19T21:10:40.939",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676068,1721423440948,"fUSD",-276.21,0.00017032,2,"2024-07-19T21:10:40.948",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676069,1721423440958,"fUSD",-1000.0,0.00017399,2,"2024-07-19T21:10:40.958",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676070,1721423440968,"fUSD",-201.61,0.00017506,2,"2024-07-19T21:10:40.968",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676071,1721423440978,"fUSD",-526.83,0.00017745,2,"2024-07-19T21:10:40.978",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676072,1721423440987,"fUSD",-165.99,0.00017769,2,"2024-07-19T21:10:40.987",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676073,1721423440996,"fUSD",-500.0,0.00018,2,"2024-07-19T21:10:40.996",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676074,1721423441006,"fUSD",-371.26695724,0.00018,2,"2024-07-19T21:10:41.006",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676075,1721423441016,"fUSD",-160.98647633,0.00018062,2,"2024-07-19T21:10:41.016",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676076,1721423441025,"fUSD",-1627.0,0.000181,2,"2024-07-19T21:10:41.025",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676077,1721423441034,"fUSD",-450.0,0.000182,2,"2024-07-19T21:10:41.034",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676078,1721423441045,"fUSD",-6568.60040775,0.00018521,2,"2024-07-19T21:10:41.045",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676079,1721423441054,"fUSD",-276.21,0.00018735,2,"2024-07-19T21:10:41.054",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676080,1721423441064,"fUSD",-1073.51082,0.0001886,2,"2024-07-19T21:10:41.064",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676081,1721423441073,"fUSD",-1000.0,0.00018981,2,"2024-07-19T21:10:41.073",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676082,1721423441083,"fUSD",-250.0,0.00019,2,"2024-07-19T21:10:41.083",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676083,1721423441092,"fUSD",-201.61,0.00019097,2,"2024-07-19T21:10:41.092",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676084,1721423441101,"fUSD",-334.16,0.00019178,2,"2024-07-19T21:10:41.101",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676085,1721423441110,"fUSD",-165.99,0.00019384,2,"2024-07-19T21:10:41.110",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676086,1721423441119,"fUSD",-167.57,0.00019477,2,"2024-07-19T21:10:41.119",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676087,1721423441129,"fUSD",-167.8475733,0.00019566,2,"2024-07-19T21:10:41.129",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676088,1721423441138,"fUSD",-504.94138761,0.00019899,2,"2024-07-19T21:10:41.138",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676089,1721423441147,"fUSD",-500.0,0.0002,2,"2024-07-19T21:10:41.147",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676090,1721423441156,"fUSD",-674.165,0.0002,2,"2024-07-19T21:10:41.156",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676091,1721423441165,"fUSD",-526.83,0.00020009,2,"2024-07-19T21:10:41.165",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676092,1721423441175,"fUSD",-155.0,0.0002012,2,"2024-07-19T21:10:41.175",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676093,1721423441184,"fUSD",-155.0,0.0002012,2,"2024-07-19T21:10:41.184",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676094,1721423441193,"fUSD",-227.43774807,0.0002038,2,"2024-07-19T21:10:41.193",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676095,1721423441203,"fUSD",-276.21,0.00020438,2,"2024-07-19T21:10:41.203",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676096,1721423441212,"fUSD",-6568.60040775,0.00020833,2,"2024-07-19T21:10:41.212",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676097,1721423441221,"fUSD",-5813.19622102,0.000209,2,"2024-07-19T21:10:41.221",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676098,1721423441230,"fUSD",-370.7,0.00021,2,"2024-07-19T21:10:41.230",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676099,1721423441239,"fUSD",-300.0,0.00021,2,"2024-07-19T21:10:41.239",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676100,1721423441249,"fUSD",-1073.51082,0.0002136,2,"2024-07-19T21:10:41.249",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676101,1721423441258,"fUSD",-235.4,0.00021644,2,"2024-07-19T21:10:41.258",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676102,1721423441268,"fUSD",-154.36,0.00021644,2,"2024-07-19T21:10:41.268",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676103,1721423441277,"fUSD",-211.89,0.00021918,2,"2024-07-19T21:10:41.277",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676104,1721423441286,"fUSD",-2736.33740729,0.00022,2,"2024-07-19T21:10:41.286",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676105,1721423441295,"fUSD",-160.98647633,0.00022224,2,"2024-07-19T21:10:41.295",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676106,1721423441304,"fUSD",-526.83,0.00022273,2,"2024-07-19T21:10:41.304",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676107,1721423441314,"fUSD",-167.8475733,0.000224,2,"2024-07-19T21:10:41.314",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676108,1721423441323,"fUSD",-173.97809351,0.000224,2,"2024-07-19T21:10:41.323",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676109,1721423441332,"fUSD",-350.0,0.00023,2,"2024-07-19T21:10:41.332",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676110,1721423441342,"fUSD",-6568.60040775,0.00023144,2,"2024-07-19T21:10:41.342",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676111,1721423441352,"fUSD",-1073.51082,0.0002386,2,"2024-07-19T21:10:41.352",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676112,1721423441361,"fUSD",-526.83,0.00024537,2,"2024-07-19T21:10:41.361",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676113,1721423441371,"fUSD",-524.04,0.000247,2,"2024-07-19T21:10:41.371",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676114,1721423441380,"fUSD",-400.0,0.00025,2,"2024-07-19T21:10:41.380",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676116,1721423441389,"fUSD",-507.99,0.000252,2,"2024-07-19T21:10:41.389",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676117,1721423441398,"fUSD",-167.8475733,0.00025233,2,"2024-07-19T21:10:41.398",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676119,1721423441408,"fUSD",-6568.60040775,0.00025455,2,"2024-07-19T21:10:41.408",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676121,1721423441417,"fUSD",-166.66666668,0.000259,2,"2024-07-19T21:10:41.417",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676122,1721423441426,"fUSD",-166.66666666,0.000259,2,"2024-07-19T21:10:41.426",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676123,1721423441436,"fUSD",-10000.0,0.00025921,2,"2024-07-19T21:10:41.436",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676124,1721423441445,"fUSD",-5118.0,0.00026088,2,"2024-07-19T21:10:41.445",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676125,1721423441455,"fUSD",-1200.0,0.00026088,2,"2024-07-19T21:10:41.455",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676126,1721423441464,"fUSD",-1070.0,0.00026088,2,"2024-07-19T21:10:41.464",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676127,1721423441473,"fUSD",-185.24657996,0.0002616,2,"2024-07-19T21:10:41.473",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676128,1721423441483,"fUSD",-500.0,0.0002634,2,"2024-07-19T21:10:41.483",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676129,1721423441492,"fUSD",-1073.51082,0.0002636,2,"2024-07-19T21:10:41.492",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676130,1721423441502,"fUSD",-160.98647633,0.00026386,2,"2024-07-19T21:10:41.502",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676131,1721423441511,"fUSD",-2899.41,0.000264,7,"2024-07-19T21:10:41.511",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676132,1721423441520,"fUSD",-155.0,0.00026779,2,"2024-07-19T21:10:41.520",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676133,1721423441529,"fUSD",-161.33994766,0.00026788,2,"2024-07-19T21:10:41.529",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676134,1721423441540,"fUSD",-524.04,0.000268,2,"2024-07-19T21:10:41.540",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676135,1721423441549,"fUSD",-526.83,0.00026801,2,"2024-07-19T21:10:41.549",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676136,1721423441558,"fUSD",-306.06891297,0.00026967,2,"2024-07-19T21:10:41.558",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676137,1721423441567,"fUSD",-450.0,0.00027,2,"2024-07-19T21:10:41.567",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676138,1721423441577,"fUSD",-500.0,0.00027162,2,"2024-07-19T21:10:41.577",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676139,1721423441586,"fUSD",-325.35,0.00027397,10,"2024-07-19T21:10:41.586",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676140,1721423441595,"fUSD",-5813.19622102,0.0002766,2,"2024-07-19T21:10:41.595",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676141,1721423441604,"fUSD",-6568.60040775,0.00027766,2,"2024-07-19T21:10:41.604",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676142,1721423441615,"fUSD",-535.25788446,0.0002777,2,"2024-07-19T21:10:41.615",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676143,1721423441624,"fUSD",-153.62163206,0.00027871,2,"2024-07-19T21:10:41.624",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676144,1721423441634,"fUSD",-265.93014408,0.00027984,2,"2024-07-19T21:10:41.634",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676145,1721423441643,"fUSD",-304.97378037,0.00027989,2,"2024-07-19T21:10:41.643",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676146,1721423441652,"fUSD",-167.8475733,0.00028067,2,"2024-07-19T21:10:41.652",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676147,1721423441662,"fUSD",-153.62163206,0.00028126,2,"2024-07-19T21:10:41.662",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676148,1721423441672,"fUSD",-419.88,0.00028137,2,"2024-07-19T21:10:41.672",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676149,1721423441681,"fUSD",-960.77,0.00028137,2,"2024-07-19T21:10:41.681",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676150,1721423441691,"fUSD",-833.09,0.00028137,2,"2024-07-19T21:10:41.691",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676151,1721423441701,"fUSD",-419.88,0.00028137,2,"2024-07-19T21:10:41.701",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676152,1721423441711,"fUSD",-419.88,0.00028137,2,"2024-07-19T21:10:41.711",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676153,1721423441721,"fUSD",-833.09,0.00028137,2,"2024-07-19T21:10:41.721",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676154,1721423441731,"fUSD",-833.09,0.00028137,2,"2024-07-19T21:10:41.731",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676155,1721423441742,"fUSD",-419.88,0.00028137,2,"2024-07-19T21:10:41.742",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676156,1721423441752,"fUSD",-419.88,0.00028137,2,"2024-07-19T21:10:41.752",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676157,1721423441761,"fUSD",-833.09,0.00028137,2,"2024-07-19T21:10:41.761",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676158,1721423441769,"fUSD",-833.09,0.00028137,2,"2024-07-19T21:10:41.769",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676159,1721423441780,"fUSD",-700.03,0.00028137,2,"2024-07-19T21:10:41.780",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676160,1721423441790,"fUSD",-833.09,0.00028137,2,"2024-07-19T21:10:41.790",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676161,1721423441799,"fUSD",-833.09,0.00028137,2,"2024-07-19T21:10:41.799",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676162,1721423441809,"fUSD",-190.924,0.00028229,2,"2024-07-19T21:10:41.809",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676163,1721423441818,"fUSD",-191.725,0.00028229,2,"2024-07-19T21:10:41.818",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676164,1721423441827,"fUSD",-150.0,0.00028229,2,"2024-07-19T21:10:41.827",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676165,1721423441838,"fUSD",-361.0,0.00028229,2,"2024-07-19T21:10:41.838",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676166,1721423441848,"fUSD",-1662.0,0.00028229,2,"2024-07-19T21:10:41.848",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676167,1721423441857,"fUSD",-1829.0,0.00028229,2,"2024-07-19T21:10:41.857",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676168,1721423441866,"fUSD",-1253.0,0.00028229,2,"2024-07-19T21:10:41.866",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676169,1721423441876,"fUSD",-810.0,0.00028229,2,"2024-07-19T21:10:41.876",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676170,1721423441887,"fUSD",-450.647,0.00028229,2,"2024-07-19T21:10:41.887",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676171,1721423441899,"fUSD",-396.917,0.00028229,2,"2024-07-19T21:10:41.899",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676172,1721423441909,"fUSD",-2381.0,0.00028229,2,"2024-07-19T21:10:41.909",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676173,1721423441919,"fUSD",-549.0,0.00028229,2,"2024-07-19T21:10:41.919",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676174,1721423441929,"fUSD",-1991.0,0.00028229,2,"2024-07-19T21:10:41.929",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676175,1721423441940,"fUSD",-3273.0,0.00028229,2,"2024-07-19T21:10:41.940",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676176,1721423441951,"fUSD",-2899.41,0.000285,14,"2024-07-19T21:10:41.951",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676177,1721423441961,"fUSD",-153.62163208,0.0002871,2,"2024-07-19T21:10:41.961",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676178,1721423441974,"fUSD",-507.99,0.000288,2,"2024-07-19T21:10:41.974",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676179,1721423441983,"fUSD",-154.36,0.00028853,2,"2024-07-19T21:10:41.983",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676180,1721423441992,"fUSD",-14427.8796943,0.00029,2,"2024-07-19T21:10:41.992",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676181,1721423442001,"fUSD",-151.0,0.00029,2,"2024-07-19T21:10:42.001",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676182,1721423442010,"fUSD",-524.04,0.00029,2,"2024-07-19T21:10:42.010",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676183,1721423442020,"fUSD",-500.0,0.00029,2,"2024-07-19T21:10:42.020",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676184,1721423442029,"fUSD",-526.83,0.00029065,2,"2024-07-19T21:10:42.029",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676185,1721423442038,"fUSD",-2640.906,0.00029088,2,"2024-07-19T21:10:42.038",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676186,1721423442047,"fUSD",-154.41671676,0.00029301,2,"2024-07-19T21:10:42.047",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676187,1721423442056,"fUSD",-150.73897012,0.00029466,2,"2024-07-19T21:10:42.056",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676188,1721423442066,"fUSD",-2252.03477392,0.0003,3,"2024-07-19T21:10:42.066",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676189,1721423442077,"fUSD",-3000.0,0.0003,7,"2024-07-19T21:10:42.077",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676190,1721423442087,"fUSD",-151.0,0.0003,2,"2024-07-19T21:10:42.087",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676191,1721423442098,"fUSD",-6000.0,0.0003,2,"2024-07-19T21:10:42.098",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676192,1721423442107,"fUSD",-175.63048851,0.0003,2,"2024-07-19T21:10:42.107",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676193,1721423442264,"fUSD",-13214.57757784,0.0003,2,"2024-07-19T21:10:42.264",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676194,1721423442273,"fUSD",-153.935546,0.0003,7,"2024-07-19T21:10:42.273",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676195,1721423442283,"fUSD",-151.0,0.0003,7,"2024-07-19T21:10:42.283",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676196,1721423442293,"fUSD",-151.0,0.0003,7,"2024-07-19T21:10:42.293",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676197,1721423442302,"fUSD",-151.0,0.0003,7,"2024-07-19T21:10:42.302",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676198,1721423442313,"fUSD",-151.0,0.0003,7,"2024-07-19T21:10:42.313",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676199,1721423442322,"fUSD",-151.0,0.0003,7,"2024-07-19T21:10:42.322",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676200,1721423442334,"fUSD",-6568.60040775,0.00030078,15,"2024-07-19T21:10:42.334",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676201,1721423442344,"fUSD",-535.25788446,0.00030083,15,"2024-07-19T21:10:42.344",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676202,1721423442353,"fUSD",-151.0,0.00030162,7,"2024-07-19T21:10:42.353",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676203,1721423442362,"fUSD",-151.0,0.00030162,7,"2024-07-19T21:10:42.362",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676204,1721423442372,"fUSD",-151.0,0.00030162,7,"2024-07-19T21:10:42.372",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676205,1721423442381,"fUSD",-151.0,0.00030162,7,"2024-07-19T21:10:42.381",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676206,1721423442391,"fUSD",-185.8994514,0.00030162,7,"2024-07-19T21:10:42.391",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676207,1721423442402,"fUSD",-2899.41,0.000302,14,"2024-07-19T21:10:42.402",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676208,1721423442412,"fUSD",-151.0,0.000302,7,"2024-07-19T21:10:42.412",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676209,1721423442421,"fUSD",-185.24657995,0.0003029,2,"2024-07-19T21:10:42.421",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676210,1721423442431,"fUSD",-156.01357117,0.00030359,7,"2024-07-19T21:10:42.431",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676211,1721423442441,"fUSD",-160.98647633,0.00030548,2,"2024-07-19T21:10:42.441",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676212,1721423442450,"fUSD",-507.99,0.000308,2,"2024-07-19T21:10:42.450",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676213,1721423442460,"fUSD",-3181.8714112,0.00030881,3,"2024-07-19T21:10:42.460",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676214,1721423442471,"fUSD",-173.97809351,0.000309,2,"2024-07-19T21:10:42.471",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676215,1721423442480,"fUSD",-1173.50372169,0.000309,2,"2024-07-19T21:10:42.480",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676216,1721423442490,"fUSD",-167.8475733,0.000309,2,"2024-07-19T21:10:42.490",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676217,1721423442499,"fUSD",-300.0,0.00030978,10,"2024-07-19T21:10:42.499",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676218,1721423442509,"fUSD",-151.0,0.00030979,7,"2024-07-19T21:10:42.509",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676219,1721423442519,"fUSD",-230.733356,0.00030979,7,"2024-07-19T21:10:42.519",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676220,1721423442528,"fUSD",-151.0,0.00030979,7,"2024-07-19T21:10:42.528",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676221,1721423442538,"fUSD",-10931.4216113,0.00030979,2,"2024-07-19T21:10:42.538",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676222,1721423442549,"fUSD",-10470.9959989,0.00030979,2,"2024-07-19T21:10:42.549",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676223,1721423442559,"fUSD",-10010.5703866,0.00030979,2,"2024-07-19T21:10:42.559",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676224,1721423442569,"fUSD",-9550.1447742,0.00030979,2,"2024-07-19T21:10:42.569",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676225,1721423442579,"fUSD",-9089.7191619,0.00030979,2,"2024-07-19T21:10:42.579",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676226,1721423442590,"fUSD",-151.0,0.00030979,7,"2024-07-19T21:10:42.590",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676227,1721423442602,"fUSD",-151.0,0.00030979,7,"2024-07-19T21:10:42.602",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676228,1721423442611,"fUSD",-151.0,0.00030979,7,"2024-07-19T21:10:42.611",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676229,1721423442621,"fUSD",-151.0,0.00030979,7,"2024-07-19T21:10:42.621",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676230,1721423442632,"fUSD",-4865.1071838,0.00030979,2,"2024-07-19T21:10:42.632",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676231,1721423442644,"fUSD",-4660.1914799,0.00030979,2,"2024-07-19T21:10:42.644",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676232,1721423442654,"fUSD",-4455.275776,0.00030979,2,"2024-07-19T21:10:42.654",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676233,1721423442663,"fUSD",-4250.3600721,0.00030979,2,"2024-07-19T21:10:42.663",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676234,1721423442674,"fUSD",-4045.4443682,0.00030979,2,"2024-07-19T21:10:42.674",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676235,1721423442684,"fUSD",-80235.9904458,0.00030979,2,"2024-07-19T21:10:42.684",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676236,1721423442694,"fUSD",-76856.4935837,0.00030979,2,"2024-07-19T21:10:42.694",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676237,1721423442704,"fUSD",-41728.71827886,0.00030979,2,"2024-07-19T21:10:42.704",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676258,1721423443134,"fUSD",-155.10759368,0.0001367,2,"2024-07-19T21:10:43.134",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676259,1721423443145,"fUSD",-1107.45923632,0.00030979,2,"2024-07-19T21:10:43.145",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676260,1721423443165,"fUSD",-5196.37642543,0.00030979,2,"2024-07-19T21:10:43.165",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676263,1721423444257,"fUSD",-379.1506427,0.00014283,2,"2024-07-19T21:10:44.257",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676264,1721423444768,"fUSD",-251.81312797,0.0001367,2,"2024-07-19T21:10:44.768",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676265,1721423444778,"fUSD",-4380.31685247,0.0001386,2,"2024-07-19T21:10:44.778",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676266,1721423445256,"fUSD",-1500.04768187,0.0001386,2,"2024-07-19T21:10:45.256",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676267,1721423445268,"fUSD",-495.58079881,0.0001386,2,"2024-07-19T21:10:45.268",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676268,1721423445284,"fUSD",-3123.05466685,0.0001386,2,"2024-07-19T21:10:45.284",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676269,1721423445294,"fUSD",-113.40677171,0.00014283,2,"2024-07-19T21:10:45.294",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676270,1721423445303,"fUSD",-946.66950163,0.00014899,2,"2024-07-19T21:10:45.303",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676271,1721423445313,"fUSD",-155.0,0.00014988,2,"2024-07-19T21:10:45.313",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676272,1721423445322,"fUSD",-155.0,0.00014988,2,"2024-07-19T21:10:45.322",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676273,1721423445611,"fUSD",-7574.39879447,0.00025921,2,"2024-07-19T21:10:45.611",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676274,1721423445643,"fUSD",-46403.5240122,0.00026341,7,"2024-07-19T21:10:45.643",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676275,1721423445654,"fUSD",-25444.44278109,0.00030979,2,"2024-07-19T21:10:45.654",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676276,1721423445665,"fUSD",-26601.17793755,0.00030979,2,"2024-07-19T21:10:45.665",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676277,1721423445688,"fUSD",-251.96019814,0.00030979,2,"2024-07-19T21:10:45.688",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676279,1721423445700,"fUSD",-13040.6402259,0.00030979,2,"2024-07-19T21:10:45.700",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676281,1721423445715,"fUSD",-1950.0,0.00030979,2,"2024-07-19T21:10:45.715",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676283,1721423445726,"fUSD",-8754.77445779,0.00030979,2,"2024-07-19T21:10:45.726",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676284,1721423445738,"fUSD",-1449.45668,0.00030979,2,"2024-07-19T21:10:45.738",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676285,1721423445749,"fUSD",-1319.07941141,0.00030979,2,"2024-07-19T21:10:45.749",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676312,1721423446744,"fUSD",-3099.0,0.000135,5,"2024-07-19T21:10:46.744",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676314,1721423446754,"fUSD",-16730.41094881,0.00030979,2,"2024-07-19T21:10:46.754",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676315,1721423446764,"fUSD",-56337.48479942,0.00030979,2,"2024-07-19T21:10:46.764",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676319,1721423446844,"fUSD",-10380.51819808,0.00030979,2,"2024-07-19T21:10:46.844",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676320,1721423446853,"fUSD",-151.0,0.00030979,7,"2024-07-19T21:10:46.853",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676321,1721423446864,"fUSD",-151.0,0.00030979,7,"2024-07-19T21:10:46.864",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676322,1721423446873,"fUSD",-151.0,0.00030979,7,"2024-07-19T21:10:46.873",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676323,1721423446884,"fUSD",-263.966568,0.00030979,7,"2024-07-19T21:10:46.884",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676324,1721423446899,"fUSD",-154.544725,0.00030979,7,"2024-07-19T21:10:46.899",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676325,1721423446908,"fUSD",-151.0,0.00030979,7,"2024-07-19T21:10:46.908",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676326,1721423446919,"fUSD",-152.484674,0.00030979,7,"2024-07-19T21:10:46.919",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676327,1721423446929,"fUSD",-151.0,0.00030979,7,"2024-07-19T21:10:46.929",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676328,1721423446939,"fUSD",-151.0,0.00030979,7,"2024-07-19T21:10:46.939",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676329,1721423446948,"fUSD",-160.581217,0.00030979,7,"2024-07-19T21:10:46.948",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676330,1721423446957,"fUSD",-151.0,0.00030979,7,"2024-07-19T21:10:46.957",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676331,1721423446968,"fUSD",-151.0,0.00030979,7,"2024-07-19T21:10:46.968",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676332,1721423446978,"fUSD",-151.0,0.00030979,7,"2024-07-19T21:10:46.978",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676333,1721423446988,"fUSD",-151.0,0.00030979,7,"2024-07-19T21:10:46.988",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676334,1721423446997,"fUSD",-151.0,0.00030979,7,"2024-07-19T21:10:46.997",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676335,1721423447008,"fUSD",-151.0,0.00030979,7,"2024-07-19T21:10:47.008",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676337,1721423447019,"fUSD",-151.0,0.00030979,7,"2024-07-19T21:10:47.019",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676339,1721423447028,"fUSD",-151.0,0.00030979,7,"2024-07-19T21:10:47.028",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676341,1721423447038,"fUSD",-151.0,0.00030979,7,"2024-07-19T21:10:47.038",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676343,1721423447048,"fUSD",-151.0,0.00030979,7,"2024-07-19T21:10:47.048",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676345,1721423447059,"fUSD",-151.0,0.00030979,7,"2024-07-19T21:10:47.059",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676347,1721423447070,"fUSD",-151.0,0.00030979,7,"2024-07-19T21:10:47.070",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676349,1721423447079,"fUSD",-151.0,0.00030979,7,"2024-07-19T21:10:47.079",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676351,1721423447088,"fUSD",-151.0,0.00030979,7,"2024-07-19T21:10:47.088",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676353,1721423447097,"fUSD",-300.0,0.00030999,10,"2024-07-19T21:10:47.097",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676354,1721423447106,"fUSD",-300.0,0.00030999,10,"2024-07-19T21:10:47.106",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676356,1721423447116,"fUSD",-300.0,0.00030999,10,"2024-07-19T21:10:47.116",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676359,1721423447125,"fUSD",-69867.17031736,0.00031,11,"2024-07-19T21:10:47.125",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676361,1721423447134,"fUSD",-618.55621231,0.00031,2,"2024-07-19T21:10:47.134",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676363,1721423447144,"fUSD",-353221.47716642,0.00031,10,"2024-07-19T21:10:47.144",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676470,1721424330015,"fUSD",28862.77701311,0.000118,2,"2024-07-19T21:25:30.015",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676531,1721424632894,"fUSD",-600.30000237,0.00013,2,"2024-07-19T21:30:32.894",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676532,1721424632903,"fUSD",-3077.33409396,0.0001305,2,"2024-07-19T21:30:32.903",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676533,1721424632914,"fUSD",-20921.31209679,0.00013297,2,"2024-07-19T21:30:32.914",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676534,1721424632924,"fUSD",-9857.10795239,0.0001358,2,"2024-07-19T21:30:32.924",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676535,1721424632933,"fUSD",-593.122,0.00013598,2,"2024-07-19T21:30:32.933",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676536,1721424632943,"fUSD",-191.15632673,0.00013698,2,"2024-07-19T21:30:32.943",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676537,1721424632953,"fUSD",-286.35417332,0.00013698,2,"2024-07-19T21:30:32.953",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676538,1721424632963,"fUSD",-203.00895162,0.00013699,2,"2024-07-19T21:30:32.963",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676539,1721424632973,"fUSD",-155.0,0.00013699,2,"2024-07-19T21:30:32.973",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676540,1721424632983,"fUSD",-298.34159748,0.00013789,2,"2024-07-19T21:30:32.983",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676541,1721424632992,"fUSD",-223.85811507,0.00013789,2,"2024-07-19T21:30:32.992",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676542,1721424633002,"fUSD",-367.23313419,0.00014086,2,"2024-07-19T21:30:33.002",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676543,1721424633012,"fUSD",-294.02179628,0.00014105,2,"2024-07-19T21:30:33.012",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676544,1721424633021,"fUSD",-371.26695724,0.00018,2,"2024-07-19T21:30:33.021",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676545,1721424633032,"fUSD",-227.43774807,0.00018176,2,"2024-07-19T21:30:33.032",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676546,1721424633041,"fUSD",-150.99,0.00019452,2,"2024-07-19T21:30:33.041",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676547,1721424633051,"fUSD",-500.0,0.0002232,2,"2024-07-19T21:30:33.051",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676548,1721424633060,"fUSD",-200.0,0.0002232,2,"2024-07-19T21:30:33.060",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676549,1721424633070,"fUSD",-912.26349556,0.00025,2,"2024-07-19T21:30:33.070",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676550,1721424633079,"fUSD",-280.02,0.00025505,2,"2024-07-19T21:30:33.079",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676551,1721424633089,"fUSD",-250.0,0.00025805,2,"2024-07-19T21:30:33.089",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676552,1721424633099,"fUSD",-289.75,0.00026087,2,"2024-07-19T21:30:33.099",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676553,1721424633108,"fUSD",-250.0,0.00026225,2,"2024-07-19T21:30:33.108",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676554,1721424633118,"fUSD",-328.73581601,0.00026686,2,"2024-07-19T21:30:33.118",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676555,1721424633128,"fUSD",-155.0,0.00026828,2,"2024-07-19T21:30:33.128",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676556,1721424633137,"fUSD",-401.28601091,0.00026967,2,"2024-07-19T21:30:33.137",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676557,1721424633146,"fUSD",-305.68557387,0.00026967,2,"2024-07-19T21:30:33.146",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676558,1721424633156,"fUSD",-211.89,0.00027078,2,"2024-07-19T21:30:33.156",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676559,1721424633166,"fUSD",-1000.0,0.00027747,120,"2024-07-19T21:30:33.166",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676560,1721424633176,"fUSD",-808.0,0.0002792,2,"2024-07-19T21:30:33.176",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676561,1721424633185,"fUSD",-679.42,0.0002792,2,"2024-07-19T21:30:33.185",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676562,1721424633195,"fUSD",-514.064,0.0002792,2,"2024-07-19T21:30:33.195",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676563,1721424633205,"fUSD",-304.447,0.0002792,2,"2024-07-19T21:30:33.205",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676564,1721424633214,"fUSD",-1063.865,0.0002792,2,"2024-07-19T21:30:33.214",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676565,1721424633224,"fUSD",-239.002,0.0002792,2,"2024-07-19T21:30:33.224",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676566,1721424633234,"fUSD",-247.34,0.00028011,2,"2024-07-19T21:30:33.234",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676567,1721424633244,"fUSD",-315.57,0.0002812,2,"2024-07-19T21:30:33.244",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676568,1721424633253,"fUSD",-8892.79,0.00028239,2,"2024-07-19T21:30:33.253",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676569,1721424633267,"fUSD",-150.47097929,0.00028249,2,"2024-07-19T21:30:33.267",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676570,1721424633276,"fUSD",-289.75,0.00028351,2,"2024-07-19T21:30:33.276",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676571,1721424633286,"fUSD",-167.0,0.00028902,2,"2024-07-19T21:30:33.286",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676572,1721424633295,"fUSD",-9618.58646287,0.00029097,2,"2024-07-19T21:30:33.295",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676573,1721424633305,"fUSD",-9618.58646287,0.00029097,2,"2024-07-19T21:30:33.305",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676574,1721424633315,"fUSD",-157.39515503,0.0002934,2,"2024-07-19T21:30:33.315",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676575,1721424633324,"fUSD",-1250.0,0.000299,5,"2024-07-19T21:30:33.324",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676576,1721424633336,"fUSD",-271.13,0.0002999,10,"2024-07-19T21:30:33.336",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676578,1721424633348,"fUSD",-103055.38352,0.0003,2,"2024-07-19T21:30:33.348",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676580,1721424633358,"fUSD",-2251.0,0.0003,3,"2024-07-19T21:30:33.358",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676581,1721424633367,"fUSD",-1755.7855656,0.000301,15,"2024-07-19T21:30:33.367",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676583,1721424633378,"fUSD",-700.0,0.000303,11,"2024-07-19T21:30:33.378",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676585,1721424633388,"fUSD",-1400.0,0.000304,11,"2024-07-19T21:30:33.388",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676588,1721424633398,"fUSD",-2100.0,0.000305,11,"2024-07-19T21:30:33.398",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676591,1721424633408,"fUSD",-2800.0,0.000306,11,"2024-07-19T21:30:33.408",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676594,1721424633417,"fUSD",-289.75,0.00030615,2,"2024-07-19T21:30:33.417",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676596,1721424633426,"fUSD",-21249.0,0.0003069,2,"2024-07-19T21:30:33.426",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676598,1721424633435,"fUSD",-3600.0,0.000307,11,"2024-07-19T21:30:33.435",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676600,1721424633444,"fUSD",-1755.78556557,0.00030732,15,"2024-07-19T21:30:33.444",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676602,1721424633453,"fUSD",-150.0,0.00030795,2,"2024-07-19T21:30:33.453",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676604,1721424633463,"fUSD",-150.0,0.00030795,2,"2024-07-19T21:30:33.463",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676606,1721424633471,"fUSD",-150.0,0.00030795,2,"2024-07-19T21:30:33.471",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676608,1721424633484,"fUSD",-150.0,0.00030795,2,"2024-07-19T21:30:33.484",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676609,1721424633493,"fUSD",-700.0,0.000308,11,"2024-07-19T21:30:33.493",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676611,1721424633504,"fUSD",-4596.3769,0.0003089,2,"2024-07-19T21:30:33.504",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676613,1721424633514,"fUSD",-198.09094505,0.00030899,2,"2024-07-19T21:30:33.514",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676614,1721424633523,"fUSD",-321.30114503,0.00030899,2,"2024-07-19T21:30:33.523",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676615,1721424633532,"fUSD",-162.78248963,0.000309,2,"2024-07-19T21:30:33.532",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676616,1721424633542,"fUSD",-181.95536794,0.000309,2,"2024-07-19T21:30:33.542",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676617,1721424633551,"fUSD",-166.66666666,0.000309,2,"2024-07-19T21:30:33.551",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676618,1721424633560,"fUSD",-316.05201467,0.000309,2,"2024-07-19T21:30:33.560",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676619,1721424633569,"fUSD",-700.0,0.000309,11,"2024-07-19T21:30:33.569",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676620,1721424633579,"fUSD",-273.31517068,0.000309,2,"2024-07-19T21:30:33.579",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676621,1721424633588,"fUSD",-1250.0,0.000309,5,"2024-07-19T21:30:33.588",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676622,1721424633598,"fUSD",-204.23794938,0.000309,2,"2024-07-19T21:30:33.598",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676623,1721424633607,"fUSD",-600.0,0.00030948,10,"2024-07-19T21:30:33.607",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676624,1721424633616,"fUSD",-256478.325989,0.0003099,5,"2024-07-19T21:30:33.616",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676625,1721424633626,"fUSD",-254.4478541,0.0003099,2,"2024-07-19T21:30:33.626",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676626,1721424633636,"fUSD",-254.4478541,0.0003099,2,"2024-07-19T21:30:33.636",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676627,1721424633645,"fUSD",-254.4478541,0.0003099,2,"2024-07-19T21:30:33.645",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676628,1721424633654,"fUSD",-150.01,0.00030999,2,"2024-07-19T21:30:33.654",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676629,1721424633664,"fUSD",-4868.46770454,0.00030999,2,"2024-07-19T21:30:33.664",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676630,1721424633673,"fUSD",-243.52987327,0.00030999,2,"2024-07-19T21:30:33.673",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676631,1721424633682,"fUSD",-500.0,0.00030999,2,"2024-07-19T21:30:33.682",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676632,1721424633692,"fUSD",-500.0,0.00030999,2,"2024-07-19T21:30:33.692",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676633,1721424633702,"fUSD",-441.29285453,0.00030999,2,"2024-07-19T21:30:33.702",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676634,1721424633711,"fUSD",-500.0,0.00030999,2,"2024-07-19T21:30:33.711",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676635,1721424633720,"fUSD",-398.72797041,0.00030999,2,"2024-07-19T21:30:33.720",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676636,1721424633730,"fUSD",-150.0,0.00030999,2,"2024-07-19T21:30:33.730",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676637,1721424633739,"fUSD",-300.0,0.00030999,10,"2024-07-19T21:30:33.739",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676638,1721424633748,"fUSD",-300.0,0.00030999,10,"2024-07-19T21:30:33.748",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676639,1721424633758,"fUSD",-300.0,0.00030999,10,"2024-07-19T21:30:33.758",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676640,1721424633767,"fUSD",-292.0,0.00031,5,"2024-07-19T21:30:33.767",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676641,1721424633777,"fUSD",-23809.51301076,0.00031,10,"2024-07-19T21:30:33.777",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676642,1721424633812,"fUSD",-1608.41210965,0.00031,10,"2024-07-19T21:30:33.812",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676643,1721424633827,"fUSD",-3244.55441955,0.00031,10,"2024-07-19T21:30:33.827",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676644,1721424633919,"fUSD",-0.91735392,0.00031,10,"2024-07-19T21:30:33.919",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676645,1721424633930,"fUSD",-67345.50726496,0.00031,10,"2024-07-19T21:30:33.930",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676646,1721424633943,"fUSD",-5101.38493257,0.00031,10,"2024-07-19T21:30:33.943",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676647,1721424633955,"fUSD",-850.40212826,0.00031,10,"2024-07-19T21:30:33.955",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676659,1721424638110,"fUSD",-1620.467466,0.00013297,2,"2024-07-19T21:30:38.110",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676663,1721424638284,"fUSD",-10439.41291781,0.00013297,2,"2024-07-19T21:30:38.284",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676664,1721424638295,"fUSD",-827.42869872,0.00013297,2,"2024-07-19T21:30:38.295",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676666,1721424638436,"fUSD",-660.96571054,0.00013297,2,"2024-07-19T21:30:38.436",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676699,1721424640209,"fUSD",-11737.43267709,0.00013297,2,"2024-07-19T21:30:40.209",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676701,1721424640220,"fUSD",-2300.59352164,0.0002636,2,"2024-07-19T21:30:40.220",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676703,1721424640230,"fUSD",-1829.0,0.0002792,2,"2024-07-19T21:30:40.230",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676705,1721424640241,"fUSD",-850.40212826,0.00029762,2,"2024-07-19T21:30:40.241",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676707,1721424640251,"fUSD",-286.20532406,0.00030999,2,"2024-07-19T21:30:40.251",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676739,1721424640567,"fUSD",-396069.588981,0.00031,10,"2024-07-19T21:30:40.567",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676742,1721424640598,"fUSD",-793735.82543645,0.00031,10,"2024-07-19T21:30:40.598",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676745,1721424640655,"fUSD",-2434.23385227,0.00030999,2,"2024-07-19T21:30:40.655",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676746,1721424640665,"fUSD",-172891.42810772,0.00031,10,"2024-07-19T21:30:40.665",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676747,1721424640680,"fUSD",-667.11820125,0.00031,10,"2024-07-19T21:30:40.680",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676748,1721424640691,"fUSD",-703.985,0.00031,10,"2024-07-19T21:30:40.691",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676749,1721424640703,"fUSD",-339.49000002,0.00031,10,"2024-07-19T21:30:40.703",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332676750,1721424640716,"fUSD",-770.40062877,0.00031,10,"2024-07-19T21:30:40.716",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677033,1721424644019,"fUSD",-10845.9185728,0.00031,10,"2024-07-19T21:30:44.019",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677034,1721424644031,"fUSD",-1306.58130079,0.00031,10,"2024-07-19T21:30:44.031",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677035,1721424644044,"fUSD",-1149.07228572,0.00031,10,"2024-07-19T21:30:44.044",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677036,1721424644056,"fUSD",-2314.14804842,0.00031,10,"2024-07-19T21:30:44.056",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677037,1721424644068,"fUSD",-5046.21085056,0.00031,10,"2024-07-19T21:30:44.068",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677038,1721424644081,"fUSD",-3767.59533793,0.00031,10,"2024-07-19T21:30:44.081",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677039,1721424644136,"fUSD",-8081.28438641,0.00031,10,"2024-07-19T21:30:44.136",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677040,1721424644148,"fUSD",-2383.28505014,0.00031,10,"2024-07-19T21:30:44.148",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677052,1721424646386,"fUSD",-1937.73207368,0.000309,2,"2024-07-19T21:30:46.386",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677053,1721424646395,"fUSD",-1217.11692614,0.00030999,2,"2024-07-19T21:30:46.395",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677054,1721424646404,"fUSD",-292.0,0.00031,5,"2024-07-19T21:30:46.404",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677055,1721424646414,"fUSD",-8329.05580018,0.00031,10,"2024-07-19T21:30:46.414",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677056,1721424646425,"fUSD",-715.71172476,0.00031,10,"2024-07-19T21:30:46.425",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677057,1721424646475,"fUSD",-416.4960059,0.000309,15,"2024-07-19T21:30:46.475",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677058,1721424646980,"fUSD",-95.3735889,0.000309,15,"2024-07-19T21:30:46.980",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677059,1721424646991,"fUSD",-32242.61342806,0.00031,10,"2024-07-19T21:30:46.991",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677060,1721424647002,"fUSD",-4919.07120143,0.00031,10,"2024-07-19T21:30:47.002",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677109,1721425833845,"fUSD",-795.57001,0.0001331,2,"2024-07-19T21:50:33.845",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677110,1721425833897,"fUSD",-700.0,0.0001331,2,"2024-07-19T21:50:33.897",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677111,1721425833931,"fUSD",-250.0,0.0001331,2,"2024-07-19T21:50:33.931",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677112,1721425833942,"fUSD",-1090.70118064,0.0001331,2,"2024-07-19T21:50:33.942",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677113,1721425833953,"fUSD",-534.87186629,0.00015,2,"2024-07-19T21:50:33.953",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677114,1721425833967,"fUSD",-163.63227389,0.00015,2,"2024-07-19T21:50:33.967",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677115,1721425833978,"fUSD",-150.0,0.00015,2,"2024-07-19T21:50:33.978",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677116,1721425833988,"fUSD",-200.0,0.00017,2,"2024-07-19T21:50:33.988",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677117,1721425833998,"fUSD",-300.0,0.00017807,2,"2024-07-19T21:50:33.998",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677118,1721425834008,"fUSD",-390.00613675,0.000182,2,"2024-07-19T21:50:34.008",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677119,1721425834019,"fUSD",-36.99386325,0.000182,2,"2024-07-19T21:50:34.019",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677120,1721425834028,"fUSD",-250.0,0.00019,2,"2024-07-19T21:50:34.028",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677121,1721425834038,"fUSD",-420.0,0.00019433,2,"2024-07-19T21:50:34.038",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677122,1721425834048,"fUSD",-300.0,0.00021,2,"2024-07-19T21:50:34.048",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677123,1721425834057,"fUSD",-154.36,0.00021644,2,"2024-07-19T21:50:34.057",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677124,1721425834067,"fUSD",-500.0,0.0002232,2,"2024-07-19T21:50:34.067",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677125,1721425834077,"fUSD",-200.0,0.0002232,2,"2024-07-19T21:50:34.077",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677126,1721425834086,"fUSD",-350.0,0.00023,2,"2024-07-19T21:50:34.086",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677127,1721425834096,"fUSD",-303.37279173,0.00024989,2,"2024-07-19T21:50:34.096",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677128,1721425834108,"fUSD",-218.07625066,0.00024989,2,"2024-07-19T21:50:34.108",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677129,1721425834118,"fUSD",-23063.87299541,0.00024999,2,"2024-07-19T21:50:34.118",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677130,1721425834130,"fUSD",-493.5770007,0.00024999,2,"2024-07-19T21:50:34.130",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677131,1721425834141,"fUSD",-264.82796935,0.00024999,2,"2024-07-19T21:50:34.141",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677132,1721425834157,"fUSD",-471.98453587,0.00024999,2,"2024-07-19T21:50:34.157",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677133,1721425834169,"fUSD",-991.44496883,0.00024999,2,"2024-07-19T21:50:34.169",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677134,1721425834179,"fUSD",-400.0,0.00025,2,"2024-07-19T21:50:34.179",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677135,1721425834190,"fUSD",-246.28,0.00026062,2,"2024-07-19T21:50:34.190",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677136,1721425834200,"fUSD",-250.0,0.00026632,2,"2024-07-19T21:50:34.200",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677137,1721425834209,"fUSD",-227.43774807,0.00026828,5,"2024-07-19T21:50:34.209",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677138,1721425834220,"fUSD",-1000.0,0.00026895,120,"2024-07-19T21:50:34.220",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677139,1721425834230,"fUSD",-450.0,0.00027,2,"2024-07-19T21:50:34.230",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677140,1721425834240,"fUSD",-150.0,0.00027,2,"2024-07-19T21:50:34.240",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677141,1721425834250,"fUSD",-1500.0,0.000274,2,"2024-07-19T21:50:34.250",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677142,1721425834260,"fUSD",-250.0,0.00027431,2,"2024-07-19T21:50:34.260",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677143,1721425834270,"fUSD",-182.67,0.00027835,2,"2024-07-19T21:50:34.270",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677144,1721425834281,"fUSD",-252.45,0.0002788,2,"2024-07-19T21:50:34.281",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677145,1721425834291,"fUSD",-366.80013867,0.00027999,2,"2024-07-19T21:50:34.291",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677146,1721425834300,"fUSD",-246.28,0.00028325,2,"2024-07-19T21:50:34.300",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677147,1721425834311,"fUSD",-153.66948282,0.00028943,2,"2024-07-19T21:50:34.311",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677148,1721425834321,"fUSD",-500.0,0.00029,2,"2024-07-19T21:50:34.321",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677149,1721425834331,"fUSD",-180.0,0.00029747,2,"2024-07-19T21:50:34.331",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677150,1721425834340,"fUSD",-524.91121126,0.0002981,2,"2024-07-19T21:50:34.340",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677152,1721425834350,"fUSD",-154.36,0.00029883,2,"2024-07-19T21:50:34.350",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677154,1721425834360,"fUSD",-300.0,0.000304,11,"2024-07-19T21:50:34.360",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677155,1721425834370,"fUSD",-700.0,0.000305,11,"2024-07-19T21:50:34.370",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677156,1721425834380,"fUSD",-246.28,0.00030589,2,"2024-07-19T21:50:34.380",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677157,1721425834390,"fUSD",-1100.0,0.000306,11,"2024-07-19T21:50:34.390",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677158,1721425834400,"fUSD",-5911.08880836,0.0003069,2,"2024-07-19T21:50:34.400",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677160,1721425834413,"fUSD",-544.57707993,0.0003069,2,"2024-07-19T21:50:34.413",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677161,1721425834425,"fUSD",-418.54007673,0.0003069,2,"2024-07-19T21:50:34.425",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677162,1721425834442,"fUSD",-837.82808505,0.0003069,2,"2024-07-19T21:50:34.442",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677163,1721425834454,"fUSD",-811.05669613,0.0003069,2,"2024-07-19T21:50:34.454",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677164,1721425834484,"fUSD",-1941.12504729,0.0003069,2,"2024-07-19T21:50:34.484",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677165,1721425834495,"fUSD",-2467.26092252,0.0003069,2,"2024-07-19T21:50:34.495",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677166,1721425834507,"fUSD",-3332.62267,0.0003069,2,"2024-07-19T21:50:34.507",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677167,1721425834519,"fUSD",-5138.90061399,0.0003069,2,"2024-07-19T21:50:34.519",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677168,1721425834528,"fUSD",-1500.0,0.000307,11,"2024-07-19T21:50:34.528",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677169,1721425834538,"fUSD",-500.0,0.00030751,2,"2024-07-19T21:50:34.538",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677170,1721425834548,"fUSD",-1900.0,0.000308,11,"2024-07-19T21:50:34.548",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677171,1721425834558,"fUSD",-1493.7498107,0.0003089,15,"2024-07-19T21:50:34.558",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677172,1721425834568,"fUSD",-198.09094505,0.0003089,2,"2024-07-19T21:50:34.568",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677173,1721425834578,"fUSD",-3505.662,0.0003089,2,"2024-07-19T21:50:34.578",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677174,1721425834589,"fUSD",-2756.7848,0.0003089,2,"2024-07-19T21:50:34.589",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677175,1721425834599,"fUSD",-5000.0,0.000309,2,"2024-07-19T21:50:34.599",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677176,1721425834609,"fUSD",-162.78248961,0.000309,2,"2024-07-19T21:50:34.609",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677177,1721425834619,"fUSD",-1000.0,0.000309,2,"2024-07-19T21:50:34.619",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677178,1721425834628,"fUSD",-300.0,0.000309,11,"2024-07-19T21:50:34.628",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677179,1721425834641,"fUSD",-1291.82138246,0.000309,2,"2024-07-19T21:50:34.641",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677180,1721425834652,"fUSD",-182.21011378,0.000309,2,"2024-07-19T21:50:34.652",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677181,1721425834661,"fUSD",-493.01378443,0.000309,15,"2024-07-19T21:50:34.661",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677182,1721425834670,"fUSD",-220.02,0.00030904,3,"2024-07-19T21:50:34.670",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677183,1721425834679,"fUSD",-151.072006,0.00030948,101,"2024-07-19T21:50:34.679",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677184,1721425834691,"fUSD",-419.88,0.00030959,2,"2024-07-19T21:50:34.691",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677185,1721425834700,"fUSD",-419.88,0.00030959,2,"2024-07-19T21:50:34.700",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677186,1721425834710,"fUSD",-416.77,0.00030959,2,"2024-07-19T21:50:34.710",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677187,1721425834721,"fUSD",-1361.4603469,0.0003097,2,"2024-07-19T21:50:34.721",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677188,1721425834732,"fUSD",-207.56,0.00030985,10,"2024-07-19T21:50:34.732",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677189,1721425834742,"fUSD",-5053.0,0.00030995,3,"2024-07-19T21:50:34.742",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677190,1721425834751,"fUSD",-5053.0,0.00030995,3,"2024-07-19T21:50:34.751",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677191,1721425834761,"fUSD",-5053.0,0.00030995,3,"2024-07-19T21:50:34.761",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677192,1721425834771,"fUSD",-5053.0,0.00030995,3,"2024-07-19T21:50:34.771",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677193,1721425834781,"fUSD",-5053.0,0.00030995,3,"2024-07-19T21:50:34.781",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677194,1721425834791,"fUSD",-5053.0,0.00030995,3,"2024-07-19T21:50:34.791",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677195,1721425834801,"fUSD",-5053.0,0.00030995,3,"2024-07-19T21:50:34.801",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677196,1721425834811,"fUSD",-5053.0,0.00030995,3,"2024-07-19T21:50:34.811",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677197,1721425834821,"fUSD",-5053.0,0.00030995,3,"2024-07-19T21:50:34.821",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677198,1721425834831,"fUSD",-5053.0,0.00030995,3,"2024-07-19T21:50:34.831",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677199,1721425834841,"fUSD",-299.14421511,0.00030999,2,"2024-07-19T21:50:34.841",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677200,1721425834850,"fUSD",-608.55846307,0.00030999,2,"2024-07-19T21:50:34.850",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677201,1721425834860,"fUSD",-300.0,0.00030999,10,"2024-07-19T21:50:34.860",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677202,1721425834871,"fUSD",-269.0,0.00031,5,"2024-07-19T21:50:34.871",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677203,1721425834880,"fUSD",-276505.98902621,0.00031,10,"2024-07-19T21:50:34.880",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677204,1721425834893,"fUSD",-3457.28948995,0.00031,10,"2024-07-19T21:50:34.893",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677205,1721425834904,"fUSD",-53730.6,0.00031,10,"2024-07-19T21:50:34.904",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677206,1721425834915,"fUSD",-6392.78316401,0.00031,10,"2024-07-19T21:50:34.915",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677207,1721425834928,"fUSD",-46218.61985079,0.00031,10,"2024-07-19T21:50:34.928",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677208,1721425834939,"fUSD",-1625487.06018817,0.00031,10,"2024-07-19T21:50:34.939",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677209,1721425834951,"fUSD",-418.9295176,0.00031,10,"2024-07-19T21:50:34.951",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677210,1721425834963,"fUSD",-302.0,0.00031,10,"2024-07-19T21:50:34.963",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677211,1721425834984,"fUSD",-3421.26789501,0.00031,10,"2024-07-19T21:50:34.984",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677212,1721425834996,"fUSD",-666.42,0.00031,10,"2024-07-19T21:50:34.996",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677213,1721425835010,"fUSD",-465.65120639,0.00031,10,"2024-07-19T21:50:35.010",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677214,1721425835022,"fUSD",-8440.40459557,0.00031,10,"2024-07-19T21:50:35.022",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677223,1721425839062,"fUSD",-623.44199861,0.00029136,2,"2024-07-19T21:50:39.062",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677225,1721425839118,"fUSD",-3396.04284698,0.00029136,2,"2024-07-19T21:50:39.118",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677226,1721425839130,"fUSD",-156.58477704,0.00029136,2,"2024-07-19T21:50:39.130",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677227,1721425839140,"fUSD",-268.53628757,0.00031,10,"2024-07-19T21:50:39.140",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677228,1721425839152,"fUSD",-451.15504761,0.00031,10,"2024-07-19T21:50:39.152",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677229,1721425839163,"fUSD",-287.49901582,0.00031,10,"2024-07-19T21:50:39.163",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677230,1721425839174,"fUSD",-26401.64566378,0.00031,10,"2024-07-19T21:50:39.174",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677231,1721425839193,"fUSD",-769.96443153,0.00031,10,"2024-07-19T21:50:39.193",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677232,1721425839204,"fUSD",-292.04521374,0.00031,10,"2024-07-19T21:50:39.204",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677233,1721425839216,"fUSD",-1097696.44513834,0.00031,10,"2024-07-19T21:50:39.216",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677234,1721425839229,"fUSD",-827.75998797,0.00031,10,"2024-07-19T21:50:39.229",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677235,1721425839240,"fUSD",-10299.29559822,0.00031,10,"2024-07-19T21:50:39.240",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677236,1721425839252,"fUSD",-1919.21378837,0.00031,10,"2024-07-19T21:50:39.252",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677237,1721425839263,"fUSD",-7533.09361916,0.00031,10,"2024-07-19T21:50:39.263",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677238,1721425839276,"fUSD",-884.28010879,0.00031,10,"2024-07-19T21:50:39.276",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677239,1721425839287,"fUSD",-311.184893,0.00031,10,"2024-07-19T21:50:39.287",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677240,1721425839305,"fUSD",-290.71423783,0.00031,10,"2024-07-19T21:50:39.305",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677241,1721425839321,"fUSD",-3146.7938,0.00031,10,"2024-07-19T21:50:39.321",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677242,1721425839332,"fUSD",-394.14575585,0.00031,10,"2024-07-19T21:50:39.332",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677243,1721425839348,"fUSD",-3778.34015739,0.00031,10,"2024-07-19T21:50:39.348",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677244,1721425839360,"fUSD",-771.84081205,0.00031,10,"2024-07-19T21:50:39.360",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677245,1721425839399,"fUSD",-1024.24294205,0.00031,10,"2024-07-19T21:50:39.399",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677246,1721425839411,"fUSD",-1848.69280149,0.00031,10,"2024-07-19T21:50:39.411",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677247,1721425839423,"fUSD",-766.67548089,0.00031,10,"2024-07-19T21:50:39.423",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677248,1721425839435,"fUSD",-833.69583873,0.00031,10,"2024-07-19T21:50:39.435",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677254,1721425840721,"fUSD",-304.27923153,0.00030999,2,"2024-07-19T21:50:40.721",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677255,1721425840730,"fUSD",-1522.55429234,0.00031,10,"2024-07-19T21:50:40.730",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677256,1721425840742,"fUSD",-1500.042676,0.00031,10,"2024-07-19T21:50:40.742",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677257,1721425840753,"fUSD",-13859.37145624,0.00031,10,"2024-07-19T21:50:40.753",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677258,1721425840779,"fUSD",-1804.47217148,0.00031,10,"2024-07-19T21:50:40.779",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677259,1721425840790,"fUSD",-3999.64712997,0.00031,10,"2024-07-19T21:50:40.790",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677260,1721425840808,"fUSD",-3792673.24399159,0.00031,10,"2024-07-19T21:50:40.808",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677261,1721425840817,"fUSD",-151.0,0.00031,2,"2024-07-19T21:50:40.817",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677262,1721425840827,"fUSD",-2255.1,0.00031,14,"2024-07-19T21:50:40.827",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677263,1721425840836,"fUSD",-355.59,0.00031,2,"2024-07-19T21:50:40.836",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677264,1721425840845,"fUSD",-366.82,0.00031,2,"2024-07-19T21:50:40.845",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677265,1721425840854,"fUSD",-175.63487927,0.00031,2,"2024-07-19T21:50:40.854",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677266,1721425840863,"fUSD",-182.67,0.00031314,2,"2024-07-19T21:50:40.863",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677267,1721425840872,"fUSD",-252.45,0.00031365,2,"2024-07-19T21:50:40.872",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677268,1721425840881,"fUSD",-1493.74981068,0.00031465,15,"2024-07-19T21:50:40.881",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677269,1721425840890,"fUSD",-2984.98693968,0.00031499,2,"2024-07-19T21:50:40.890",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677270,1721425840901,"fUSD",-42672.91173014,0.000315,2,"2024-07-19T21:50:40.901",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677271,1721425840910,"fUSD",-1500.0,0.000315,2,"2024-07-19T21:50:40.910",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677272,1721425840920,"fUSD",-493.01378434,0.00031504,15,"2024-07-19T21:50:40.920",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677273,1721425840930,"fUSD",-300.0,0.00031753,2,"2024-07-19T21:50:40.930",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677274,1721425840939,"fUSD",-419.88,0.00031863,2,"2024-07-19T21:50:40.939",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677275,1721425840948,"fUSD",-833.09,0.00031863,2,"2024-07-19T21:50:40.948",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677276,1721425840957,"fUSD",-419.88,0.00031863,2,"2024-07-19T21:50:40.957",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677277,1721425840967,"fUSD",-833.09,0.00031863,2,"2024-07-19T21:50:40.967",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677278,1721425840976,"fUSD",-419.88,0.00031863,2,"2024-07-19T21:50:40.976",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677279,1721425840985,"fUSD",-833.09,0.00031863,2,"2024-07-19T21:50:40.985",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677280,1721425840995,"fUSD",-419.88,0.00031863,2,"2024-07-19T21:50:40.995",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677281,1721425841004,"fUSD",-833.09,0.00031863,2,"2024-07-19T21:50:41.004",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677282,1721425841013,"fUSD",-419.88,0.00031863,2,"2024-07-19T21:50:41.013",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677283,1721425841023,"fUSD",-151.71560928,0.00031999,2,"2024-07-19T21:50:41.023",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677284,1721425841032,"fUSD",-150.0,0.00031999,2,"2024-07-19T21:50:41.032",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677285,1721425841042,"fUSD",-151.0,0.00032,2,"2024-07-19T21:50:41.042",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677286,1721425841051,"fUSD",-157.6720641,0.00032,120,"2024-07-19T21:50:41.051",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677287,1721425841061,"fUSD",-1493.74981068,0.0003204,15,"2024-07-19T21:50:41.061",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677288,1721425841070,"fUSD",-493.01378434,0.00032108,15,"2024-07-19T21:50:41.070",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677289,1721425841079,"fUSD",-836.07916282,0.0003247,4,"2024-07-19T21:50:41.079",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677290,1721425841088,"fUSD",-18617.144174,0.000325,5,"2024-07-19T21:50:41.088",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677291,1721425841099,"fUSD",-187.07755,0.00032564,7,"2024-07-19T21:50:41.099",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677292,1721425841108,"fUSD",-1493.74981068,0.00032615,15,"2024-07-19T21:50:41.108",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677293,1721425841118,"fUSD",-2255.1,0.000327,14,"2024-07-19T21:50:41.118",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677294,1721425841127,"fUSD",-355.59,0.000327,2,"2024-07-19T21:50:41.127",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677295,1721425841136,"fUSD",-493.01378434,0.00032713,15,"2024-07-19T21:50:41.136",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677296,1721425841146,"fUSD",-266.13594785,0.00032845,4,"2024-07-19T21:50:41.146",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677297,1721425841155,"fUSD",-246.28,0.00032853,2,"2024-07-19T21:50:41.155",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677298,1721425841164,"fUSD",-733.07971505,0.00032875,4,"2024-07-19T21:50:41.164",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677299,1721425841175,"fUSD",-1531.41,0.00032876,14,"2024-07-19T21:50:41.175",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677300,1721425841184,"fUSD",-765.08861567,0.000329,30,"2024-07-19T21:50:41.184",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677301,1721425841193,"fUSD",-366.82,0.000329,2,"2024-07-19T21:50:41.193",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677302,1721425841203,"fUSD",-201.0,0.00033,2,"2024-07-19T21:50:41.203",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677303,1721425841213,"fUSD",-668.87508,0.00033,7,"2024-07-19T21:50:41.213",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677304,1721425841222,"fUSD",-500.0,0.00033,2,"2024-07-19T21:50:41.222",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677305,1721425841232,"fUSD",-11700.0,0.00033,3,"2024-07-19T21:50:41.232",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677306,1721425841241,"fUSD",-150.695584,0.00033,2,"2024-07-19T21:50:41.241",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677307,1721425841251,"fUSD",-500.0,0.00033,120,"2024-07-19T21:50:41.251",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677308,1721425841260,"fUSD",-1012.94,0.00033,2,"2024-07-19T21:50:41.260",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677309,1721425841270,"fUSD",-1493.74981068,0.0003319,15,"2024-07-19T21:50:41.270",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677310,1721425841280,"fUSD",-1000.0,0.0003327,2,"2024-07-19T21:50:41.280",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677311,1721425841289,"fUSD",-493.01378434,0.00033317,15,"2024-07-19T21:50:41.289",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677312,1721425841299,"fUSD",-1065802.15981227,0.0003333,10,"2024-07-19T21:50:41.299",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677313,1721425841309,"fUSD",-1291.82138244,0.00033337,2,"2024-07-19T21:50:41.309",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677314,1721425841318,"fUSD",-182.21011377,0.00033337,2,"2024-07-19T21:50:41.318",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677315,1721425841327,"fUSD",-399.03,0.000335,31,"2024-07-19T21:50:41.327",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677316,1721425841336,"fUSD",-399.03,0.000335,31,"2024-07-19T21:50:41.336",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677317,1721425841345,"fUSD",-399.03,0.000335,31,"2024-07-19T21:50:41.345",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677318,1721425841354,"fUSD",-399.03,0.000335,31,"2024-07-19T21:50:41.354",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677319,1721425841364,"fUSD",-399.03,0.000335,31,"2024-07-19T21:50:41.364",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677320,1721425841374,"fUSD",-399.03,0.000335,31,"2024-07-19T21:50:41.374",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677321,1721425841383,"fUSD",-399.03,0.000335,31,"2024-07-19T21:50:41.383",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677322,1721425841393,"fUSD",-399.03,0.000335,31,"2024-07-19T21:50:41.393",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677323,1721425841403,"fUSD",-399.03,0.000335,31,"2024-07-19T21:50:41.403",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677324,1721425841413,"fUSD",-399.03,0.000335,31,"2024-07-19T21:50:41.413",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677325,1721425841422,"fUSD",-399.03,0.000335,31,"2024-07-19T21:50:41.422",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677326,1721425841430,"fUSD",-399.03,0.000335,31,"2024-07-19T21:50:41.430",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677327,1721425841439,"fUSD",-399.03,0.000335,31,"2024-07-19T21:50:41.439",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677328,1721425841449,"fUSD",-399.03,0.000335,31,"2024-07-19T21:50:41.449",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677329,1721425841458,"fUSD",-399.03,0.000335,31,"2024-07-19T21:50:41.458",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677330,1721425841467,"fUSD",-399.03,0.000335,31,"2024-07-19T21:50:41.467",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677331,1721425841477,"fUSD",-399.03,0.000335,31,"2024-07-19T21:50:41.477",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677332,1721425841486,"fUSD",-399.03,0.000335,31,"2024-07-19T21:50:41.486",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677333,1721425841495,"fUSD",-399.03,0.000335,31,"2024-07-19T21:50:41.495",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677334,1721425841504,"fUSD",-399.03,0.000335,31,"2024-07-19T21:50:41.504",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677335,1721425841514,"fUSD",-11860.0,0.000337,2,"2024-07-19T21:50:41.514",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677336,1721425841523,"fUSD",-988.15,0.00033753,2,"2024-07-19T21:50:41.523",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677337,1721425841532,"fUSD",-1493.74981068,0.00033764,15,"2024-07-19T21:50:41.532",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677338,1721425841541,"fUSD",-25000.0,0.000338,2,"2024-07-19T21:50:41.541",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677339,1721425841550,"fUSD",-300.0,0.000339,12,"2024-07-19T21:50:41.550",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677340,1721425841560,"fUSD",-493.01378434,0.00033921,15,"2024-07-19T21:50:41.560",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677341,1721425841570,"fUSD",-115055.82130114,0.00033987,120,"2024-07-19T21:50:41.570",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677342,1721425841580,"fUSD",-500.0,0.00034,120,"2024-07-19T21:50:41.580",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677343,1721425841591,"fUSD",-813.0,0.00034036,2,"2024-07-19T21:50:41.591",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677344,1721425841601,"fUSD",-1000.0,0.0003407,2,"2024-07-19T21:50:41.601",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677345,1721425841610,"fUSD",-690.77903402,0.0003407,2,"2024-07-19T21:50:41.610",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677346,1721425841620,"fUSD",-4506.72315838,0.000341,14,"2024-07-19T21:50:41.620",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677347,1721425841634,"fUSD",-760.11591725,0.000341,14,"2024-07-19T21:50:41.634",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677348,1721425841650,"fUSD",-401.71205352,0.000341,14,"2024-07-19T21:50:41.650",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677349,1721425841661,"fUSD",-355.59,0.000341,2,"2024-07-19T21:50:41.661",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677350,1721425841671,"fUSD",-1000.0,0.0003417,2,"2024-07-19T21:50:41.671",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677351,1721425841680,"fUSD",-1000.0,0.0003417,2,"2024-07-19T21:50:41.680",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677352,1721425841690,"fUSD",-1000.0,0.0003417,2,"2024-07-19T21:50:41.690",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677353,1721425841699,"fUSD",-1000.0,0.0003417,2,"2024-07-19T21:50:41.699",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677354,1721425841708,"fUSD",-209.40427688,0.0003417,2,"2024-07-19T21:50:41.708",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677355,1721425841722,"fUSD",-419.77238971,0.0003417,2,"2024-07-19T21:50:41.722",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677356,1721425841739,"fUSD",-370.82333341,0.0003417,2,"2024-07-19T21:50:41.739",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677357,1721425841748,"fUSD",-500.0,0.0003417,2,"2024-07-19T21:50:41.748",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677358,1721425841757,"fUSD",-500.0,0.0003417,2,"2024-07-19T21:50:41.757",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677359,1721425841768,"fUSD",-285.76187047,0.0003417,2,"2024-07-19T21:50:41.768",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677360,1721425841780,"fUSD",-214.23812953,0.0003417,2,"2024-07-19T21:50:41.780",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677361,1721425841790,"fUSD",-500.0,0.0003417,2,"2024-07-19T21:50:41.790",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677362,1721425841799,"fUSD",-500.0,0.0003417,2,"2024-07-19T21:50:41.799",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677363,1721425841809,"fUSD",-1600.0,0.00034178,31,"2024-07-19T21:50:41.809",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677364,1721425841818,"fUSD",-7967.37082446,0.0003418,2,"2024-07-19T21:50:41.818",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677365,1721425841829,"fUSD",-1216.15843688,0.0003418,2,"2024-07-19T21:50:41.829",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677366,1721425841844,"fUSD",-518.7823258,0.0003418,2,"2024-07-19T21:50:41.844",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677367,1721425841856,"fUSD",-457.06658257,0.0003418,2,"2024-07-19T21:50:41.856",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677368,1721425841867,"fUSD",-1819.20996264,0.0003418,2,"2024-07-19T21:50:41.867",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677369,1721425841878,"fUSD",-6347.26665407,0.0003418,2,"2024-07-19T21:50:41.878",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677370,1721425841890,"fUSD",-6161.1919003,0.0003418,2,"2024-07-19T21:50:41.890",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677371,1721425841900,"fUSD",-4406.4475,0.0003418,2,"2024-07-19T21:50:41.900",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677372,1721425841912,"fUSD",-3362.76802775,0.0003418,2,"2024-07-19T21:50:41.912",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677373,1721425841924,"fUSD",-317.08963934,0.0003418,2,"2024-07-19T21:50:41.924",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677384,1721425844102,"fUSD",-22103.86031125,0.0003418,2,"2024-07-19T21:50:44.102",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677385,1721425844115,"fUSD",-688.56235155,0.0003418,2,"2024-07-19T21:50:44.115",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677386,1721425844127,"fUSD",-1371.16970358,0.0003418,2,"2024-07-19T21:50:44.127",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677387,1721425844140,"fUSD",-1765.67955525,0.0003418,2,"2024-07-19T21:50:44.140",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677388,1721425844152,"fUSD",-1034.9576737,0.0003418,2,"2024-07-19T21:50:44.152",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677389,1721425844164,"fUSD",-6129.20921955,0.0003418,2,"2024-07-19T21:50:44.164",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677390,1721425844173,"fUSD",-117.30051643,0.000342,2,"2024-07-19T21:50:44.173",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677391,1721425844185,"fUSD",-249.51948357,0.000342,2,"2024-07-19T21:50:44.185",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677392,1721425844194,"fUSD",-161.0,0.000342,23,"2024-07-19T21:50:44.194",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677393,1721425844204,"fUSD",-399.03,0.000342,31,"2024-07-19T21:50:44.204",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677394,1721425844213,"fUSD",-399.03,0.000342,31,"2024-07-19T21:50:44.213",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677395,1721425844223,"fUSD",-399.03,0.000342,31,"2024-07-19T21:50:44.223",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677396,1721425844233,"fUSD",-399.03,0.000342,31,"2024-07-19T21:50:44.233",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677397,1721425844243,"fUSD",-399.03,0.000342,31,"2024-07-19T21:50:44.243",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677398,1721425844252,"fUSD",-341.18529829,0.000342,31,"2024-07-19T21:50:44.252",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677399,1721425844262,"fUSD",-57.84470171,0.000342,31,"2024-07-19T21:50:44.262",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677400,1721425844271,"fUSD",-399.03,0.000342,31,"2024-07-19T21:50:44.271",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677401,1721425844281,"fUSD",-399.03,0.000342,31,"2024-07-19T21:50:44.281",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677402,1721425844290,"fUSD",-399.03,0.000342,31,"2024-07-19T21:50:44.290",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677403,1721425844299,"fUSD",-399.03,0.000342,31,"2024-07-19T21:50:44.299",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677404,1721425844309,"fUSD",-399.03,0.000342,31,"2024-07-19T21:50:44.309",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677405,1721425844319,"fUSD",-399.03,0.000342,31,"2024-07-19T21:50:44.319",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677406,1721425844328,"fUSD",-399.03,0.000342,31,"2024-07-19T21:50:44.328",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677407,1721425844339,"fUSD",-500.0,0.00034222,14,"2024-07-19T21:50:44.339",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677408,1721425844349,"fUSD",-1166.45,0.00034234,30,"2024-07-19T21:50:44.349",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677409,1721425844358,"fUSD",-589.82529829,0.00034234,30,"2024-07-19T21:50:44.358",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677410,1721425844370,"fUSD",-576.62470171,0.00034234,30,"2024-07-19T21:50:44.370",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677411,1721425844379,"fUSD",-416.94174313,0.00034234,30,"2024-07-19T21:50:44.379",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677412,1721425844391,"fUSD",-749.50825687,0.00034234,30,"2024-07-19T21:50:44.391",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677413,1721425844401,"fUSD",-550.14192113,0.00034234,30,"2024-07-19T21:50:44.401",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677414,1721425844412,"fUSD",-616.30807887,0.00034234,30,"2024-07-19T21:50:44.412",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677415,1721425844422,"fUSD",-514.98862062,0.00034236,14,"2024-07-19T21:50:44.422",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677416,1721425844432,"fUSD",-300.0,0.00034245,10,"2024-07-19T21:50:44.432",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677417,1721425844442,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.442",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677418,1721425844451,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.451",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677419,1721425844460,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.460",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677420,1721425844470,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.470",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677421,1721425844480,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.480",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677422,1721425844490,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.490",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677423,1721425844500,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.500",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677424,1721425844509,"fUSD",-680.3,0.00034246,14,"2024-07-19T21:50:44.509",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677425,1721425844518,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.518",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677426,1721425844527,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.527",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677427,1721425844536,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.536",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677428,1721425844546,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.546",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677429,1721425844555,"fUSD",-530.84,0.00034246,14,"2024-07-19T21:50:44.555",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677430,1721425844564,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.564",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677431,1721425844574,"fUSD",-500.52129787,0.00034246,14,"2024-07-19T21:50:44.574",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677432,1721425844583,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.583",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677433,1721425844592,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.592",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677434,1721425844602,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:44.602",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677435,1721425844611,"fUSD",-152.120017,0.00034246,7,"2024-07-19T21:50:44.611",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677436,1721425844620,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.620",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677437,1721425844630,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.630",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677438,1721425844640,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.640",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677439,1721425844652,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.652",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677440,1721425844662,"fUSD",-771.9,0.00034246,14,"2024-07-19T21:50:44.662",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677441,1721425844671,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.671",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677442,1721425844680,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.680",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677443,1721425844689,"fUSD",-197.475629,0.00034246,7,"2024-07-19T21:50:44.689",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677444,1721425844700,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.700",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677445,1721425844709,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.709",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677446,1721425844718,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.718",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677447,1721425844730,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.730",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677448,1721425844740,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.740",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677449,1721425844750,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.750",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677450,1721425844759,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.759",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677451,1721425844769,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.769",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677452,1721425844778,"fUSD",-534.83,0.00034246,14,"2024-07-19T21:50:44.778",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677453,1721425844787,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.787",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677454,1721425844796,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:44.796",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677455,1721425844806,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.806",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677456,1721425844815,"fUSD",-857.3,0.00034246,14,"2024-07-19T21:50:44.815",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677457,1721425844825,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.825",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677458,1721425844834,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.834",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677459,1721425844843,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:44.843",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677460,1721425844852,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:44.852",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677461,1721425844862,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.862",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677462,1721425844871,"fUSD",-625.2,0.00034246,14,"2024-07-19T21:50:44.871",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677463,1721425844881,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.881",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677464,1721425844891,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.891",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677465,1721425844901,"fUSD",-589.56,0.00034246,14,"2024-07-19T21:50:44.901",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677466,1721425844911,"fUSD",-580.38,0.00034246,14,"2024-07-19T21:50:44.911",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677467,1721425844921,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.921",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677468,1721425844931,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.931",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677469,1721425844941,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.941",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677470,1721425844951,"fUSD",-709.52,0.00034246,14,"2024-07-19T21:50:44.951",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677471,1721425844961,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.961",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677472,1721425844971,"fUSD",-152.165008,0.00034246,7,"2024-07-19T21:50:44.971",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677473,1721425844981,"fUSD",-751.64,0.00034246,14,"2024-07-19T21:50:44.981",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677474,1721425844992,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:44.992",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677475,1721425845001,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:45.001",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677476,1721425845014,"fUSD",-528.12,0.00034246,14,"2024-07-19T21:50:45.014",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677477,1721425845023,"fUSD",-740.58,0.00034246,14,"2024-07-19T21:50:45.023",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677478,1721425845033,"fUSD",-399.85516856,0.00034246,14,"2024-07-19T21:50:45.033",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677479,1721425845310,"fUSD",-237.0,0.00031,5,"2024-07-19T21:50:45.310",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677480,1721425845320,"fUSD",-226.17711551,0.00031863,2,"2024-07-19T21:50:45.320",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677483,1721425848998,"fUSD",-152.13961577,0.00030999,2,"2024-07-19T21:50:48.998",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677484,1721425849009,"fUSD",-605.91288449,0.00031863,2,"2024-07-19T21:50:49.009",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677485,1721425849019,"fUSD",-419.88,0.00031863,2,"2024-07-19T21:50:49.019",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677486,1721425849029,"fUSD",-264.29,0.0003369,10,"2024-07-19T21:50:49.029",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677487,1721425849040,"fUSD",-100.14483144,0.00034246,14,"2024-07-19T21:50:49.040",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677488,1721425849051,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.051",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677489,1721425849061,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.061",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677490,1721425849071,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.071",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677491,1721425849082,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.082",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677492,1721425849092,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.092",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677493,1721425849103,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.103",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677494,1721425849113,"fUSD",-510.4,0.00034246,14,"2024-07-19T21:50:49.113",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677495,1721425849124,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.124",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677496,1721425849135,"fUSD",-152.183215,0.00034246,7,"2024-07-19T21:50:49.135",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677497,1721425849146,"fUSD",-152.579794,0.00034246,7,"2024-07-19T21:50:49.146",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677498,1721425849156,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.156",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677499,1721425849166,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.166",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677500,1721425849176,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.176",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677501,1721425849186,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:49.186",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677502,1721425849197,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:49.197",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677503,1721425849208,"fUSD",-568.43,0.00034246,14,"2024-07-19T21:50:49.208",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677504,1721425849219,"fUSD",-200.94742931,0.00034246,14,"2024-07-19T21:50:49.219",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677505,1721425849229,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.229",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677506,1721425849240,"fUSD",-972.68,0.00034246,14,"2024-07-19T21:50:49.240",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677507,1721425849251,"fUSD",-663.37,0.00034246,14,"2024-07-19T21:50:49.251",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677508,1721425849263,"fUSD",-1145.89,0.00034246,14,"2024-07-19T21:50:49.263",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677509,1721425849274,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.274",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677510,1721425849286,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.286",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677511,1721425849297,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.297",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677512,1721425849308,"fUSD",-256.92789726,0.00034246,14,"2024-07-19T21:50:49.308",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677513,1721425849324,"fUSD",-243.07210274,0.00034246,14,"2024-07-19T21:50:49.324",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677514,1721425849334,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.334",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677515,1721425849345,"fUSD",-1084.99,0.00034246,14,"2024-07-19T21:50:49.345",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677516,1721425849356,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.356",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677517,1721425849367,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.367",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677518,1721425849379,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.379",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677519,1721425849390,"fUSD",-153.056722,0.00034246,7,"2024-07-19T21:50:49.390",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677520,1721425849400,"fUSD",-1000.0,0.00034246,7,"2024-07-19T21:50:49.400",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677521,1721425849410,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.410",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677522,1721425849421,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.421",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677523,1721425849432,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.432",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677524,1721425849443,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.443",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677525,1721425849455,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.455",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677526,1721425849467,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.467",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677527,1721425849478,"fUSD",-665.95,0.00034246,14,"2024-07-19T21:50:49.478",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677528,1721425849490,"fUSD",-118.37635422,0.00034246,14,"2024-07-19T21:50:49.490",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677529,1721425849504,"fUSD",-381.62364578,0.00034246,14,"2024-07-19T21:50:49.504",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677530,1721425849515,"fUSD",-342.67955693,0.00034246,14,"2024-07-19T21:50:49.515",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677531,1721425849529,"fUSD",-157.32044307,0.00034246,14,"2024-07-19T21:50:49.529",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677532,1721425849540,"fUSD",-788.27,0.00034246,14,"2024-07-19T21:50:49.540",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677533,1721425849550,"fUSD",-582.98,0.00034246,14,"2024-07-19T21:50:49.550",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677534,1721425849560,"fUSD",-985.74,0.00034246,14,"2024-07-19T21:50:49.560",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677535,1721425849570,"fUSD",-512.81,0.00034246,14,"2024-07-19T21:50:49.570",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677536,1721425849582,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.582",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677537,1721425849592,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.592",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677538,1721425849602,"fUSD",-702.27,0.00034246,14,"2024-07-19T21:50:49.602",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677539,1721425849612,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.612",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677540,1721425849622,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.622",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677541,1721425849632,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.632",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677542,1721425849642,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.642",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677543,1721425849656,"fUSD",-758.63,0.00034246,14,"2024-07-19T21:50:49.656",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677544,1721425849665,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.665",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677545,1721425849675,"fUSD",-663.65,0.00034246,14,"2024-07-19T21:50:49.675",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677546,1721425849686,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.686",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677547,1721425849696,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.696",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677548,1721425849706,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:49.706",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677549,1721425849716,"fUSD",-278.132203,0.00034246,7,"2024-07-19T21:50:49.716",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677550,1721425849726,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.726",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677551,1721425849736,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.736",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677552,1721425849747,"fUSD",-200.769365,0.00034246,7,"2024-07-19T21:50:49.747",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677553,1721425849757,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.757",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677554,1721425849768,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.768",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677555,1721425849778,"fUSD",-263.95992889,0.00034246,14,"2024-07-19T21:50:49.778",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677556,1721425849792,"fUSD",-236.04007111,0.00034246,14,"2024-07-19T21:50:49.792",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677557,1721425849802,"fUSD",-500.0,0.00034246,7,"2024-07-19T21:50:49.802",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677558,1721425849812,"fUSD",-511.48,0.00034246,14,"2024-07-19T21:50:49.812",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677559,1721425849822,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.822",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677560,1721425849832,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.832",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677561,1721425849842,"fUSD",-517.63,0.00034246,14,"2024-07-19T21:50:49.842",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677562,1721425849852,"fUSD",-1758.63,0.00034246,14,"2024-07-19T21:50:49.852",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677563,1721425849862,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.862",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677564,1721425849872,"fUSD",-526.05,0.00034246,14,"2024-07-19T21:50:49.872",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677565,1721425849881,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.881",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677566,1721425849891,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.891",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677567,1721425849901,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.901",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677568,1721425849911,"fUSD",-1157.94,0.00034246,14,"2024-07-19T21:50:49.911",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677569,1721425849921,"fUSD",-1750.02,0.00034246,14,"2024-07-19T21:50:49.921",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677570,1721425849931,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.931",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677571,1721425849940,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.940",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677572,1721425849950,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.950",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677573,1721425849961,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:49.961",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677574,1721425849971,"fUSD",-592.49,0.00034246,14,"2024-07-19T21:50:49.971",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677575,1721425849981,"fUSD",-1168.01,0.00034246,14,"2024-07-19T21:50:49.981",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677576,1721425849991,"fUSD",-590.75,0.00034246,14,"2024-07-19T21:50:49.991",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677577,1721425850000,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.000",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677578,1721425850010,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.010",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677579,1721425850019,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.019",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677580,1721425850029,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.029",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677581,1721425850039,"fUSD",-582.25,0.00034246,14,"2024-07-19T21:50:50.039",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677582,1721425850048,"fUSD",-708.42,0.00034246,14,"2024-07-19T21:50:50.048",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677583,1721425850058,"fUSD",-868.88,0.00034246,14,"2024-07-19T21:50:50.058",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677584,1721425850067,"fUSD",-1918.01,0.00034246,14,"2024-07-19T21:50:50.067",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677585,1721425850076,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.076",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677586,1721425850087,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.087",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677587,1721425850096,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:50.096",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677588,1721425850106,"fUSD",-236.615931,0.00034246,7,"2024-07-19T21:50:50.106",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677589,1721425850116,"fUSD",-1083.61,0.00034246,14,"2024-07-19T21:50:50.116",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677590,1721425850125,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:50.125",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677591,1721425850135,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:50.135",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677592,1721425850145,"fUSD",-643.12,0.00034246,14,"2024-07-19T21:50:50.145",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677593,1721425850154,"fUSD",-1783.35,0.00034246,14,"2024-07-19T21:50:50.154",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677594,1721425850164,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:50.164",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677595,1721425850174,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:50.174",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677596,1721425850183,"fUSD",-1583.94,0.00034246,14,"2024-07-19T21:50:50.183",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677597,1721425850193,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.193",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677598,1721425850203,"fUSD",-428.36998994,0.00034246,2,"2024-07-19T21:50:50.203",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677599,1721425850217,"fUSD",-71.63001006,0.00034246,2,"2024-07-19T21:50:50.217",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677600,1721425850226,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:50.226",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677601,1721425850235,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:50.235",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677602,1721425850246,"fUSD",-1030.62,0.00034246,14,"2024-07-19T21:50:50.246",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677603,1721425850256,"fUSD",-657.36110194,0.00034246,14,"2024-07-19T21:50:50.256",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677604,1721425850268,"fUSD",-1380.45889806,0.00034246,14,"2024-07-19T21:50:50.268",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677605,1721425850278,"fUSD",-1141.33,0.00034246,14,"2024-07-19T21:50:50.278",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677606,1721425850289,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.289",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677607,1721425850299,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:50.299",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677608,1721425850310,"fUSD",-678.41,0.00034246,14,"2024-07-19T21:50:50.310",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677609,1721425850320,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:50.320",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677610,1721425850330,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.330",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677611,1721425850340,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:50.340",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677612,1721425850350,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:50.350",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677613,1721425850360,"fUSD",-318.68029779,0.00034246,14,"2024-07-19T21:50:50.360",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677614,1721425850371,"fUSD",-971.42,0.00034246,14,"2024-07-19T21:50:50.371",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677615,1721425850381,"fUSD",-999.12,0.00034246,14,"2024-07-19T21:50:50.381",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677616,1721425850394,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.394",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677617,1721425850405,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.405",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677618,1721425850415,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.415",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677619,1721425850425,"fUSD",-691.76,0.00034246,14,"2024-07-19T21:50:50.425",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677620,1721425850436,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.436",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677621,1721425850446,"fUSD",-583.35,0.00034246,14,"2024-07-19T21:50:50.446",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677622,1721425850457,"fUSD",-655.84,0.00034246,14,"2024-07-19T21:50:50.457",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677623,1721425850467,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.467",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677624,1721425850478,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.478",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677625,1721425850488,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.488",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677626,1721425850500,"fUSD",-991.58,0.00034246,14,"2024-07-19T21:50:50.500",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677627,1721425850511,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.511",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677628,1721425850522,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.522",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677629,1721425850533,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.533",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677630,1721425850543,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.543",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677631,1721425850554,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:50.554",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677632,1721425850565,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:50.565",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677633,1721425850575,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.575",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677634,1721425850585,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.585",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677635,1721425850595,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.595",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677636,1721425850605,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.605",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677637,1721425850615,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.615",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677638,1721425850624,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.624",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677639,1721425850634,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.634",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677640,1721425850652,"fUSD",-759.65,0.00034246,14,"2024-07-19T21:50:50.652",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677641,1721425850661,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.661",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677642,1721425850671,"fUSD",-1093.89,0.00034246,14,"2024-07-19T21:50:50.671",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677643,1721425850681,"fUSD",-620.2,0.00034246,14,"2024-07-19T21:50:50.681",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677644,1721425850693,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.693",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677645,1721425850703,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.703",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677646,1721425850713,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.713",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677647,1721425850723,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:50.723",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677648,1721425850734,"fUSD",-1053.5,0.00034246,14,"2024-07-19T21:50:50.734",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677649,1721425850744,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:50.744",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677650,1721425850753,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.753",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677651,1721425850763,"fUSD",-661.81,0.00034246,14,"2024-07-19T21:50:50.763",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677652,1721425850773,"fUSD",-799.82,0.00034246,14,"2024-07-19T21:50:50.773",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677653,1721425850784,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.784",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677654,1721425850793,"fUSD",-1303.38,0.00034246,14,"2024-07-19T21:50:50.793",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677655,1721425850803,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.803",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677656,1721425850812,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:50.812",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677657,1721425850822,"fUSD",-871.91,0.00034246,2,"2024-07-19T21:50:50.822",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677658,1721425850831,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:50.831",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677659,1721425850841,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.841",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677660,1721425850850,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.850",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677661,1721425850859,"fUSD",-155.559119,0.00034246,7,"2024-07-19T21:50:50.859",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677662,1721425850868,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.868",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677663,1721425850878,"fUSD",-1269.16,0.00034246,14,"2024-07-19T21:50:50.878",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677664,1721425850887,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.887",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677665,1721425850896,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.896",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677666,1721425850907,"fUSD",-892.7,0.00034246,14,"2024-07-19T21:50:50.907",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677667,1721425850917,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.917",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677668,1721425850927,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:50.927",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677669,1721425850937,"fUSD",-1444.78,0.00034246,14,"2024-07-19T21:50:50.937",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677670,1721425850948,"fUSD",-326.32693274,0.00034246,14,"2024-07-19T21:50:50.948",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677671,1721425850958,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:50.958",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677672,1721425850969,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:50.969",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677673,1721425850978,"fUSD",-723.08,0.00034246,14,"2024-07-19T21:50:50.978",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677674,1721425850988,"fUSD",-652.85,0.00034246,14,"2024-07-19T21:50:50.988",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677675,1721425851057,"fUSD",-932.66,0.00034246,14,"2024-07-19T21:50:51.057",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677676,1721425851068,"fUSD",-979.35,0.00034246,14,"2024-07-19T21:50:51.068",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677677,1721425851078,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.078",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677678,1721425851088,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.088",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677679,1721425851098,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.098",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677680,1721425851109,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.109",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677681,1721425851119,"fUSD",-837.253539,0.00034246,7,"2024-07-19T21:50:51.119",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677682,1721425851129,"fUSD",-837.253539,0.00034246,7,"2024-07-19T21:50:51.129",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677683,1721425851138,"fUSD",-788.43,0.00034246,14,"2024-07-19T21:50:51.138",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677684,1721425851147,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.147",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677685,1721425851157,"fUSD",-622.81,0.00034246,14,"2024-07-19T21:50:51.157",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677686,1721425851167,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:51.167",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677687,1721425851176,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:51.176",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677688,1721425851186,"fUSD",-1002.76,0.00034246,14,"2024-07-19T21:50:51.186",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677689,1721425851195,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.195",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677690,1721425851204,"fUSD",-837.253539,0.00034246,7,"2024-07-19T21:50:51.204",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677691,1721425851214,"fUSD",-1038.06,0.00034246,14,"2024-07-19T21:50:51.214",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677692,1721425851223,"fUSD",-837.253539,0.00034246,7,"2024-07-19T21:50:51.223",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677693,1721425851233,"fUSD",-633.23,0.00034246,14,"2024-07-19T21:50:51.233",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677694,1721425851244,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:51.244",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677695,1721425851253,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:51.253",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677696,1721425851262,"fUSD",-1354.79,0.00034246,14,"2024-07-19T21:50:51.262",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677697,1721425851271,"fUSD",-1715.85,0.00034246,14,"2024-07-19T21:50:51.271",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677698,1721425851281,"fUSD",-1080.6,0.00034246,14,"2024-07-19T21:50:51.281",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677699,1721425851290,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.290",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677700,1721425851300,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.300",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677701,1721425851310,"fUSD",-392.89557426,0.00034246,14,"2024-07-19T21:50:51.310",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677702,1721425851319,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.319",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677703,1721425851329,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.329",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677704,1721425851338,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.338",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677705,1721425851348,"fUSD",-855.8,0.00034246,14,"2024-07-19T21:50:51.348",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677706,1721425851357,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.357",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677707,1721425851366,"fUSD",-779.28,0.00034246,14,"2024-07-19T21:50:51.366",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677708,1721425851375,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.375",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677709,1721425851384,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.384",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677710,1721425851393,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.393",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677711,1721425851403,"fUSD",-644.12,0.00034246,14,"2024-07-19T21:50:51.403",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677712,1721425851413,"fUSD",-882.78,0.00034246,14,"2024-07-19T21:50:51.413",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677713,1721425851422,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.422",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677714,1721425851432,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.432",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677715,1721425851442,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.442",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677716,1721425851451,"fUSD",-563.65,0.00034246,14,"2024-07-19T21:50:51.451",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677717,1721425851460,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.460",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677718,1721425851470,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.470",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677719,1721425851479,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.479",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677720,1721425851488,"fUSD",-1402.26,0.00034246,14,"2024-07-19T21:50:51.488",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677721,1721425851499,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.499",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677722,1721425851508,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.508",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677723,1721425851520,"fUSD",-1497.98,0.00034246,14,"2024-07-19T21:50:51.520",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677724,1721425851530,"fUSD",-637.92,0.00034246,14,"2024-07-19T21:50:51.530",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677725,1721425851539,"fUSD",-592.5,0.00034246,14,"2024-07-19T21:50:51.539",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677726,1721425851548,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.548",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677727,1721425851558,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.558",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677728,1721425851568,"fUSD",-620.62,0.00034246,14,"2024-07-19T21:50:51.568",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677729,1721425851577,"fUSD",-881.6,0.00034246,14,"2024-07-19T21:50:51.577",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677730,1721425851587,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.587",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677731,1721425851596,"fUSD",-555.79,0.00034246,14,"2024-07-19T21:50:51.596",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677732,1721425851605,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.605",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677733,1721425851617,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.617",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677734,1721425851626,"fUSD",-1628.98,0.00034246,14,"2024-07-19T21:50:51.626",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677735,1721425851637,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.637",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677736,1721425851648,"fUSD",-846.07,0.00034246,14,"2024-07-19T21:50:51.648",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677737,1721425851660,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.660",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677738,1721425851669,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.669",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677739,1721425851679,"fUSD",-920.19,0.00034246,14,"2024-07-19T21:50:51.679",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677740,1721425851688,"fUSD",-214.29491614,0.00034246,14,"2024-07-19T21:50:51.688",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677741,1721425851698,"fUSD",-1147.27,0.00034246,14,"2024-07-19T21:50:51.698",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677742,1721425851707,"fUSD",-747.03,0.00034246,14,"2024-07-19T21:50:51.707",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677743,1721425851716,"fUSD",-574.53,0.00034246,14,"2024-07-19T21:50:51.716",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677744,1721425851725,"fUSD",-1741.8,0.00034246,14,"2024-07-19T21:50:51.725",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677745,1721425851736,"fUSD",-1026.76,0.00034246,14,"2024-07-19T21:50:51.736",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677746,1721425851746,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.746",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677747,1721425851755,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:51.755",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677748,1721425851765,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:51.765",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677749,1721425851775,"fUSD",-563.8,0.00034246,14,"2024-07-19T21:50:51.775",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677750,1721425851784,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.784",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677751,1721425851794,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.794",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677752,1721425851803,"fUSD",-2152.15,0.00034246,14,"2024-07-19T21:50:51.803",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677753,1721425851814,"fUSD",-1726.82,0.00034246,14,"2024-07-19T21:50:51.814",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677754,1721425851823,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.823",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677755,1721425851833,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.833",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677756,1721425851842,"fUSD",-1526.93,0.00034246,14,"2024-07-19T21:50:51.842",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677757,1721425851851,"fUSD",-717.6,0.00034246,14,"2024-07-19T21:50:51.851",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677758,1721425851861,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.861",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677759,1721425851871,"fUSD",-1491.08,0.00034246,14,"2024-07-19T21:50:51.871",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677760,1721425851880,"fUSD",-945.49,0.00034246,14,"2024-07-19T21:50:51.880",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677761,1721425851890,"fUSD",-705.58,0.00034246,14,"2024-07-19T21:50:51.890",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677762,1721425851899,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.899",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677763,1721425851908,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:51.908",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677764,1721425851918,"fUSD",-1396.93,0.00034246,14,"2024-07-19T21:50:51.918",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677765,1721425851927,"fUSD",-588.47,0.00034246,14,"2024-07-19T21:50:51.927",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677766,1721425851936,"fUSD",-1019.1,0.00034246,14,"2024-07-19T21:50:51.936",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677767,1721425851946,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.946",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677768,1721425851955,"fUSD",-506.06677321,0.00034246,14,"2024-07-19T21:50:51.955",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677769,1721425851964,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.964",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677770,1721425851974,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.974",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677771,1721425851983,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.983",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677772,1721425851993,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:51.993",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677773,1721425852002,"fUSD",-839.82,0.00034246,14,"2024-07-19T21:50:52.002",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677774,1721425852011,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:52.011",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677775,1721425852020,"fUSD",-151.734537,0.00034246,7,"2024-07-19T21:50:52.020",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677776,1721425852030,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:52.030",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677777,1721425852039,"fUSD",-826.82,0.00034246,14,"2024-07-19T21:50:52.039",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677778,1721425852048,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:52.048",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677779,1721425852059,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:52.059",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677780,1721425852069,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:52.069",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677781,1721425852079,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:52.079",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677782,1721425852088,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:52.088",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677783,1721425852097,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:52.097",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677784,1721425852107,"fUSD",-153.936336,0.00034246,7,"2024-07-19T21:50:52.107",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677785,1721425852116,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:52.116",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677786,1721425852125,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:52.125",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677787,1721425852134,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:52.134",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677788,1721425852145,"fUSD",-1235.09,0.00034246,14,"2024-07-19T21:50:52.145",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677789,1721425852155,"fUSD",-720.37,0.00034246,14,"2024-07-19T21:50:52.155",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677790,1721425852165,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:52.165",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677791,1721425852174,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:52.174",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677792,1721425852183,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:52.183",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677793,1721425852193,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:52.193",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677794,1721425852203,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:52.203",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677795,1721425852212,"fUSD",-1879.15,0.00034246,14,"2024-07-19T21:50:52.212",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677796,1721425852222,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:52.222",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677797,1721425852231,"fUSD",-1615.49,0.00034246,14,"2024-07-19T21:50:52.231",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677798,1721425852240,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:52.240",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677799,1721425852250,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:52.250",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677800,1721425852259,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:52.259",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677801,1721425852268,"fUSD",-566.38,0.00034246,14,"2024-07-19T21:50:52.268",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677802,1721425852278,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:52.278",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677803,1721425852287,"fUSD",-568.75,0.00034246,14,"2024-07-19T21:50:52.287",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677804,1721425852296,"fUSD",-1010.64,0.00034246,14,"2024-07-19T21:50:52.296",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677805,1721425852305,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:52.305",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677806,1721425852315,"fUSD",-856.36,0.00034246,14,"2024-07-19T21:50:52.315",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677807,1721425852324,"fUSD",-783.76,0.00034246,14,"2024-07-19T21:50:52.324",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677808,1721425852334,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:52.334",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677809,1721425852343,"fUSD",-268.78,0.00034246,14,"2024-07-19T21:50:52.343",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677810,1721425852352,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:52.352",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677811,1721425852362,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:52.362",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677812,1721425852372,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:52.372",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677813,1721425852382,"fUSD",-748.12,0.00034246,14,"2024-07-19T21:50:52.382",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677814,1721425852391,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:52.391",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677815,1721425852400,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:52.400",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677816,1721425852409,"fUSD",-1187.13,0.00034246,14,"2024-07-19T21:50:52.409",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677817,1721425852418,"fUSD",-342.79095665,0.00034246,7,"2024-07-19T21:50:52.418",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677818,1721425852797,"fUSD",-332.83904335,0.00034246,7,"2024-07-19T21:50:52.797",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677819,1721425852809,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:52.809",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677820,1721425852820,"fUSD",-188.425753,0.00034246,7,"2024-07-19T21:50:52.820",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677821,1721425852829,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:52.829",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677822,1721425852840,"fUSD",-36.81821845,0.00034246,14,"2024-07-19T21:50:52.840",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677823,1721425852875,"fUSD",-463.18178155,0.00034246,14,"2024-07-19T21:50:52.875",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677824,1721425852885,"fUSD",-288.15500812,0.00034246,14,"2024-07-19T21:50:52.885",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677825,1721425852896,"fUSD",-187.12088741,0.00034246,14,"2024-07-19T21:50:52.896",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677826,1721425852906,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:52.906",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677827,1721425852915,"fUSD",-7.50911259,0.00034246,14,"2024-07-19T21:50:52.915",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677828,1721425852928,"fUSD",-547.78710547,0.00034246,14,"2024-07-19T21:50:52.928",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677829,1721425852941,"fUSD",-939.60378194,0.00034246,14,"2024-07-19T21:50:52.941",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677830,1721425852952,"fUSD",-7.10621708,0.00034246,14,"2024-07-19T21:50:52.952",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677831,1721425852971,"fUSD",-492.89378292,0.00034246,14,"2024-07-19T21:50:52.971",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677832,1721425852981,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:52.981",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677833,1721425852990,"fUSD",-997.44,0.00034246,14,"2024-07-19T21:50:52.990",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677834,1721425853001,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.001",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677835,1721425853010,"fUSD",-313.69191018,0.00034246,14,"2024-07-19T21:50:53.010",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677836,1721425853019,"fUSD",-991.5,0.00034246,14,"2024-07-19T21:50:53.019",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677837,1721425853028,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.028",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677838,1721425853038,"fUSD",-804.54,0.00034246,14,"2024-07-19T21:50:53.038",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677839,1721425853047,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.047",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677840,1721425853057,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.057",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677841,1721425853067,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.067",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677842,1721425853076,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:53.076",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677843,1721425853085,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:53.085",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677844,1721425853095,"fUSD",-117.9343069,0.00034246,14,"2024-07-19T21:50:53.095",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677845,1721425853110,"fUSD",-532.60535454,0.00034246,14,"2024-07-19T21:50:53.110",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677846,1721425853133,"fUSD",-289.05033856,0.00034246,14,"2024-07-19T21:50:53.133",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677847,1721425853143,"fUSD",-359.09892105,0.00034246,14,"2024-07-19T21:50:53.143",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677848,1721425853155,"fUSD",-1964.57107895,0.00034246,14,"2024-07-19T21:50:53.155",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677849,1721425853164,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.164",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677850,1721425853174,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:53.174",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677851,1721425853184,"fUSD",-191.781856,0.00034246,7,"2024-07-19T21:50:53.184",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677852,1721425853194,"fUSD",-196.87530316,0.00034246,14,"2024-07-19T21:50:53.194",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677853,1721425853213,"fUSD",-550.41469684,0.00034246,14,"2024-07-19T21:50:53.213",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677854,1721425853223,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.223",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677855,1721425853232,"fUSD",-1396.96,0.00034246,14,"2024-07-19T21:50:53.232",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677856,1721425853241,"fUSD",-592.91,0.00034246,14,"2024-07-19T21:50:53.241",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677857,1721425853251,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.251",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677858,1721425853260,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.260",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677859,1721425853270,"fUSD",-1711.82,0.00034246,14,"2024-07-19T21:50:53.270",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677860,1721425853280,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.280",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677861,1721425853289,"fUSD",-2987.96,0.00034246,14,"2024-07-19T21:50:53.289",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677862,1721425853298,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.298",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677863,1721425853308,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.308",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677864,1721425853318,"fUSD",-2797.2,0.00034246,14,"2024-07-19T21:50:53.318",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677865,1721425853328,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.328",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677866,1721425853338,"fUSD",-862.78,0.00034246,14,"2024-07-19T21:50:53.338",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677867,1721425853347,"fUSD",-1284.01,0.00034246,14,"2024-07-19T21:50:53.347",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677868,1721425853356,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.356",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677869,1721425853366,"fUSD",-2212.35,0.00034246,14,"2024-07-19T21:50:53.366",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677870,1721425853375,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.375",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677871,1721425853384,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.384",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677872,1721425853394,"fUSD",-394.976,0.00034246,14,"2024-07-19T21:50:53.394",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677873,1721425853403,"fUSD",-374.03523311,0.00034246,14,"2024-07-19T21:50:53.403",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677874,1721425853413,"fUSD",-601.67,0.00034246,14,"2024-07-19T21:50:53.413",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677875,1721425853422,"fUSD",-1040.66,0.00034246,14,"2024-07-19T21:50:53.422",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677876,1721425853432,"fUSD",-524.3,0.00034246,14,"2024-07-19T21:50:53.432",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677877,1721425853441,"fUSD",-576.11,0.00034246,14,"2024-07-19T21:50:53.441",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677878,1721425853451,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:53.451",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677879,1721425853461,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:53.461",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677880,1721425853472,"fUSD",-2610.17,0.00034246,14,"2024-07-19T21:50:53.472",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677881,1721425853484,"fUSD",-1497.6,0.00034246,14,"2024-07-19T21:50:53.484",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677882,1721425853496,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:53.496",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677883,1721425853506,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:53.506",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677884,1721425853516,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.516",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677885,1721425853526,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.526",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677886,1721425853536,"fUSD",-1057.5,0.00034246,14,"2024-07-19T21:50:53.536",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677887,1721425853546,"fUSD",-159.290209,0.00034246,7,"2024-07-19T21:50:53.546",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677888,1721425853555,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.555",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677889,1721425853566,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:53.566",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677890,1721425853575,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:53.575",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677891,1721425853584,"fUSD",-702.36,0.00034246,14,"2024-07-19T21:50:53.584",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677892,1721425853595,"fUSD",-814.92,0.00034246,14,"2024-07-19T21:50:53.595",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677893,1721425853604,"fUSD",-1666.53,0.00034246,14,"2024-07-19T21:50:53.604",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677894,1721425853613,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.613",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677895,1721425853623,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.623",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677896,1721425853633,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.633",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677897,1721425853643,"fUSD",-638.7,0.00034246,14,"2024-07-19T21:50:53.643",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677898,1721425853653,"fUSD",-2371.33,0.00034246,14,"2024-07-19T21:50:53.653",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677899,1721425853664,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.664",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677900,1721425853674,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.674",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677901,1721425853683,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.683",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677902,1721425853694,"fUSD",-786.54,0.00034246,14,"2024-07-19T21:50:53.694",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677903,1721425853703,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:53.703",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677904,1721425853712,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:53.712",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677905,1721425853721,"fUSD",-799.58,0.00034246,14,"2024-07-19T21:50:53.721",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677906,1721425853732,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.732",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677907,1721425853740,"fUSD",-789.65,0.00034246,14,"2024-07-19T21:50:53.740",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677908,1721425853750,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.750",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677909,1721425853759,"fUSD",-917.72,0.00034246,14,"2024-07-19T21:50:53.759",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677910,1721425853769,"fUSD",-4605.25,0.00034246,14,"2024-07-19T21:50:53.769",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677911,1721425853779,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.779",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677912,1721425853788,"fUSD",-770.44,0.00034246,14,"2024-07-19T21:50:53.788",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677913,1721425853797,"fUSD",-1216.47,0.00034246,14,"2024-07-19T21:50:53.797",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677914,1721425853806,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.806",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677915,1721425853815,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.815",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677916,1721425853825,"fUSD",-1346.43,0.00034246,14,"2024-07-19T21:50:53.825",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677917,1721425853834,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:53.834",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677918,1721425853843,"fUSD",-1054.43,0.00034246,14,"2024-07-19T21:50:53.843",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677919,1721425853854,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:53.854",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677920,1721425853864,"fUSD",-10698.06,0.00034246,14,"2024-07-19T21:50:53.864",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677921,1721425853874,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.874",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677922,1721425853883,"fUSD",-392.304857,0.00034246,7,"2024-07-19T21:50:53.883",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677923,1721425853892,"fUSD",-392.304857,0.00034246,7,"2024-07-19T21:50:53.892",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677924,1721425853902,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:53.902",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677925,1721425853911,"fUSD",-297.160831,0.00034246,7,"2024-07-19T21:50:53.911",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677926,1721425853921,"fUSD",-523.86,0.00034246,14,"2024-07-19T21:50:53.921",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677927,1721425853930,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.930",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677928,1721425853939,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.939",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677929,1721425853948,"fUSD",-392.304857,0.00034246,7,"2024-07-19T21:50:53.948",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677930,1721425853958,"fUSD",-392.304857,0.00034246,7,"2024-07-19T21:50:53.958",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677931,1721425853967,"fUSD",-1602.44,0.00034246,14,"2024-07-19T21:50:53.967",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677932,1721425853976,"fUSD",-2568.86,0.00034246,14,"2024-07-19T21:50:53.976",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677933,1721425853986,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:53.986",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677934,1721425853996,"fUSD",-572.16,0.00034246,14,"2024-07-19T21:50:53.996",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677935,1721425854005,"fUSD",-869.13,0.00034246,14,"2024-07-19T21:50:54.005",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677936,1721425854014,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:54.014",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677937,1721425854024,"fUSD",-2968.8,0.00034246,14,"2024-07-19T21:50:54.024",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677938,1721425854033,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:54.033",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677939,1721425854042,"fUSD",-525.87,0.00034246,14,"2024-07-19T21:50:54.042",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677940,1721425854052,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:54.052",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677941,1721425854061,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:54.061",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677942,1721425854071,"fUSD",-1005.19,0.00034246,14,"2024-07-19T21:50:54.071",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677943,1721425854080,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:54.080",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677944,1721425854090,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:54.090",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677945,1721425854100,"fUSD",-2637.76,0.00034246,14,"2024-07-19T21:50:54.100",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677946,1721425854109,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:54.109",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677947,1721425854119,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:54.119",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677948,1721425854128,"fUSD",-572.62,0.00034246,14,"2024-07-19T21:50:54.128",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677949,1721425854146,"fUSD",-636.79,0.00034246,14,"2024-07-19T21:50:54.146",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677950,1721425854157,"fUSD",-2523.8,0.00034246,14,"2024-07-19T21:50:54.157",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677951,1721425854166,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:54.166",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677952,1721425854175,"fUSD",-1304.17,0.00034246,14,"2024-07-19T21:50:54.175",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677953,1721425854186,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:54.186",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677954,1721425854195,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:54.195",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677955,1721425854204,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:54.204",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677956,1721425854214,"fUSD",-1162.71,0.00034246,14,"2024-07-19T21:50:54.214",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677957,1721425854223,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:54.223",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677958,1721425854233,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:54.233",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677959,1721425854244,"fUSD",-2919.12,0.00034246,14,"2024-07-19T21:50:54.244",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677960,1721425854254,"fUSD",-4573.88,0.00034246,14,"2024-07-19T21:50:54.254",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677961,1721425854263,"fUSD",-1089.72,0.00034246,14,"2024-07-19T21:50:54.263",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677962,1721425854272,"fUSD",-537.72,0.00034246,14,"2024-07-19T21:50:54.272",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677963,1721425854282,"fUSD",-7266.93,0.00034246,14,"2024-07-19T21:50:54.282",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677964,1721425854291,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:54.291",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677965,1721425854301,"fUSD",-168.714165,0.00034246,7,"2024-07-19T21:50:54.301",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677966,1721425854310,"fUSD",-1036.6,0.00034246,14,"2024-07-19T21:50:54.310",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677967,1721425854319,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:54.319",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677968,1721425854329,"fUSD",-640.59,0.00034246,14,"2024-07-19T21:50:54.329",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677969,1721425854338,"fUSD",-12972.72,0.00034246,14,"2024-07-19T21:50:54.338",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677970,1721425854348,"fUSD",-1689.68,0.00034246,14,"2024-07-19T21:50:54.348",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677971,1721425854357,"fUSD",-964.11,0.00034246,14,"2024-07-19T21:50:54.357",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677972,1721425854366,"fUSD",-194.07172587,0.00034246,14,"2024-07-19T21:50:54.366",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677973,1721425854376,"fUSD",-1256.88,0.00034246,14,"2024-07-19T21:50:54.376",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677974,1721425854385,"fUSD",-624.31,0.00034246,14,"2024-07-19T21:50:54.385",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677975,1721425854395,"fUSD",-755.82,0.00034246,14,"2024-07-19T21:50:54.395",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677976,1721425854405,"fUSD",-157.826707,0.00034246,7,"2024-07-19T21:50:54.405",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677977,1721425854414,"fUSD",-157.826707,0.00034246,7,"2024-07-19T21:50:54.414",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677978,1721425854423,"fUSD",-1674.46,0.00034246,14,"2024-07-19T21:50:54.423",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677979,1721425854433,"fUSD",-1687.38,0.00034246,14,"2024-07-19T21:50:54.433",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677980,1721425854442,"fUSD",-6187.54,0.00034246,14,"2024-07-19T21:50:54.442",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677981,1721425854451,"fUSD",-157.826707,0.00034246,7,"2024-07-19T21:50:54.451",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677982,1721425854460,"fUSD",-3449.0,0.00034246,14,"2024-07-19T21:50:54.460",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677983,1721425854469,"fUSD",-2106.48,0.00034246,14,"2024-07-19T21:50:54.469",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677984,1721425854478,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:54.478",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677985,1721425854487,"fUSD",-157.826707,0.00034246,7,"2024-07-19T21:50:54.487",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677986,1721425854495,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:54.495",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677987,1721425854504,"fUSD",-173.45546,0.00034246,7,"2024-07-19T21:50:54.504",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677988,1721425854514,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:54.514",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677989,1721425854523,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:54.523",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677990,1721425854532,"fUSD",-2482.92,0.00034246,14,"2024-07-19T21:50:54.532",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677991,1721425854541,"fUSD",-1163.54,0.00034246,14,"2024-07-19T21:50:54.541",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677992,1721425854550,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:54.550",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677993,1721425854560,"fUSD",-872.13,0.00034246,14,"2024-07-19T21:50:54.560",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677994,1721425854569,"fUSD",-151.0,0.00034246,7,"2024-07-19T21:50:54.569",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677995,1721425854578,"fUSD",-500.0,0.00034246,14,"2024-07-19T21:50:54.578",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677996,1721425854587,"fUSD",-5585.29263191,0.00034246,14,"2024-07-19T21:50:54.587",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677997,1721425854603,"fUSD",-631.34941224,0.00034246,14,"2024-07-19T21:50:54.603",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677998,1721425854614,"fUSD",-677.86855122,0.00034246,14,"2024-07-19T21:50:54.614",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332677999,1721425854626,"fUSD",-33.16940463,0.00034246,14,"2024-07-19T21:50:54.626",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332678000,1721425854637,"fUSD",-435.05920689,0.00034246,14,"2024-07-19T21:50:54.637",0.000365,31.57,0.9809403158156852,1920230972.4897804]
[332678080,1721427032546,"fUSD",-150.0,0.00015,2,"2024-07-19T22:10:32.546",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678081,1721427032556,"fUSD",-200.0,0.00017,2,"2024-07-19T22:10:32.556",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678082,1721427032566,"fUSD",-733.84801607,0.000181,2,"2024-07-19T22:10:32.566",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678083,1721427032594,"fUSD",-731.15198393,0.000181,2,"2024-07-19T22:10:32.594",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678084,1721427032605,"fUSD",-98.19890911,0.00019523,2,"2024-07-19T22:10:32.605",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678085,1721427032746,"fUSD",-201.80109089,0.00019523,2,"2024-07-19T22:10:32.746",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678086,1721427032756,"fUSD",-173.55877246,0.00019524,2,"2024-07-19T22:10:32.756",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678087,1721427032766,"fUSD",-1987.35990426,0.0002536,2,"2024-07-19T22:10:32.766",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678088,1721427032778,"fUSD",-3180.9199907,0.0002536,2,"2024-07-19T22:10:32.778",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678089,1721427032795,"fUSD",-13416.8,0.0002536,2,"2024-07-19T22:10:32.795",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678093,1721427037645,"fUSD",-1892.31790448,0.0002536,2,"2024-07-19T22:10:37.645",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678094,1721427037657,"fUSD",-4808.30967072,0.0002536,2,"2024-07-19T22:10:37.657",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678095,1721427037667,"fUSD",-150.0,0.0002663,2,"2024-07-19T22:10:37.667",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678096,1721427037678,"fUSD",-155.0,0.0002679,2,"2024-07-19T22:10:37.678",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678097,1721427037687,"fUSD",-354.4660099,0.00026828,2,"2024-07-19T22:10:37.687",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678098,1721427037699,"fUSD",-312.6138,0.00026828,2,"2024-07-19T22:10:37.699",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678099,1721427037723,"fUSD",-2254.50418003,0.00026828,2,"2024-07-19T22:10:37.723",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678100,1721427037732,"fUSD",-227.43774807,0.00027999,5,"2024-07-19T22:10:37.732",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678101,1721427037742,"fUSD",-4176.06962263,0.00029213,2,"2024-07-19T22:10:37.742",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678102,1721427037751,"fUSD",-197.02,0.00029422,2,"2024-07-19T22:10:37.751",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678103,1721427037761,"fUSD",-355.7065,0.000309,2,"2024-07-19T22:10:37.761",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678104,1721427037771,"fUSD",-5000.0,0.000309,2,"2024-07-19T22:10:37.771",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678105,1721427037780,"fUSD",-1000.0,0.000309,2,"2024-07-19T22:10:37.780",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678106,1721427037789,"fUSD",-154.16610012,0.00031315,7,"2024-07-19T22:10:37.789",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678107,1721427037799,"fUSD",-1000.0,0.00031547,120,"2024-07-19T22:10:37.799",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678108,1721427037808,"fUSD",-197.02,0.00031686,2,"2024-07-19T22:10:37.808",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678109,1721427037817,"fUSD",-496.63493172,0.00031885,4,"2024-07-19T22:10:37.817",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678110,1721427037826,"fUSD",-500.0,0.00032362,2,"2024-07-19T22:10:37.826",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678111,1721427037835,"fUSD",-250.0,0.00032444,2,"2024-07-19T22:10:37.835",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678112,1721427037844,"fUSD",-496.63493172,0.0003247,4,"2024-07-19T22:10:37.844",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678113,1721427037854,"fUSD",-779.09579272,0.00032875,4,"2024-07-19T22:10:37.854",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678114,1721427037863,"fUSD",-974.06718929,0.00032875,4,"2024-07-19T22:10:37.863",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678115,1721427037872,"fUSD",-261.07,0.00033054,2,"2024-07-19T22:10:37.872",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678116,1721427037882,"fUSD",-1010.06,0.000331,2,"2024-07-19T22:10:37.882",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678117,1721427037891,"fUSD",-262.07,0.000335,31,"2024-07-19T22:10:37.891",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678118,1721427037901,"fUSD",-262.07,0.000335,31,"2024-07-19T22:10:37.901",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678119,1721427037910,"fUSD",-262.07,0.000335,31,"2024-07-19T22:10:37.910",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678120,1721427037920,"fUSD",-262.07,0.000335,31,"2024-07-19T22:10:37.920",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678121,1721427037929,"fUSD",-262.07,0.000335,31,"2024-07-19T22:10:37.929",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678122,1721427037939,"fUSD",-262.07,0.000335,31,"2024-07-19T22:10:37.939",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678123,1721427037948,"fUSD",-262.07,0.000335,31,"2024-07-19T22:10:37.948",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678124,1721427037957,"fUSD",-262.07,0.000335,31,"2024-07-19T22:10:37.957",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678125,1721427037968,"fUSD",-262.07,0.000335,31,"2024-07-19T22:10:37.968",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678126,1721427037978,"fUSD",-262.07,0.000335,31,"2024-07-19T22:10:37.978",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678127,1721427037988,"fUSD",-262.07,0.000335,31,"2024-07-19T22:10:37.988",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678128,1721427037998,"fUSD",-262.07,0.000335,31,"2024-07-19T22:10:37.998",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678129,1721427038007,"fUSD",-262.07,0.000335,31,"2024-07-19T22:10:38.007",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678132,1721427038244,"fUSD",-262.07,0.000335,31,"2024-07-19T22:10:38.244",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678133,1721427038255,"fUSD",-262.07,0.000335,31,"2024-07-19T22:10:38.255",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678134,1721427038265,"fUSD",-262.07,0.000335,31,"2024-07-19T22:10:38.265",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678135,1721427038274,"fUSD",-262.07,0.000335,31,"2024-07-19T22:10:38.274",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678136,1721427038283,"fUSD",-262.07,0.000335,31,"2024-07-19T22:10:38.283",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678137,1721427038292,"fUSD",-262.07,0.000335,31,"2024-07-19T22:10:38.292",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678138,1721427038302,"fUSD",-262.07,0.000335,31,"2024-07-19T22:10:38.302",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678139,1721427038311,"fUSD",-197.02,0.0003395,2,"2024-07-19T22:10:38.311",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678140,1721427038320,"fUSD",-1073.07207152,0.00034,120,"2024-07-19T22:10:38.320",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678141,1721427038329,"fUSD",-924.0,0.00034036,2,"2024-07-19T22:10:38.329",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678142,1721427038338,"fUSD",-198.09094505,0.00034046,2,"2024-07-19T22:10:38.338",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678143,1721427038348,"fUSD",-213.3710883,0.00034046,15,"2024-07-19T22:10:38.348",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678144,1721427038357,"fUSD",-2207.1237,0.00034046,2,"2024-07-19T22:10:38.357",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678145,1721427038367,"fUSD",-150.32699266,0.00034058,7,"2024-07-19T22:10:38.367",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678146,1721427038376,"fUSD",-220.24,0.00034136,10,"2024-07-19T22:10:38.376",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678147,1721427038386,"fUSD",-183.54,0.00034136,10,"2024-07-19T22:10:38.386",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678148,1721427038396,"fUSD",-9315.64129975,0.00034136,5,"2024-07-19T22:10:38.396",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678149,1721427038411,"fUSD",-427.20419193,0.00034136,5,"2024-07-19T22:10:38.411",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678150,1721427038452,"fUSD",-990.56950162,0.00034136,5,"2024-07-19T22:10:38.452",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678155,1721427039854,"fUSD",-376.955934,0.00034136,5,"2024-07-19T22:10:39.854",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678156,1721427040039,"fUSD",-15257.9360926,0.00034136,5,"2024-07-19T22:10:40.039",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678157,1721427040049,"fUSD",-7500.0,0.00034136,2,"2024-07-19T22:10:40.049",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678158,1721427040059,"fUSD",-162.78248961,0.00034146,2,"2024-07-19T22:10:40.059",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678159,1721427040068,"fUSD",-9489.25370139,0.00034146,2,"2024-07-19T22:10:40.068",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678160,1721427040080,"fUSD",-46039.52669507,0.00034146,2,"2024-07-19T22:10:40.080",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678161,1721427040093,"fUSD",-1219.78087648,0.00034146,2,"2024-07-19T22:10:40.093",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678222,1721427044402,"fUSD",-227.43774807,0.00027989,5,"2024-07-19T22:10:44.402",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678223,1721427044412,"fUSD",-1788.17543193,0.00034146,2,"2024-07-19T22:10:44.412",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678228,1721427045845,"fUSD",-19830.63613872,0.00034146,2,"2024-07-19T22:10:45.845",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678229,1721427045914,"fUSD",-4237.63505501,0.00034146,2,"2024-07-19T22:10:45.914",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678230,1721427045983,"fUSD",-10569.62621656,0.00034146,2,"2024-07-19T22:10:45.983",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678264,1721427929372,"fUSD",841.35993278,0.000118,2,"2024-07-19T22:25:29.372",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678271,1721428026486,"fUSD",290.46265469,0.000118,2,"2024-07-19T22:27:06.486",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678301,1721428231700,"fUSD",-300.0,0.000133,4,"2024-07-19T22:30:31.700",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678302,1721428231710,"fUSD",-600.0,0.000134,4,"2024-07-19T22:30:31.710",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678303,1721428231719,"fUSD",-900.0,0.000135,4,"2024-07-19T22:30:31.719",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678304,1721428231728,"fUSD",-1300.0,0.000136,4,"2024-07-19T22:30:31.728",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678305,1721428231738,"fUSD",-1600.0,0.000137,5,"2024-07-19T22:30:31.738",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678306,1721428231747,"fUSD",-300.0,0.000138,5,"2024-07-19T22:30:31.747",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678307,1721428231756,"fUSD",-3534.0,0.0001386,2,"2024-07-19T22:30:31.756",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678308,1721428231767,"fUSD",-300.0,0.000139,5,"2024-07-19T22:30:31.767",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678309,1721428231776,"fUSD",-300.0,0.00013919,2,"2024-07-19T22:30:31.776",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678310,1721428231786,"fUSD",-3363.327267,0.0001392,2,"2024-07-19T22:30:31.786",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678311,1721428231795,"fUSD",-18861.08182,0.0001399,2,"2024-07-19T22:30:31.795",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678312,1721428231805,"fUSD",-300.0,0.00013999,2,"2024-07-19T22:30:31.805",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678313,1721428231814,"fUSD",-500.0,0.00013999,2,"2024-07-19T22:30:31.814",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678314,1721428231824,"fUSD",-224.14036978,0.00013999,2,"2024-07-19T22:30:31.824",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678315,1721428231834,"fUSD",-218.30594875,0.00013999,2,"2024-07-19T22:30:31.834",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678316,1721428231844,"fUSD",-500.0,0.00013999,2,"2024-07-19T22:30:31.844",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678317,1721428231853,"fUSD",-300.0,0.00013999,2,"2024-07-19T22:30:31.853",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678318,1721428231863,"fUSD",-489297.37220862,0.00014,2,"2024-07-19T22:30:31.863",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678319,1721428231874,"fUSD",-719687.63253452,0.00014,2,"2024-07-19T22:30:31.874",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678320,1721428231893,"fUSD",-1756.98109259,0.00014,2,"2024-07-19T22:30:31.893",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678321,1721428231920,"fUSD",-1101.00994531,0.00014,2,"2024-07-19T22:30:31.920",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678322,1721428231933,"fUSD",-6455.3832364,0.00014,2,"2024-07-19T22:30:31.933",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678323,1721428231944,"fUSD",-2668.44672494,0.00014,2,"2024-07-19T22:30:31.944",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678324,1721428231958,"fUSD",-756.03810701,0.00014,2,"2024-07-19T22:30:31.958",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678325,1721428231981,"fUSD",-2369.93116141,0.00014,2,"2024-07-19T22:30:31.981",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678326,1721428231997,"fUSD",-2424.83270185,0.00014,2,"2024-07-19T22:30:31.997",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678327,1721428232009,"fUSD",-5329.45931921,0.00014,2,"2024-07-19T22:30:32.009",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678335,1721428238014,"fUSD",-642.1654626,0.00014,2,"2024-07-19T22:30:38.014",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678336,1721428238026,"fUSD",-261.9,0.00014,2,"2024-07-19T22:30:38.026",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678337,1721428238039,"fUSD",-464.978,0.00014,2,"2024-07-19T22:30:38.039",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678338,1721428238050,"fUSD",-384.85510291,0.00014,2,"2024-07-19T22:30:38.050",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678339,1721428238190,"fUSD",-17096.07899999,0.00014,2,"2024-07-19T22:30:38.190",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678341,1721428239819,"fUSD",-320.34345226,0.00014,2,"2024-07-19T22:30:39.819",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678342,1721428239830,"fUSD",-528.76584875,0.00014,2,"2024-07-19T22:30:39.830",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678343,1721428240058,"fUSD",-1459.128987,0.00014,2,"2024-07-19T22:30:40.058",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678344,1721428240101,"fUSD",-392.82938887,0.00014,2,"2024-07-19T22:30:40.101",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678379,1721428243211,"fUSD",-5659.493,0.00014,2,"2024-07-19T22:30:43.211",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678389,1721428245956,"fUSD",-11880.67518623,0.00014,2,"2024-07-19T22:30:45.956",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678399,1721428291567,"fUSD",4978.2745915,0.00025008,120,"2024-07-19T22:31:31.567",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678410,1721428477682,"fUSD",776.48941495,0.00025008,120,"2024-07-19T22:34:37.682",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678426,1721428857948,"fUSD",316.30256856,0.0002,10,"2024-07-19T22:40:57.948",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678466,1721429433085,"fUSD",-2381.90456599,0.00013378,2,"2024-07-19T22:50:33.085",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678467,1721429433095,"fUSD",-184.46342713,0.00013579,2,"2024-07-19T22:50:33.095",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678468,1721429433105,"fUSD",-531.02179191,0.00013579,2,"2024-07-19T22:50:33.105",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678469,1721429433115,"fUSD",-359.68896077,0.00013829,2,"2024-07-19T22:50:33.115",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678470,1721429433124,"fUSD",-217.75,0.0001389,2,"2024-07-19T22:50:33.124",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678471,1721429433134,"fUSD",-192.03397947,0.00013899,2,"2024-07-19T22:50:33.134",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678472,1721429433144,"fUSD",-597.49992429,0.00013899,2,"2024-07-19T22:50:33.144",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678473,1721429433153,"fUSD",-119.10016508,0.00013899,2,"2024-07-19T22:50:33.153",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678474,1721429433165,"fUSD",-201.25556758,0.00013899,2,"2024-07-19T22:50:33.165",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678476,1721429433175,"fUSD",-168.28114173,0.00013899,2,"2024-07-19T22:50:33.175",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678477,1721429433184,"fUSD",-4512.94697716,0.0001399,2,"2024-07-19T22:50:33.184",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678478,1721429433218,"fUSD",-3176.504,0.0001399,2,"2024-07-19T22:50:33.218",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678479,1721429437992,"fUSD",-163.46889947,0.00013648,2,"2024-07-19T22:50:37.992",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678480,1721429438002,"fUSD",-6927.52047995,0.0001399,2,"2024-07-19T22:50:38.002",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678481,1721429438014,"fUSD",-2878.0,0.0001399,2,"2024-07-19T22:50:38.014",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678482,1721429438191,"fUSD",-6695.50500977,0.0001399,2,"2024-07-19T22:50:38.191",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678655,1721429440185,"fUSD",-1462.79404271,0.0001399,2,"2024-07-19T22:50:40.185",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678657,1721429440198,"fUSD",-2672.47161814,0.0001399,2,"2024-07-19T22:50:40.198",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678659,1721429440210,"fUSD",-352.31,0.0001399,2,"2024-07-19T22:50:40.210",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678665,1721429440261,"fUSD",-1777.7292,0.0001399,2,"2024-07-19T22:50:40.261",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678712,1721429440786,"fUSD",-12451.66282375,0.0001399,2,"2024-07-19T22:50:40.786",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678899,1721429443085,"fUSD",-423.95581672,0.0001399,2,"2024-07-19T22:50:43.085",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678943,1721429444786,"fUSD",-1067.08377648,0.0001399,2,"2024-07-19T22:50:44.786",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678944,1721429444807,"fUSD",-213672.55212232,0.0001399,2,"2024-07-19T22:50:44.807",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678945,1721429444817,"fUSD",-218233.276466,0.0001399,2,"2024-07-19T22:50:44.817",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678946,1721429444826,"fUSD",-153.13,0.0001399,2,"2024-07-19T22:50:44.826",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678947,1721429444836,"fUSD",-1000.0,0.00013999,2,"2024-07-19T22:50:44.836",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678948,1721429444847,"fUSD",-599.85870542,0.00013999,2,"2024-07-19T22:50:44.847",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678949,1721429444858,"fUSD",-300.0,0.00013999,2,"2024-07-19T22:50:44.858",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332678950,1721429444868,"fUSD",-812763.14853546,0.00014,2,"2024-07-19T22:50:44.868",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332679024,1721429446100,"fUSD",-37113.91681464,0.00014,2,"2024-07-19T22:50:46.100",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332679025,1721429446423,"fUSD",-1055.85862522,0.00014,2,"2024-07-19T22:50:46.423",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332679026,1721429446437,"fUSD",-3342.5,0.00014,2,"2024-07-19T22:50:46.437",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332679027,1721429446449,"fUSD",-1339.623292,0.00014,2,"2024-07-19T22:50:46.449",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332679367,1721430173141,"fUSD",160.0,0.00011407,2,"2024-07-19T23:02:53.141",0.00036865000000000004,31.45,0.9825177658362954,1920962434.3311095]
[332679377,1721430311454,"fUSD",7563.44917121,0.00011407,2,"2024-07-19T23:05:11.454",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679383,1721430383941,"fUSD",262.12,0.00011649,2,"2024-07-19T23:06:23.941",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679419,1721430632290,"fUSD",-446.118849,0.00012907,2,"2024-07-19T23:10:32.290",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679420,1721430632300,"fUSD",-2059.93,0.00012972,2,"2024-07-19T23:10:32.300",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679421,1721430632310,"fUSD",-641.41,0.00012997,2,"2024-07-19T23:10:32.310",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679422,1721430632320,"fUSD",-500.0,0.00013073,2,"2024-07-19T23:10:32.320",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679423,1721430632330,"fUSD",-168.78,0.00013073,2,"2024-07-19T23:10:32.330",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679424,1721430632339,"fUSD",-829.26861571,0.00013378,2,"2024-07-19T23:10:32.339",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679425,1721430632477,"fUSD",-1906.82523928,0.00013378,2,"2024-07-19T23:10:32.477",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679426,1721430632515,"fUSD",-513.83302,0.00013378,2,"2024-07-19T23:10:32.515",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679427,1721430632528,"fUSD",-4308.2899584,0.00013378,2,"2024-07-19T23:10:32.528",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679428,1721430632543,"fUSD",-3190.9154925,0.00013378,2,"2024-07-19T23:10:32.543",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679429,1721430632555,"fUSD",-4166.60736586,0.00013378,2,"2024-07-19T23:10:32.555",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679455,1721430638282,"fUSD",-294.14390776,0.00013378,2,"2024-07-19T23:10:38.282",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679456,1721430638294,"fUSD",-932.63009418,0.00013378,2,"2024-07-19T23:10:38.294",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679457,1721430638306,"fUSD",-9143.19377647,0.00013378,2,"2024-07-19T23:10:38.306",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679458,1721430638315,"fUSD",-599.85870542,0.00013397,2,"2024-07-19T23:10:38.315",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679459,1721430638324,"fUSD",-300.0,0.00013397,2,"2024-07-19T23:10:38.324",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679460,1721430638333,"fUSD",-150.0,0.00013478,2,"2024-07-19T23:10:38.333",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679461,1721430638343,"fUSD",-498.14,0.00013567,2,"2024-07-19T23:10:38.343",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679462,1721430638353,"fUSD",-250.0,0.00013622,2,"2024-07-19T23:10:38.353",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679463,1721430638362,"fUSD",-1254.63523304,0.0001367,2,"2024-07-19T23:10:38.362",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679464,1721430638372,"fUSD",-155.0,0.00013698,2,"2024-07-19T23:10:38.372",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679465,1721430638382,"fUSD",-251.97,0.00013737,2,"2024-07-19T23:10:38.382",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679466,1721430638391,"fUSD",-577.21,0.0001384,2,"2024-07-19T23:10:38.391",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679467,1721430638400,"fUSD",-852.31,0.0001384,2,"2024-07-19T23:10:38.400",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679468,1721430638409,"fUSD",-1000.0,0.00013859,2,"2024-07-19T23:10:38.409",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679469,1721430638419,"fUSD",-895.20781516,0.0001386,2,"2024-07-19T23:10:38.419",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679470,1721430638428,"fUSD",-12294.67663212,0.0001386,2,"2024-07-19T23:10:38.428",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679472,1721430638869,"fUSD",-1931.09178272,0.0001386,2,"2024-07-19T23:10:38.869",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679475,1721430640334,"fUSD",-10358.75158516,0.0001386,2,"2024-07-19T23:10:40.334",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679476,1721430640344,"fUSD",-150.99,0.0001386,2,"2024-07-19T23:10:40.344",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679477,1721430640354,"fUSD",-1300.18059563,0.0001389,2,"2024-07-19T23:10:40.354",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679478,1721430640364,"fUSD",-246.26579465,0.0001389,2,"2024-07-19T23:10:40.364",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679479,1721430640374,"fUSD",-308.65577953,0.00013896,2,"2024-07-19T23:10:40.374",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679480,1721430640384,"fUSD",-238.66142865,0.00013899,2,"2024-07-19T23:10:40.384",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679481,1721430640394,"fUSD",-152.09,0.00013899,2,"2024-07-19T23:10:40.394",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679482,1721430640404,"fUSD",-238.66142864,0.00013899,2,"2024-07-19T23:10:40.404",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679483,1721430640416,"fUSD",-238.66142864,0.000139,2,"2024-07-19T23:10:40.416",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679484,1721430640426,"fUSD",-238.66142864,0.000139,2,"2024-07-19T23:10:40.426",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679485,1721430640436,"fUSD",-150.99,0.000139,2,"2024-07-19T23:10:40.436",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679486,1721430640446,"fUSD",-181.95536794,0.000139,2,"2024-07-19T23:10:40.446",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679487,1721430640456,"fUSD",-238.66142864,0.000139,2,"2024-07-19T23:10:40.456",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679488,1721430640466,"fUSD",-209.63212772,0.000139,2,"2024-07-19T23:10:40.466",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679489,1721430640475,"fUSD",-262.12,0.00013913,2,"2024-07-19T23:10:40.475",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679490,1721430640485,"fUSD",-499.99,0.00013979,2,"2024-07-19T23:10:40.485",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679491,1721430640495,"fUSD",-530.55,0.0001398,3,"2024-07-19T23:10:40.495",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679492,1721430640506,"fUSD",-153.13,0.0001398,2,"2024-07-19T23:10:40.506",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679493,1721430640515,"fUSD",-10877.14887941,0.00013989,2,"2024-07-19T23:10:40.515",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679494,1721430640525,"fUSD",-127871.25852743,0.0001399,2,"2024-07-19T23:10:40.525",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679495,1721430640550,"fUSD",-649.56241574,0.0001399,2,"2024-07-19T23:10:40.550",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679496,1721430640562,"fUSD",-1396.84217496,0.0001399,2,"2024-07-19T23:10:40.562",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679497,1721430640574,"fUSD",-24036.83145322,0.0001399,2,"2024-07-19T23:10:40.574",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679507,1721430640976,"fUSD",-5306.00525665,0.0001399,2,"2024-07-19T23:10:40.976",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679510,1721430641000,"fUSD",-110560.512722,0.0001399,2,"2024-07-19T23:10:41.000",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679512,1721430641010,"fUSD",-256424.099847,0.0001399,2,"2024-07-19T23:10:41.010",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679514,1721430641020,"fUSD",-538.81421601,0.00013996,2,"2024-07-19T23:10:41.020",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679516,1721430641031,"fUSD",-467.68431708,0.00013999,2,"2024-07-19T23:10:41.031",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679518,1721430641041,"fUSD",-300.0,0.00013999,2,"2024-07-19T23:10:41.041",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679520,1721430641051,"fUSD",-2245315.98300477,0.00014,2,"2024-07-19T23:10:41.051",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679523,1721430641067,"fUSD",-151060.09608501,0.00014,2,"2024-07-19T23:10:41.067",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679526,1721430641087,"fUSD",-100293.0,0.00014,2,"2024-07-19T23:10:41.087",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679529,1721430641107,"fUSD",-16151.33952643,0.00014,2,"2024-07-19T23:10:41.107",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679816,1721430644135,"fUSD",-1246721.9658292,0.00014,2,"2024-07-19T23:10:44.135",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679819,1721430644147,"fUSD",-443.72015995,0.00014,2,"2024-07-19T23:10:44.147",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679824,1721430644158,"fUSD",-837.93466786,0.00014,2,"2024-07-19T23:10:44.158",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679827,1721430644169,"fUSD",-696.65702926,0.00014,2,"2024-07-19T23:10:44.169",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679831,1721430644180,"fUSD",-4790.3067967,0.00014,2,"2024-07-19T23:10:44.180",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679834,1721430644193,"fUSD",-287.55850993,0.00014,2,"2024-07-19T23:10:44.193",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679996,1721430646392,"fUSD",-6412.0,0.00014,2,"2024-07-19T23:10:46.392",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679997,1721430646403,"fUSD",-972.70828486,0.00014,2,"2024-07-19T23:10:46.403",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679998,1721430646414,"fUSD",-874.41684422,0.00014,2,"2024-07-19T23:10:46.414",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332679999,1721430646630,"fUSD",-5979.40394953,0.00014,2,"2024-07-19T23:10:46.630",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680000,1721430646642,"fUSD",-2864.12623093,0.00014,2,"2024-07-19T23:10:46.642",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680001,1721430646653,"fUSD",-7418.44947633,0.00014,2,"2024-07-19T23:10:46.653",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680002,1721430646664,"fUSD",-953.49,0.00014,2,"2024-07-19T23:10:46.664",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680003,1721430646675,"fUSD",-58113.71480595,0.00014,2,"2024-07-19T23:10:46.675",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680004,1721430646687,"fUSD",-8359.6311648,0.00014,2,"2024-07-19T23:10:46.687",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680005,1721430646721,"fUSD",-993.47373464,0.00014,2,"2024-07-19T23:10:46.721",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680006,1721430646733,"fUSD",-472.42639393,0.00014,2,"2024-07-19T23:10:46.733",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680007,1721430646744,"fUSD",-22069.84445236,0.00014,2,"2024-07-19T23:10:46.744",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680008,1721430646756,"fUSD",-3764.4,0.00014,2,"2024-07-19T23:10:46.756",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680009,1721430646814,"fUSD",-15042.27079295,0.00014,2,"2024-07-19T23:10:46.814",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680010,1721430646825,"fUSD",-120805.74373891,0.00014,2,"2024-07-19T23:10:46.825",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680254,1721431832404,"fUSD",-361.85,0.00012804,2,"2024-07-19T23:30:32.404",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680255,1721431832415,"fUSD",-25285.70747016,0.00013579,2,"2024-07-19T23:30:32.415",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680256,1721431832425,"fUSD",-10874.62,0.00013646,2,"2024-07-19T23:30:32.425",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680257,1721431832435,"fUSD",-405.37,0.00013713,2,"2024-07-19T23:30:32.435",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680258,1721431832446,"fUSD",-3115.53988677,0.00013799,2,"2024-07-19T23:30:32.446",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680259,1721431832456,"fUSD",-3065.18159048,0.00013859,2,"2024-07-19T23:30:32.456",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680260,1721431832466,"fUSD",-6593.0,0.0001386,2,"2024-07-19T23:30:32.466",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680261,1721431832477,"fUSD",-5414.93463371,0.00013879,2,"2024-07-19T23:30:32.477",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680262,1721431832487,"fUSD",-203.05644919,0.00013899,2,"2024-07-19T23:30:32.487",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680263,1721431832497,"fUSD",-150.0,0.00013899,2,"2024-07-19T23:30:32.497",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680264,1721431832507,"fUSD",-2472.35323865,0.000139,2,"2024-07-19T23:30:32.507",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680265,1721431832518,"fUSD",-221.63921514,0.000139,2,"2024-07-19T23:30:32.518",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680266,1721431832528,"fUSD",-209.63212771,0.000139,2,"2024-07-19T23:30:32.528",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680267,1721431832537,"fUSD",-255.59736882,0.000139,2,"2024-07-19T23:30:32.537",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680268,1721431832547,"fUSD",-907.54805462,0.000139,2,"2024-07-19T23:30:32.547",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680269,1721431832557,"fUSD",-186.50337047,0.000139,2,"2024-07-19T23:30:32.557",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680270,1721431832568,"fUSD",-615.500395,0.00013973,2,"2024-07-19T23:30:32.568",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680271,1721431832579,"fUSD",-1666.5,0.00013989,2,"2024-07-19T23:30:32.579",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680272,1721431832589,"fUSD",-245532.334559,0.0001399,2,"2024-07-19T23:30:32.589",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680273,1721431832599,"fUSD",-263603.474943,0.0001399,2,"2024-07-19T23:30:32.599",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680274,1721431832608,"fUSD",-499.99,0.00013996,2,"2024-07-19T23:30:32.608",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680275,1721431832618,"fUSD",-2435.00945778,0.00013996,2,"2024-07-19T23:30:32.618",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680276,1721431832628,"fUSD",-4063.34836371,0.00013999,2,"2024-07-19T23:30:32.628",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680277,1721431832638,"fUSD",-493699.06436327,0.00014,2,"2024-07-19T23:30:32.638",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680278,1721431832686,"fUSD",-917552.69298712,0.00014,2,"2024-07-19T23:30:32.686",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680279,1721431832702,"fUSD",-316.49048467,0.00014,2,"2024-07-19T23:30:32.702",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680280,1721431832714,"fUSD",-882.33461522,0.00014,2,"2024-07-19T23:30:32.714",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680281,1721431832726,"fUSD",-735.06296937,0.00014,2,"2024-07-19T23:30:32.726",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680282,1721431832738,"fUSD",-445.11531408,0.00014,2,"2024-07-19T23:30:32.738",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680283,1721431832750,"fUSD",-39695.22425487,0.00014,2,"2024-07-19T23:30:32.750",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680290,1721431838512,"fUSD",-6678.04667283,0.00014,2,"2024-07-19T23:30:38.512",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680291,1721431838578,"fUSD",-1801.596,0.00014,2,"2024-07-19T23:30:38.578",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680292,1721431838644,"fUSD",-264.59125269,0.00014,2,"2024-07-19T23:30:38.644",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680293,1721431838656,"fUSD",-456.60486029,0.00014,2,"2024-07-19T23:30:38.656",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680294,1721431838831,"fUSD",-1009.39484629,0.00014,2,"2024-07-19T23:30:38.831",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680306,1721431840516,"fUSD",-339.86,0.00014,2,"2024-07-19T23:30:40.516",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680307,1721431840587,"fUSD",-292.27202369,0.00014,2,"2024-07-19T23:30:40.587",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680308,1721431840690,"fUSD",-497.25743037,0.00014,2,"2024-07-19T23:30:40.690",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680309,1721431840950,"fUSD",-1146.80056203,0.00014,2,"2024-07-19T23:30:40.950",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680310,1721431840962,"fUSD",-1416.590175,0.00014,2,"2024-07-19T23:30:40.962",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680356,1721431843625,"fUSD",-372.90413969,0.00014,2,"2024-07-19T23:30:43.625",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680357,1721431843635,"fUSD",-127.04712766,0.00014,2,"2024-07-19T23:30:43.635",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680361,1721431844106,"fUSD",-565.99524606,0.00014,2,"2024-07-19T23:30:44.106",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680362,1721431844121,"fUSD",-9167.33825078,0.00014,2,"2024-07-19T23:30:44.121",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680364,1721431844132,"fUSD",-1246721.9658292,0.00014,2,"2024-07-19T23:30:44.132",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680366,1721431844143,"fUSD",-605.70812265,0.00014,2,"2024-07-19T23:30:44.143",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680368,1721431844155,"fUSD",-5991.99303999,0.00014,2,"2024-07-19T23:30:44.155",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680370,1721431844169,"fUSD",-485.29999995,0.00014,2,"2024-07-19T23:30:44.169",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680371,1721431844180,"fUSD",-450.0,0.00014,2,"2024-07-19T23:30:44.180",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680372,1721431844191,"fUSD",-4445.23740939,0.00014,2,"2024-07-19T23:30:44.191",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680373,1721431844202,"fUSD",-668.90836217,0.00014,2,"2024-07-19T23:30:44.202",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680374,1721431844213,"fUSD",-3145.92623713,0.00014,2,"2024-07-19T23:30:44.213",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680380,1721431847636,"fUSD",-1904.96994,0.00013999,2,"2024-07-19T23:30:47.636",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680381,1721431847702,"fUSD",-126.70424186,0.00013999,2,"2024-07-19T23:30:47.702",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680382,1721431847713,"fUSD",-649.5744626,0.00014,2,"2024-07-19T23:30:47.713",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680383,1721431847738,"fUSD",-2986.50532294,0.00014,2,"2024-07-19T23:30:47.738",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680384,1721431847751,"fUSD",-616.80124171,0.00014,2,"2024-07-19T23:30:47.751",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680385,1721431847763,"fUSD",-376521.34221843,0.00014,2,"2024-07-19T23:30:47.763",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680386,1721431847788,"fUSD",-334.765,0.00014,2,"2024-07-19T23:30:47.788",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680387,1721431847800,"fUSD",-1066.6615945,0.00014,2,"2024-07-19T23:30:47.800",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680388,1721431847823,"fUSD",-6238.816,0.00014,2,"2024-07-19T23:30:47.823",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680389,1721431847835,"fUSD",-21927.83772324,0.00014,2,"2024-07-19T23:30:47.835",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680390,1721431847847,"fUSD",-12610.69825159,0.00014,2,"2024-07-19T23:30:47.847",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680391,1721431847859,"fUSD",-3001.59856655,0.00014,2,"2024-07-19T23:30:47.859",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680403,1721432092757,"fUSD",550.08,0.00011624,2,"2024-07-19T23:34:52.757",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680407,1721432633840,"fUSD",522.57,0.00011045,2,"2024-07-19T23:43:53.840",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680458,1721433031587,"fUSD",-1525.33320867,0.00012581,2,"2024-07-19T23:50:31.587",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680459,1721433031643,"fUSD",-348.94963449,0.00012581,2,"2024-07-19T23:50:31.643",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680460,1721433031660,"fUSD",-1190.89874732,0.00012581,2,"2024-07-19T23:50:31.660",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680461,1721433031670,"fUSD",-3065.18159048,0.00012665,2,"2024-07-19T23:50:31.670",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680462,1721433031679,"fUSD",-817.0,0.0001268,2,"2024-07-19T23:50:31.679",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680463,1721433031688,"fUSD",-321.9,0.00012761,2,"2024-07-19T23:50:31.688",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680464,1721433032017,"fUSD",-1842.22,0.00012872,2,"2024-07-19T23:50:32.017",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680465,1721433032030,"fUSD",-204.19,0.00012876,2,"2024-07-19T23:50:32.030",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680466,1721433032041,"fUSD",-200.0,0.00012893,2,"2024-07-19T23:50:32.041",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680467,1721433032050,"fUSD",-3171.16,0.00012978,2,"2024-07-19T23:50:32.050",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680468,1721433032060,"fUSD",-250.0,0.00013034,2,"2024-07-19T23:50:32.060",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680469,1721433032071,"fUSD",-995.09,0.00013069,2,"2024-07-19T23:50:32.071",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680470,1721433032080,"fUSD",-45.90279587,0.00013181,2,"2024-07-19T23:50:32.080",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680471,1721433032475,"fUSD",-879.91720413,0.00013181,2,"2024-07-19T23:50:32.475",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680472,1721433032484,"fUSD",-331.91,0.00013299,2,"2024-07-19T23:50:32.484",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680473,1721433032494,"fUSD",-1066.42996666,0.00013303,2,"2024-07-19T23:50:32.494",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680474,1721433032503,"fUSD",-522.57,0.00013309,2,"2024-07-19T23:50:32.503",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680475,1721433032513,"fUSD",-155.0,0.00013388,2,"2024-07-19T23:50:32.513",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680476,1721433032522,"fUSD",-200.0,0.000134,4,"2024-07-19T23:50:32.522",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680477,1721433032532,"fUSD",-7084.66532074,0.00013483,2,"2024-07-19T23:50:32.532",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680478,1721433032541,"fUSD",-1266.87800095,0.00013499,2,"2024-07-19T23:50:32.541",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680479,1721433032551,"fUSD",-500.0,0.000135,4,"2024-07-19T23:50:32.551",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680480,1721433032560,"fUSD",-1388.00061368,0.0001351,2,"2024-07-19T23:50:32.560",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680481,1721433032571,"fUSD",-1137.18026531,0.00013561,2,"2024-07-19T23:50:32.571",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680482,1721433032581,"fUSD",-800.0,0.000136,4,"2024-07-19T23:50:32.581",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680483,1721433032591,"fUSD",-957.29172613,0.00013648,2,"2024-07-19T23:50:32.591",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680484,1721433032602,"fUSD",-382.89702557,0.00013698,2,"2024-07-19T23:50:32.602",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680485,1721433032614,"fUSD",-5530.51723118,0.00013698,2,"2024-07-19T23:50:32.614",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680486,1721433032653,"fUSD",-5151.0,0.00013698,2,"2024-07-19T23:50:32.653",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680487,1721433032667,"fUSD",-447.64794776,0.00013698,2,"2024-07-19T23:50:32.667",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680488,1721433032706,"fUSD",-2107.89985615,0.00013579,2,"2024-07-19T23:50:32.706",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680489,1721433032716,"fUSD",-9532.11439023,0.00013698,2,"2024-07-19T23:50:32.716",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680506,1721433037528,"fUSD",-1000.00000014,0.00013561,2,"2024-07-19T23:50:37.528",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680508,1721433037540,"fUSD",-137.18026517,0.00013561,2,"2024-07-19T23:50:37.540",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680510,1721433037549,"fUSD",-1254.63523304,0.0001367,2,"2024-07-19T23:50:37.549",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680512,1721433037559,"fUSD",-4241.53087542,0.00013698,2,"2024-07-19T23:50:37.559",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680514,1721433037569,"fUSD",-691.14739766,0.00013698,2,"2024-07-19T23:50:37.569",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680516,1721433037578,"fUSD",-324.29,0.00013699,2,"2024-07-19T23:50:37.578",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680517,1721433037587,"fUSD",-232.9,0.00013699,2,"2024-07-19T23:50:37.587",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680518,1721433037596,"fUSD",-200.0,0.00013699,2,"2024-07-19T23:50:37.596",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680519,1721433037605,"fUSD",-364.69674518,0.00013699,2,"2024-07-19T23:50:37.605",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680520,1721433037615,"fUSD",-1000.0,0.000137,5,"2024-07-19T23:50:37.615",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680521,1721433037624,"fUSD",-150.0,0.00013719,2,"2024-07-19T23:50:37.624",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680522,1721433037634,"fUSD",-235.93478657,0.00013789,2,"2024-07-19T23:50:37.634",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680523,1721433037643,"fUSD",-186.17473656,0.00013799,2,"2024-07-19T23:50:37.643",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680524,1721433037655,"fUSD",-269.8232753,0.00013799,2,"2024-07-19T23:50:37.655",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680525,1721433037664,"fUSD",-1300.0,0.000138,5,"2024-07-19T23:50:37.664",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680526,1721433037673,"fUSD",-155.0,0.00013825,2,"2024-07-19T23:50:37.673",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680527,1721433037682,"fUSD",-366.24903127,0.00013859,2,"2024-07-19T23:50:37.682",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680528,1721433037692,"fUSD",-155.14682893,0.00013859,2,"2024-07-19T23:50:37.692",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680529,1721433037703,"fUSD",-155.0,0.00013859,2,"2024-07-19T23:50:37.703",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680530,1721433037712,"fUSD",-313.84024762,0.00013879,2,"2024-07-19T23:50:37.712",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680531,1721433037721,"fUSD",-161.39021817,0.00013879,2,"2024-07-19T23:50:37.721",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680532,1721433037732,"fUSD",-356.38582122,0.00013879,2,"2024-07-19T23:50:37.732",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680533,1721433037741,"fUSD",-500.0,0.00013887,2,"2024-07-19T23:50:37.741",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680534,1721433037751,"fUSD",-500.0,0.00013888,2,"2024-07-19T23:50:37.751",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680535,1721433037760,"fUSD",-200.0,0.00013888,2,"2024-07-19T23:50:37.760",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680536,1721433037770,"fUSD",-302.12224606,0.00013889,2,"2024-07-19T23:50:37.770",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680537,1721433037779,"fUSD",-155.0,0.00013889,2,"2024-07-19T23:50:37.779",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680538,1721433037789,"fUSD",-527.69345047,0.00013889,2,"2024-07-19T23:50:37.789",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680539,1721433037798,"fUSD",-184.40775508,0.00013889,2,"2024-07-19T23:50:37.798",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680540,1721433037807,"fUSD",-155.0,0.00013889,2,"2024-07-19T23:50:37.807",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680541,1721433037816,"fUSD",-220.13,0.0001389,3,"2024-07-19T23:50:37.816",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680542,1721433037826,"fUSD",-156.9826906,0.00013896,2,"2024-07-19T23:50:37.826",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680543,1721433037836,"fUSD",-190.60232323,0.00013896,2,"2024-07-19T23:50:37.836",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680544,1721433037845,"fUSD",-323.31687176,0.00013897,2,"2024-07-19T23:50:37.845",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680545,1721433037855,"fUSD",-1500.0,0.00013899,2,"2024-07-19T23:50:37.855",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680546,1721433037866,"fUSD",-155.0,0.00013899,2,"2024-07-19T23:50:37.866",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680547,1721433037876,"fUSD",-177.42557793,0.000139,2,"2024-07-19T23:50:37.876",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680548,1721433037886,"fUSD",-200.0,0.000139,5,"2024-07-19T23:50:37.886",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680549,1721433037896,"fUSD",-194.8819109,0.000139,2,"2024-07-19T23:50:37.896",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680550,1721433037906,"fUSD",-553.950355,0.00013973,2,"2024-07-19T23:50:37.906",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680551,1721433037916,"fUSD",-1000.0,0.00013973,2,"2024-07-19T23:50:37.916",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680552,1721433037926,"fUSD",-155.0,0.00013979,2,"2024-07-19T23:50:37.926",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680553,1721433037935,"fUSD",-218.46557785,0.00013979,2,"2024-07-19T23:50:37.935",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680554,1721433037946,"fUSD",-1256.67215742,0.0001398,2,"2024-07-19T23:50:37.946",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680555,1721433037958,"fUSD",-1936.04088029,0.0001398,2,"2024-07-19T23:50:37.958",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680556,1721433037970,"fUSD",-1085.8962,0.0001398,2,"2024-07-19T23:50:37.970",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680557,1721433037981,"fUSD",-500.0,0.0001398,2,"2024-07-19T23:50:37.981",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680558,1721433037996,"fUSD",-2285.26223774,0.0001398,2,"2024-07-19T23:50:37.996",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680559,1721433038008,"fUSD",-446.9083603,0.0001398,2,"2024-07-19T23:50:38.008",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680560,1721433038020,"fUSD",-1590.1,0.0001398,2,"2024-07-19T23:50:38.020",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680561,1721433038035,"fUSD",-2254.22738173,0.0001398,2,"2024-07-19T23:50:38.035",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680562,1721433038046,"fUSD",-12446.80068132,0.0001398,2,"2024-07-19T23:50:38.046",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680563,1721433038056,"fUSD",-155.16,0.0001398,2,"2024-07-19T23:50:38.056",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680564,1721433038066,"fUSD",-5950.47697469,0.00013989,2,"2024-07-19T23:50:38.066",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680565,1721433038075,"fUSD",-17702.35947444,0.0001399,2,"2024-07-19T23:50:38.075",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680567,1721433038087,"fUSD",-1611.42017081,0.0001399,2,"2024-07-19T23:50:38.087",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680569,1721433038106,"fUSD",-9453.79179775,0.0001399,2,"2024-07-19T23:50:38.106",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680571,1721433038124,"fUSD",-2975.5,0.0001399,2,"2024-07-19T23:50:38.124",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680572,1721433038136,"fUSD",-4373.27347598,0.0001399,2,"2024-07-19T23:50:38.136",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680573,1721433038147,"fUSD",-618.95206319,0.0001399,2,"2024-07-19T23:50:38.147",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680574,1721433038167,"fUSD",-743.53478048,0.0001399,2,"2024-07-19T23:50:38.167",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680587,1721433039523,"fUSD",-259.34,0.00012961,2,"2024-07-19T23:50:39.523",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680588,1721433039533,"fUSD",-195.94848318,0.0001399,2,"2024-07-19T23:50:39.533",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680589,1721433039544,"fUSD",-9643.92039372,0.0001399,2,"2024-07-19T23:50:39.544",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680590,1721433039554,"fUSD",-1144.49917605,0.0001399,2,"2024-07-19T23:50:39.554",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680591,1721433039566,"fUSD",-311.0,0.0001399,2,"2024-07-19T23:50:39.566",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680592,1721433039577,"fUSD",-2577.59114036,0.0001399,2,"2024-07-19T23:50:39.577",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680593,1721433039588,"fUSD",-522.60020261,0.0001399,2,"2024-07-19T23:50:39.588",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680594,1721433039599,"fUSD",-517.0,0.0001399,2,"2024-07-19T23:50:39.599",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680595,1721433039610,"fUSD",-26984.00164395,0.0001399,2,"2024-07-19T23:50:39.610",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680596,1721433039639,"fUSD",-5646.57884,0.0001399,2,"2024-07-19T23:50:39.639",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680597,1721433039654,"fUSD",-8263.86627251,0.0001399,2,"2024-07-19T23:50:39.654",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680598,1721433039666,"fUSD",-4609.19369259,0.0001399,2,"2024-07-19T23:50:39.666",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680599,1721433039681,"fUSD",-296.66945508,0.0001399,2,"2024-07-19T23:50:39.681",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680600,1721433039693,"fUSD",-571.61863789,0.0001399,2,"2024-07-19T23:50:39.693",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680601,1721433039704,"fUSD",-4780.76030792,0.0001399,2,"2024-07-19T23:50:39.704",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680602,1721433039715,"fUSD",-92821.66015649,0.0001399,2,"2024-07-19T23:50:39.715",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680603,1721433039725,"fUSD",-75953.69799501,0.0001399,2,"2024-07-19T23:50:39.725",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680604,1721433039741,"fUSD",-190366.12099999,0.0001399,2,"2024-07-19T23:50:39.741",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680605,1721433039751,"fUSD",-155.16,0.0001399,2,"2024-07-19T23:50:39.751",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680606,1721433039760,"fUSD",-155.16,0.0001399,2,"2024-07-19T23:50:39.760",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680607,1721433039769,"fUSD",-1026.8876142,0.00013997,2,"2024-07-19T23:50:39.769",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680608,1721433039778,"fUSD",-250.20248976,0.00013999,2,"2024-07-19T23:50:39.778",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680609,1721433039788,"fUSD",-3514.97720176,0.00013999,2,"2024-07-19T23:50:39.788",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680610,1721433039797,"fUSD",-500.0,0.00013999,2,"2024-07-19T23:50:39.797",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680611,1721433039806,"fUSD",-639.29596068,0.00013999,2,"2024-07-19T23:50:39.806",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680612,1721433039815,"fUSD",-565.0,0.00014,2,"2024-07-19T23:50:39.815",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680613,1721433039824,"fUSD",-78666.02893808,0.00014,2,"2024-07-19T23:50:39.824",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680614,1721433039839,"fUSD",-375.59434409,0.00014,2,"2024-07-19T23:50:39.839",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680615,1721433039850,"fUSD",-473.28023069,0.00014,2,"2024-07-19T23:50:39.850",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680616,1721433039861,"fUSD",-1917.30000001,0.00014,2,"2024-07-19T23:50:39.861",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680617,1721433039884,"fUSD",-3304.77660869,0.00014,2,"2024-07-19T23:50:39.884",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680618,1721433039963,"fUSD",-387.06005266,0.00014,2,"2024-07-19T23:50:39.963",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680666,1721433042993,"fUSD",-2340.0,0.00014,2,"2024-07-19T23:50:42.993",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680667,1721433043033,"fUSD",-2999.70337368,0.00014,2,"2024-07-19T23:50:43.033",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680668,1721433043044,"fUSD",-1211.00213444,0.00014,2,"2024-07-19T23:50:43.044",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680669,1721433043055,"fUSD",-1819.20663075,0.00014,2,"2024-07-19T23:50:43.055",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680670,1721433043207,"fUSD",-412.1753019,0.00014,2,"2024-07-19T23:50:43.207",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680671,1721433043237,"fUSD",-520.01920107,0.00014,2,"2024-07-19T23:50:43.237",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680672,1721433043252,"fUSD",-499.44131326,0.00014,2,"2024-07-19T23:50:43.252",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680673,1721433044077,"fUSD",-772.1299993,0.00014,2,"2024-07-19T23:50:44.077",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680674,1721433044089,"fUSD",-716.30002,0.00014,2,"2024-07-19T23:50:44.089",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680675,1721433044100,"fUSD",-1335.4,0.00014,2,"2024-07-19T23:50:44.100",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680689,1721433045565,"fUSD",-5273.45621321,0.00014,2,"2024-07-19T23:50:45.565",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680690,1721433045578,"fUSD",-773.40589846,0.00014,2,"2024-07-19T23:50:45.578",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680691,1721433045589,"fUSD",-1552.55931964,0.00014,2,"2024-07-19T23:50:45.589",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680692,1721433045619,"fUSD",-252224.3026741,0.00014,2,"2024-07-19T23:50:45.619",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680693,1721433045629,"fUSD",-146696.46236768,0.00014,2,"2024-07-19T23:50:45.629",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680694,1721433045725,"fUSD",-7322.1963555,0.00014,2,"2024-07-19T23:50:45.725",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680695,1721433045739,"fUSD",-17647.127028,0.00014,2,"2024-07-19T23:50:45.739",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680696,1721433045778,"fUSD",-1202.3263068,0.00014,2,"2024-07-19T23:50:45.778",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680697,1721433045833,"fUSD",-6221.0,0.00014,2,"2024-07-19T23:50:45.833",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]
[332680698,1721433045912,"fUSD",-268.25,0.00014,2,"2024-07-19T23:50:45.912",0.00036865000000000004,31.5,0.9824696074215135,1916096164.7282581]