{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16369,"rows_kept":16369,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[332426794,1721174438723,"fUSD",799.81,0.0002222,120,"2024-07-17T00:00:38.723",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426797,1721174589719,"fUSD",471.28,0.00010799,2,"2024-07-17T00:03:09.719",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426798,1721174621070,"fUSD",155.0,0.00011199,2,"2024-07-17T00:03:41.070",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426799,1721174637508,"fUSD",1472.719,0.00011199,2,"2024-07-17T00:03:57.508",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426802,1721174687519,"fUSD",190.85340652,0.00011199,2,"2024-07-17T00:04:47.519",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426803,1721174705676,"fUSD",3110.75746026,0.00011199,2,"2024-07-17T00:05:05.676",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426804,1721174748987,"fUSD",308.2,0.00011199,2,"2024-07-17T00:05:48.987",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426805,1721174766267,"fUSD",155.0,0.00011199,2,"2024-07-17T00:06:06.267",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426806,1721174785480,"fUSD",155.30809149,0.00011199,2,"2024-07-17T00:06:25.480",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426807,1721174916601,"fUSD",1856.51301509,0.00011,7,"2024-07-17T00:08:36.601",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426815,1721175031943,"fUSD",-1622.15927746,0.00012439,2,"2024-07-17T00:10:31.943",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426816,1721175031997,"fUSD",-5851.34559932,0.00012439,2,"2024-07-17T00:10:31.997",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426817,1721175032007,"fUSD",-286.181922,0.00012476,2,"2024-07-17T00:10:32.007",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426818,1721175032017,"fUSD",-800.0,0.00012539,2,"2024-07-17T00:10:32.017",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426819,1721175032028,"fUSD",-347.49,0.00012586,2,"2024-07-17T00:10:32.028",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426820,1721175032039,"fUSD",-158.67,0.00012588,2,"2024-07-17T00:10:32.039",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426821,1721175032049,"fUSD",-9162.57884626,0.00012676,2,"2024-07-17T00:10:32.049",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426822,1721175032060,"fUSD",-845.39999995,0.00012676,2,"2024-07-17T00:10:32.060",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426823,1721175032072,"fUSD",-527.06338007,0.00012676,2,"2024-07-17T00:10:32.072",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426824,1721175032086,"fUSD",-1904.64529424,0.00012676,2,"2024-07-17T00:10:32.086",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426825,1721175032106,"fUSD",-11460.31247948,0.00012676,2,"2024-07-17T00:10:32.106",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426826,1721175032116,"fUSD",-168.77,0.00012701,2,"2024-07-17T00:10:32.116",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426827,1721175032126,"fUSD",-250.0,0.00012706,2,"2024-07-17T00:10:32.126",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426828,1721175032135,"fUSD",-4654.64,0.00012727,2,"2024-07-17T00:10:32.135",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426829,1721175032144,"fUSD",-437.64,0.00012778,2,"2024-07-17T00:10:32.144",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426830,1721175032154,"fUSD",-177.55,0.00012843,2,"2024-07-17T00:10:32.154",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426831,1721175032163,"fUSD",-418.67,0.00012843,2,"2024-07-17T00:10:32.163",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426832,1721175032173,"fUSD",-4654.62,0.00012867,2,"2024-07-17T00:10:32.173",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426833,1721175032182,"fUSD",-250.0,0.00012883,2,"2024-07-17T00:10:32.182",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426834,1721175032192,"fUSD",-630.4,0.00013043,2,"2024-07-17T00:10:32.192",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426835,1721175032201,"fUSD",-499.99,0.00013043,2,"2024-07-17T00:10:32.201",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426836,1721175032210,"fUSD",-179.99,0.00013043,2,"2024-07-17T00:10:32.210",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426837,1721175032220,"fUSD",-471.28,0.00013063,2,"2024-07-17T00:10:32.220",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426838,1721175032230,"fUSD",-150.0,0.00013117,2,"2024-07-17T00:10:32.230",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426839,1721175032243,"fUSD",-37980.46304271,0.00013118,2,"2024-07-17T00:10:32.243",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426840,1721175032252,"fUSD",-168.44,0.00013128,2,"2024-07-17T00:10:32.252",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426841,1721175032264,"fUSD",-782.57,0.00013128,2,"2024-07-17T00:10:32.264",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426842,1721175032273,"fUSD",-16022.95,0.00013128,2,"2024-07-17T00:10:32.273",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426843,1721175032283,"fUSD",-155.0,0.00013472,2,"2024-07-17T00:10:32.283",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426844,1721175032292,"fUSD",-519.37080489,0.00013472,2,"2024-07-17T00:10:32.292",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426845,1721175032302,"fUSD",-280.13964654,0.00013516,2,"2024-07-17T00:10:32.302",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426846,1721175032312,"fUSD",-718.81436282,0.00013543,2,"2024-07-17T00:10:32.312",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426847,1721175032321,"fUSD",-250.0,0.00013699,2,"2024-07-17T00:10:32.321",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426848,1721175032330,"fUSD",-811.47,0.00013699,2,"2024-07-17T00:10:32.330",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426849,1721175032339,"fUSD",-1117.13858395,0.0001372,2,"2024-07-17T00:10:32.339",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426850,1721175032349,"fUSD",-195.0976,0.0001376,2,"2024-07-17T00:10:32.349",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426851,1721175032358,"fUSD",-310.0,0.0001376,2,"2024-07-17T00:10:32.358",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426852,1721175032367,"fUSD",-1000.0,0.0001376,2,"2024-07-17T00:10:32.367",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426853,1721175032376,"fUSD",-639.32391483,0.0001379,2,"2024-07-17T00:10:32.376",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426854,1721175032385,"fUSD",-75877.0,0.0001386,2,"2024-07-17T00:10:32.385",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426855,1721175032394,"fUSD",-2131.07172,0.0001388,2,"2024-07-17T00:10:32.394",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426856,1721175032404,"fUSD",-227.38500209,0.00013899,2,"2024-07-17T00:10:32.404",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426857,1721175032413,"fUSD",-227.38500209,0.00013899,2,"2024-07-17T00:10:32.413",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426858,1721175032422,"fUSD",-385.10220627,0.00013923,2,"2024-07-17T00:10:32.422",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426859,1721175032431,"fUSD",-176.67671952,0.00013949,2,"2024-07-17T00:10:32.431",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426860,1721175032441,"fUSD",-2131.07172,0.0001396,2,"2024-07-17T00:10:32.441",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426861,1721175032450,"fUSD",-641.60594563,0.00013989,2,"2024-07-17T00:10:32.450",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426863,1721175032459,"fUSD",-61159.9698944,0.0001399,2,"2024-07-17T00:10:32.459",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426865,1721175032468,"fUSD",-150.06982541,0.0001399,2,"2024-07-17T00:10:32.468",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426867,1721175032477,"fUSD",-151.73,0.0001399,2,"2024-07-17T00:10:32.477",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426869,1721175032489,"fUSD",-151.73,0.0001399,2,"2024-07-17T00:10:32.489",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426870,1721175032498,"fUSD",-151.73,0.0001399,2,"2024-07-17T00:10:32.498",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426872,1721175032507,"fUSD",-165.68246615,0.00013997,2,"2024-07-17T00:10:32.507",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426874,1721175032516,"fUSD",-476.23095611,0.00013999,2,"2024-07-17T00:10:32.516",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426875,1721175032525,"fUSD",-292402.869576,0.00014,2,"2024-07-17T00:10:32.525",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426876,1721175032537,"fUSD",-5132.47009967,0.00014,2,"2024-07-17T00:10:32.537",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426880,1721175037972,"fUSD",-372.94911677,0.00014,2,"2024-07-17T00:10:37.972",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426881,1721175037984,"fUSD",-1144631.81232579,0.00014,2,"2024-07-17T00:10:37.984",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426882,1721175037996,"fUSD",-2131.07171,0.00014,2,"2024-07-17T00:10:37.996",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426883,1721175038128,"fUSD",-2131.07172,0.00014,2,"2024-07-17T00:10:38.128",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426884,1721175038138,"fUSD",-2131.07172,0.0001403,2,"2024-07-17T00:10:38.138",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426885,1721175038148,"fUSD",-800.0,0.00014106,2,"2024-07-17T00:10:38.148",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426886,1721175038158,"fUSD",-2131.07172,0.0001411,2,"2024-07-17T00:10:38.158",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426887,1721175038167,"fUSD",-255.0,0.00014218,2,"2024-07-17T00:10:38.167",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426888,1721175038176,"fUSD",-161.27314,0.00014247,2,"2024-07-17T00:10:38.176",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426889,1721175038187,"fUSD",-431.53343721,0.00014393,2,"2024-07-17T00:10:38.187",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426890,1721175038197,"fUSD",-177.55,0.00014448,2,"2024-07-17T00:10:38.197",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426891,1721175038208,"fUSD",-630.4,0.00014674,2,"2024-07-17T00:10:38.208",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426892,1721175038217,"fUSD",-155.46196403,0.00014849,2,"2024-07-17T00:10:38.217",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426893,1721175038227,"fUSD",-200.0,0.00014849,2,"2024-07-17T00:10:38.227",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426894,1721175038241,"fUSD",-300.0,0.00015,2,"2024-07-17T00:10:38.241",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426895,1721175038250,"fUSD",-161.27314,0.00015068,2,"2024-07-17T00:10:38.250",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426896,1721175038260,"fUSD",-639.32391483,0.00015105,2,"2024-07-17T00:10:38.260",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426897,1721175038269,"fUSD",-471.28,0.00015326,2,"2024-07-17T00:10:38.269",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426898,1721175038278,"fUSD",-14996.14469334,0.0001551,2,"2024-07-17T00:10:38.278",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426899,1721175038289,"fUSD",-18387.85830666,0.0001551,2,"2024-07-17T00:10:38.289",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426900,1721175038298,"fUSD",-293.03,0.0001551,2,"2024-07-17T00:10:38.298",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426901,1721175038307,"fUSD",-5181.0,0.0001551,2,"2024-07-17T00:10:38.307",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426902,1721175038316,"fUSD",-1136.505,0.0001551,2,"2024-07-17T00:10:38.316",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426903,1721175038325,"fUSD",-1322.77749777,0.00015579,2,"2024-07-17T00:10:38.325",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426904,1721175038335,"fUSD",-800.0,0.00015674,2,"2024-07-17T00:10:38.335",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426905,1721175038345,"fUSD",-158.67,0.00015736,2,"2024-07-17T00:10:38.345",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426907,1721175038354,"fUSD",-304.79,0.00015776,2,"2024-07-17T00:10:38.354",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426909,1721175038364,"fUSD",-161.27314,0.0001589,2,"2024-07-17T00:10:38.364",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426911,1721175038374,"fUSD",-151.73,0.0001593,2,"2024-07-17T00:10:38.374",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426913,1721175038384,"fUSD",-152.0,0.0001594,2,"2024-07-17T00:10:38.384",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426915,1721175038394,"fUSD",-151.718,0.0001594,2,"2024-07-17T00:10:38.394",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426917,1721175038404,"fUSD",-150.0,0.0001594,2,"2024-07-17T00:10:38.404",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426919,1721175038415,"fUSD",-296.644,0.0001594,2,"2024-07-17T00:10:38.415",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426921,1721175038425,"fUSD",-279.432,0.0001594,2,"2024-07-17T00:10:38.425",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426923,1721175038435,"fUSD",-196.411,0.0001594,2,"2024-07-17T00:10:38.435",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426925,1721175038444,"fUSD",-264.416,0.0001594,2,"2024-07-17T00:10:38.444",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426926,1721175038453,"fUSD",-150.079,0.0001594,2,"2024-07-17T00:10:38.453",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426928,1721175038462,"fUSD",-408.585,0.0001594,2,"2024-07-17T00:10:38.462",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426930,1721175038472,"fUSD",-2377.0,0.0001594,2,"2024-07-17T00:10:38.472",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426932,1721175038480,"fUSD",-150.0,0.0001594,2,"2024-07-17T00:10:38.480",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426934,1721175038490,"fUSD",-549.0,0.0001594,2,"2024-07-17T00:10:38.490",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426936,1721175038502,"fUSD",-3277.0,0.0001594,2,"2024-07-17T00:10:38.502",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426939,1721175038511,"fUSD",-1990.0,0.0001594,2,"2024-07-17T00:10:38.511",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426943,1721175038521,"fUSD",-5000.0,0.00016,2,"2024-07-17T00:10:38.521",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426946,1721175038530,"fUSD",-1017.0,0.00016,2,"2024-07-17T00:10:38.530",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426949,1721175038539,"fUSD",-177.55,0.00016054,2,"2024-07-17T00:10:38.539",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426952,1721175038548,"fUSD",-3437.78,0.00016116,2,"2024-07-17T00:10:38.548",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426955,1721175038558,"fUSD",-1004.35,0.00016116,2,"2024-07-17T00:10:38.558",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426958,1721175038570,"fUSD",-1751.77,0.00016116,2,"2024-07-17T00:10:38.570",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426961,1721175038579,"fUSD",-12498.61,0.00016116,2,"2024-07-17T00:10:38.579",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426964,1721175038588,"fUSD",-483.39,0.00016116,2,"2024-07-17T00:10:38.588",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426967,1721175038598,"fUSD",-630.4,0.00016304,2,"2024-07-17T00:10:38.598",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426970,1721175038608,"fUSD",-823.0,0.000164,2,"2024-07-17T00:10:38.608",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426971,1721175038618,"fUSD",-639.32391483,0.00016431,2,"2024-07-17T00:10:38.618",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426972,1721175038627,"fUSD",-161.27314,0.00016712,2,"2024-07-17T00:10:38.627",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426973,1721175038637,"fUSD",-155.31471181,0.00016957,2,"2024-07-17T00:10:38.637",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426974,1721175038647,"fUSD",-350.0,0.00017,2,"2024-07-17T00:10:38.647",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426975,1721175038656,"fUSD",-664.0,0.00017233,2,"2024-07-17T00:10:38.656",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426976,1721175038666,"fUSD",-800.0,0.00017241,2,"2024-07-17T00:10:38.666",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426977,1721175038676,"fUSD",-401.57927817,0.00017257,2,"2024-07-17T00:10:38.676",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426978,1721175038688,"fUSD",-196.62196732,0.00017259,2,"2024-07-17T00:10:38.688",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426979,1721175038698,"fUSD",-161.27314,0.00017534,2,"2024-07-17T00:10:38.698",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426980,1721175038707,"fUSD",-1460.45803348,0.00017535,2,"2024-07-17T00:10:38.707",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426981,1721175038717,"fUSD",-304.62275169,0.00017566,2,"2024-07-17T00:10:38.717",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426982,1721175038726,"fUSD",-471.28,0.0001759,2,"2024-07-17T00:10:38.726",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426983,1721175038735,"fUSD",-529.3,0.00017596,2,"2024-07-17T00:10:38.735",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426984,1721175038747,"fUSD",-335.95,0.00017596,2,"2024-07-17T00:10:38.747",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426985,1721175038756,"fUSD",-411.66,0.00017596,2,"2024-07-17T00:10:38.756",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426986,1721175038765,"fUSD",-300.93,0.00017596,2,"2024-07-17T00:10:38.765",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426987,1721175038777,"fUSD",-309.07,0.00017596,2,"2024-07-17T00:10:38.777",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426988,1721175038786,"fUSD",-310.15,0.00017596,2,"2024-07-17T00:10:38.786",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426990,1721175038795,"fUSD",-164.78,0.00017596,2,"2024-07-17T00:10:38.795",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426991,1721175038805,"fUSD",-710.5,0.00017596,2,"2024-07-17T00:10:38.805",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426993,1721175038814,"fUSD",-150.0,0.00017596,2,"2024-07-17T00:10:38.814",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426995,1721175038824,"fUSD",-850.46,0.00017596,2,"2024-07-17T00:10:38.824",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426997,1721175038834,"fUSD",-277.19901678,0.00017599,2,"2024-07-17T00:10:38.834",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426999,1721175038843,"fUSD",-177.55,0.00017659,2,"2024-07-17T00:10:38.843",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427001,1721175038853,"fUSD",-304.79,0.00017748,2,"2024-07-17T00:10:38.853",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427004,1721175038863,"fUSD",-639.32391483,0.00017756,2,"2024-07-17T00:10:38.863",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427006,1721175038873,"fUSD",-1000.0,0.000178,2,"2024-07-17T00:10:38.873",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427008,1721175038882,"fUSD",-630.4,0.00017935,2,"2024-07-17T00:10:38.882",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427010,1721175038892,"fUSD",-419.72,0.00018055,2,"2024-07-17T00:10:38.892",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427012,1721175038902,"fUSD",-832.8,0.00018055,2,"2024-07-17T00:10:38.902",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427014,1721175038911,"fUSD",-832.8,0.00018055,2,"2024-07-17T00:10:38.911",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427016,1721175038921,"fUSD",-419.72,0.00018055,2,"2024-07-17T00:10:38.921",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427018,1721175038931,"fUSD",-832.8,0.00018055,2,"2024-07-17T00:10:38.931",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427019,1721175038940,"fUSD",-419.72,0.00018055,2,"2024-07-17T00:10:38.940",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427021,1721175038950,"fUSD",-832.8,0.00018055,2,"2024-07-17T00:10:38.950",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427023,1721175038960,"fUSD",-419.72,0.00018055,2,"2024-07-17T00:10:38.960",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427025,1721175038969,"fUSD",-832.8,0.00018055,2,"2024-07-17T00:10:38.969",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427027,1721175038979,"fUSD",-419.72,0.00018055,2,"2024-07-17T00:10:38.979",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427029,1721175038989,"fUSD",-419.72,0.00018055,2,"2024-07-17T00:10:38.989",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427031,1721175038999,"fUSD",-832.8,0.00018055,2,"2024-07-17T00:10:38.999",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427033,1721175039009,"fUSD",-419.72,0.00018055,2,"2024-07-17T00:10:39.009",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427035,1721175039018,"fUSD",-832.8,0.00018055,2,"2024-07-17T00:10:39.018",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427037,1721175039028,"fUSD",-832.8,0.00018055,2,"2024-07-17T00:10:39.028",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427039,1721175039037,"fUSD",-419.72,0.00018055,2,"2024-07-17T00:10:39.037",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427041,1721175039047,"fUSD",-418.1,0.00018055,2,"2024-07-17T00:10:39.047",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427043,1721175039057,"fUSD",-832.8,0.00018055,2,"2024-07-17T00:10:39.057",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427045,1721175039067,"fUSD",-1057.01,0.00018192,2,"2024-07-17T00:10:39.067",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427047,1721175039076,"fUSD",-151.17,0.00018192,2,"2024-07-17T00:10:39.076",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427049,1721175039086,"fUSD",-683.28,0.00018192,2,"2024-07-17T00:10:39.086",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427051,1721175039095,"fUSD",-165.12,0.00018314,2,"2024-07-17T00:10:39.095",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427053,1721175039105,"fUSD",-425.03,0.00018314,2,"2024-07-17T00:10:39.105",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427055,1721175039114,"fUSD",-150.0,0.00018314,2,"2024-07-17T00:10:39.114",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427057,1721175039124,"fUSD",-300.0,0.00018314,2,"2024-07-17T00:10:39.124",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427059,1721175039133,"fUSD",-165.12,0.00018314,2,"2024-07-17T00:10:39.133",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427061,1721175039143,"fUSD",-150.0,0.00018314,2,"2024-07-17T00:10:39.143",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427063,1721175039152,"fUSD",-150.0,0.00018314,2,"2024-07-17T00:10:39.152",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427065,1721175039161,"fUSD",-165.12,0.00018314,2,"2024-07-17T00:10:39.161",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427067,1721175039170,"fUSD",-152.17,0.00018314,2,"2024-07-17T00:10:39.170",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427069,1721175039180,"fUSD",-161.27314,0.00018356,2,"2024-07-17T00:10:39.180",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427071,1721175039189,"fUSD",-156.19,0.00018466,2,"2024-07-17T00:10:39.189",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427073,1721175039199,"fUSD",-1000.0,0.000187,2,"2024-07-17T00:10:39.199",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427075,1721175039208,"fUSD",-150.06982541,0.0001877,2,"2024-07-17T00:10:39.208",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427077,1721175039217,"fUSD",-172679.23754698,0.0001878,2,"2024-07-17T00:10:39.217",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427080,1721175039227,"fUSD",-111845.2851999,0.00018788,5,"2024-07-17T00:10:39.227",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427082,1721175039237,"fUSD",-3210.53610124,0.00018788,5,"2024-07-17T00:10:39.237",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427084,1721175039248,"fUSD",-800.0,0.00018808,2,"2024-07-17T00:10:39.248",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427086,1721175039257,"fUSD",-150.0,0.00018831,2,"2024-07-17T00:10:39.257",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427088,1721175039266,"fUSD",-500.0,0.00018847,2,"2024-07-17T00:10:39.266",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427090,1721175039276,"fUSD",-500.0,0.00018848,2,"2024-07-17T00:10:39.276",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427092,1721175039285,"fUSD",-200.0,0.00018848,2,"2024-07-17T00:10:39.285",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427094,1721175039295,"fUSD",-158.67,0.00018883,2,"2024-07-17T00:10:39.295",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427096,1721175039304,"fUSD",-172.8028876,0.00018887,2,"2024-07-17T00:10:39.304",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427098,1721175039313,"fUSD",-2000.0,0.000189,2,"2024-07-17T00:10:39.313",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427100,1721175039323,"fUSD",-544.8215,0.000189,2,"2024-07-17T00:10:39.323",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427102,1721175039332,"fUSD",-1000.0,0.000189,2,"2024-07-17T00:10:39.332",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427103,1721175039341,"fUSD",-7749.9334177,0.000189,2,"2024-07-17T00:10:39.341",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427105,1721175039351,"fUSD",-198.96306482,0.000189,2,"2024-07-17T00:10:39.351",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427108,1721175039361,"fUSD",-150.0,0.0001894,2,"2024-07-17T00:10:39.361",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427110,1721175039371,"fUSD",-150.0,0.0001894,2,"2024-07-17T00:10:39.371",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427112,1721175039383,"fUSD",-150.0,0.0001894,2,"2024-07-17T00:10:39.383",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427114,1721175039392,"fUSD",-150.06982541,0.0001899,2,"2024-07-17T00:10:39.392",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427116,1721175039401,"fUSD",-151.73,0.0001899,2,"2024-07-17T00:10:39.401",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427118,1721175039410,"fUSD",-151.73,0.0001899,2,"2024-07-17T00:10:39.410",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427120,1721175039420,"fUSD",-151.73,0.0001899,2,"2024-07-17T00:10:39.420",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427122,1721175039429,"fUSD",-151.73,0.0001899,2,"2024-07-17T00:10:39.429",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427124,1721175039439,"fUSD",-151.73,0.0001899,2,"2024-07-17T00:10:39.439",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427125,1721175039448,"fUSD",-151.73,0.0001899,2,"2024-07-17T00:10:39.448",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427128,1721175039459,"fUSD",-151.73,0.0001899,2,"2024-07-17T00:10:39.459",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427129,1721175039468,"fUSD",-151.73,0.0001899,2,"2024-07-17T00:10:39.468",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427131,1721175039477,"fUSD",-151.73,0.0001899,2,"2024-07-17T00:10:39.477",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427133,1721175039487,"fUSD",-151.73,0.0001899,2,"2024-07-17T00:10:39.487",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427135,1721175039497,"fUSD",-151.73,0.0001899,2,"2024-07-17T00:10:39.497",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427137,1721175039507,"fUSD",-151.73,0.0001899,2,"2024-07-17T00:10:39.507",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427139,1721175039516,"fUSD",-151.73,0.0001899,2,"2024-07-17T00:10:39.516",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427141,1721175039527,"fUSD",-151.73,0.0001899,2,"2024-07-17T00:10:39.527",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427143,1721175039538,"fUSD",-151.73,0.0001899,2,"2024-07-17T00:10:39.538",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427145,1721175039547,"fUSD",-277.36441768,0.00018999,2,"2024-07-17T00:10:39.547",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427148,1721175039558,"fUSD",-366.75226639,0.00018999,2,"2024-07-17T00:10:39.558",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427150,1721175039571,"fUSD",-316.69974926,0.00018999,2,"2024-07-17T00:10:39.571",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427152,1721175039581,"fUSD",-447671.5044107,0.00019,2,"2024-07-17T00:10:39.581",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427154,1721175039599,"fUSD",-11051.09671202,0.00019,2,"2024-07-17T00:10:39.599",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427157,1721175039613,"fUSD",-1519.53928881,0.00019,2,"2024-07-17T00:10:39.613",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427159,1721175039625,"fUSD",-473.3383626,0.00019,2,"2024-07-17T00:10:39.625",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427161,1721175039637,"fUSD",-1714.02530894,0.00019,2,"2024-07-17T00:10:39.637",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427163,1721175039650,"fUSD",-1798.35329156,0.00019,2,"2024-07-17T00:10:39.650",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427165,1721175039661,"fUSD",-600.5,0.00019,2,"2024-07-17T00:10:39.661",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427239,1721175040327,"fUSD",-643.63253028,0.00019,2,"2024-07-17T00:10:40.327",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427241,1721175040338,"fUSD",-158180.79394596,0.00019,2,"2024-07-17T00:10:40.338",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427244,1721175040352,"fUSD",-1465.41185795,0.00019,2,"2024-07-17T00:10:40.352",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427246,1721175040364,"fUSD",-3063.7,0.00019,2,"2024-07-17T00:10:40.364",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427248,1721175040375,"fUSD",-1661.8907034,0.00019,2,"2024-07-17T00:10:40.375",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427250,1721175040386,"fUSD",-1950.0,0.00019,2,"2024-07-17T00:10:40.386",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427252,1721175040397,"fUSD",-825.15284921,0.00019,2,"2024-07-17T00:10:40.397",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427254,1721175040408,"fUSD",-1595.00618646,0.00019,2,"2024-07-17T00:10:40.408",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427256,1721175040420,"fUSD",-32332.34669367,0.00019,2,"2024-07-17T00:10:40.420",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427258,1721175040432,"fUSD",-1114.04420081,0.00019,2,"2024-07-17T00:10:40.432",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427260,1721175040443,"fUSD",-4661.7770805,0.00019,2,"2024-07-17T00:10:40.443",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427262,1721175040454,"fUSD",-600.96056067,0.00019,2,"2024-07-17T00:10:40.454",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427488,1721175043028,"fUSD",-357.69482547,0.00019,2,"2024-07-17T00:10:43.028",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427495,1721175043080,"fUSD",-3034.69999998,0.00019,2,"2024-07-17T00:10:43.080",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427501,1721175043138,"fUSD",-507.53028692,0.00019,2,"2024-07-17T00:10:43.138",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427806,1721175046209,"fUSD",-155.0,0.00013128,2,"2024-07-17T00:10:46.209",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427808,1721175046219,"fUSD",-242.6766685,0.00018055,2,"2024-07-17T00:10:46.219",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427810,1721175046235,"fUSD",-590.1233315,0.00018055,2,"2024-07-17T00:10:46.235",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427812,1721175046244,"fUSD",-122.34447448,0.00019,2,"2024-07-17T00:10:46.244",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427817,1721175046290,"fUSD",-622.00001132,0.00019,2,"2024-07-17T00:10:46.290",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427820,1721175046301,"fUSD",-362.68407531,0.00019,2,"2024-07-17T00:10:46.301",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427833,1721175046433,"fUSD",-525.7803353,0.00019,2,"2024-07-17T00:10:46.433",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427835,1721175046445,"fUSD",-40035.45972979,0.00019,2,"2024-07-17T00:10:46.445",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427837,1721175046456,"fUSD",-3930.81363626,0.00019,2,"2024-07-17T00:10:46.456",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427839,1721175046467,"fUSD",-429.34971866,0.00019,2,"2024-07-17T00:10:46.467",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428220,1721175158912,"fUSD",2834.86167244,0.00011199,2,"2024-07-17T00:12:38.912",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428221,1721175212588,"fUSD",1132.70386003,0.00011199,2,"2024-07-17T00:13:32.588",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428222,1721175215863,"fUSD",1444.76624288,0.00011199,2,"2024-07-17T00:13:35.863",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428223,1721175227286,"fUSD",1265.9247165,0.00011199,2,"2024-07-17T00:13:47.286",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428224,1721175254775,"fUSD",604.08054146,0.00011199,2,"2024-07-17T00:14:14.775",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428230,1721175300792,"fUSD",624.51640094,0.00011199,2,"2024-07-17T00:15:00.792",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428233,1721175350375,"fUSD",155.0,0.00011199,2,"2024-07-17T00:15:50.375",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428234,1721175353415,"fUSD",366.75226639,0.00011199,2,"2024-07-17T00:15:53.415",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428235,1721175368416,"fUSD",366.75226639,0.00011199,2,"2024-07-17T00:16:08.416",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428238,1721175495286,"fUSD",685.74697469,0.00011199,2,"2024-07-17T00:18:15.286",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428244,1721175657012,"fUSD",227.38500209,0.00011199,2,"2024-07-17T00:20:57.012",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428249,1721175817436,"fUSD",316.33929512,0.00011199,2,"2024-07-17T00:23:37.436",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428250,1721175820905,"fUSD",156.04927212,0.00011199,2,"2024-07-17T00:23:40.905",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428262,1721176232095,"fUSD",-237.20245709,0.000118,2,"2024-07-17T00:30:32.095",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428263,1721176232105,"fUSD",-451.82341854,0.00012202,2,"2024-07-17T00:30:32.105",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428264,1721176232115,"fUSD",-237.80190822,0.00012273,2,"2024-07-17T00:30:32.115",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428265,1721176232125,"fUSD",-401.57927817,0.00012314,2,"2024-07-17T00:30:32.125",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428266,1721176232135,"fUSD",-304.62275169,0.00012314,2,"2024-07-17T00:30:32.135",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428267,1721176232145,"fUSD",-196.62196732,0.00012314,2,"2024-07-17T00:30:32.145",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428268,1721176232155,"fUSD",-155.46196403,0.00012314,2,"2024-07-17T00:30:32.155",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428269,1721176232165,"fUSD",-277.19901678,0.00012314,2,"2024-07-17T00:30:32.165",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428270,1721176232175,"fUSD",-164.89653503,0.000129,2,"2024-07-17T00:30:32.175",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428271,1721176232186,"fUSD",-250.0,0.00013,2,"2024-07-17T00:30:32.186",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428272,1721176232196,"fUSD",-2761.3726,0.00013233,2,"2024-07-17T00:30:32.196",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428273,1721176232206,"fUSD",-1387.733275,0.00013403,2,"2024-07-17T00:30:32.206",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428274,1721176232216,"fUSD",-300.0,0.00013573,2,"2024-07-17T00:30:32.216",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428275,1721176232228,"fUSD",-150.0,0.00013573,2,"2024-07-17T00:30:32.228",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428276,1721176232238,"fUSD",-155.31471181,0.00013574,2,"2024-07-17T00:30:32.238",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428277,1721176232247,"fUSD",-68376.56323396,0.00013574,2,"2024-07-17T00:30:32.247",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428278,1721176232260,"fUSD",-29839.07542776,0.00013574,2,"2024-07-17T00:30:32.260",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428279,1721176232277,"fUSD",-396.24892489,0.00013574,2,"2024-07-17T00:30:32.277",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428280,1721176232293,"fUSD",-286.18192272,0.00013574,2,"2024-07-17T00:30:32.293",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428281,1721176232305,"fUSD",-38928.54119083,0.00013574,2,"2024-07-17T00:30:32.305",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428282,1721176232315,"fUSD",-718.5363067,0.00013574,2,"2024-07-17T00:30:32.315",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428283,1721176232325,"fUSD",-151.74,0.0001399,2,"2024-07-17T00:30:32.325",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428284,1721176232334,"fUSD",-151.74,0.0001399,2,"2024-07-17T00:30:32.334",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428285,1721176232345,"fUSD",-151.74,0.0001399,2,"2024-07-17T00:30:32.345",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428286,1721176232354,"fUSD",-151.74,0.0001399,2,"2024-07-17T00:30:32.354",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428287,1721176232364,"fUSD",-151.74,0.0001399,2,"2024-07-17T00:30:32.364",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428288,1721176232373,"fUSD",-151.74,0.0001399,2,"2024-07-17T00:30:32.373",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428289,1721176232383,"fUSD",-151.74,0.0001399,2,"2024-07-17T00:30:32.383",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428290,1721176232393,"fUSD",-151.74,0.0001399,2,"2024-07-17T00:30:32.393",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428291,1721176232402,"fUSD",-150.06982542,0.0001399,2,"2024-07-17T00:30:32.402",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428292,1721176232412,"fUSD",-151.74,0.0001399,2,"2024-07-17T00:30:32.412",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428293,1721176232421,"fUSD",-150.06982542,0.0001399,2,"2024-07-17T00:30:32.421",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428294,1721176232431,"fUSD",-151.74,0.0001399,2,"2024-07-17T00:30:32.431",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428295,1721176232440,"fUSD",-151.74,0.0001399,2,"2024-07-17T00:30:32.440",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428296,1721176232450,"fUSD",-151.74,0.0001399,2,"2024-07-17T00:30:32.450",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428297,1721176232460,"fUSD",-151.74,0.0001399,2,"2024-07-17T00:30:32.460",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428298,1721176232470,"fUSD",-180.2458539,0.00013993,2,"2024-07-17T00:30:32.470",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428299,1721176232479,"fUSD",-316.69974926,0.00013999,2,"2024-07-17T00:30:32.479",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428300,1721176232488,"fUSD",-682682.23904942,0.00014,2,"2024-07-17T00:30:32.488",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428301,1721176232508,"fUSD",-1639.59994948,0.00014,2,"2024-07-17T00:30:32.508",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428308,1721176238291,"fUSD",-250.0,0.00013724,2,"2024-07-17T00:30:38.291",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428309,1721176238302,"fUSD",-639.5174802,0.00013904,2,"2024-07-17T00:30:38.302",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428310,1721176238316,"fUSD",-7110.4159375,0.00013904,2,"2024-07-17T00:30:38.316",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428311,1721176238326,"fUSD",-42205.27246382,0.00014,2,"2024-07-17T00:30:38.326",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428312,1721176238349,"fUSD",-331.0,0.00014,2,"2024-07-17T00:30:38.349",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428313,1721176238464,"fUSD",-1172535.3394852,0.00014,2,"2024-07-17T00:30:38.464",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428314,1721176238476,"fUSD",-847652.78216643,0.00014,2,"2024-07-17T00:30:38.476",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428475,1721176240293,"fUSD",-223.75278063,0.00013904,2,"2024-07-17T00:30:40.293",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428477,1721176240303,"fUSD",-2610.92219244,0.00014,2,"2024-07-17T00:30:40.303",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428479,1721176240314,"fUSD",-81465.69818906,0.00014,2,"2024-07-17T00:30:40.314",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428547,1721176241007,"fUSD",-3848.9901654,0.00014,2,"2024-07-17T00:30:41.007",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428549,1721176241019,"fUSD",-1365.02159675,0.00014,2,"2024-07-17T00:30:41.019",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428551,1721176241029,"fUSD",-4341.68845553,0.00014,2,"2024-07-17T00:30:41.029",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428553,1721176241041,"fUSD",-2757.99397552,0.00014,2,"2024-07-17T00:30:41.041",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428556,1721176241065,"fUSD",-338.56680028,0.00014,2,"2024-07-17T00:30:41.065",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428558,1721176241077,"fUSD",-388.74123236,0.00014,2,"2024-07-17T00:30:41.077",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428560,1721176241088,"fUSD",-2241.7781094,0.00014,2,"2024-07-17T00:30:41.088",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428562,1721176241099,"fUSD",-485.04999978,0.00014,2,"2024-07-17T00:30:41.099",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428564,1721176241110,"fUSD",-519.87,0.00014,2,"2024-07-17T00:30:41.110",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428567,1721176241121,"fUSD",-1606.0,0.00014,2,"2024-07-17T00:30:41.121",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428757,1721176243203,"fUSD",-306.49459693,0.00013904,2,"2024-07-17T00:30:43.203",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428759,1721176243213,"fUSD",-434.27274875,0.00014,2,"2024-07-17T00:30:43.213",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428763,1721176243262,"fUSD",-4607.52662093,0.00014,2,"2024-07-17T00:30:43.262",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429058,1721176246515,"fUSD",-522.93853237,0.00014,2,"2024-07-17T00:30:46.515",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429059,1721176246528,"fUSD",-301.33416204,0.00014,2,"2024-07-17T00:30:46.528",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429062,1721176246576,"fUSD",-3404.49953242,0.00014,2,"2024-07-17T00:30:46.576",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429069,1721176246638,"fUSD",-6723.95799994,0.00014,2,"2024-07-17T00:30:46.638",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429071,1721176246649,"fUSD",-13690.82341382,0.00014,2,"2024-07-17T00:30:46.649",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429488,1721176422016,"fUSD",2834.86167244,0.00011199,2,"2024-07-17T00:33:42.016",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429489,1721176426103,"fUSD",5601.11144692,0.00011199,2,"2024-07-17T00:33:46.103",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429490,1721176434597,"fUSD",4829.22384462,0.00011199,2,"2024-07-17T00:33:54.597",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429493,1721176565851,"fUSD",647.71813835,0.00011199,2,"2024-07-17T00:36:05.851",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429495,1721176621420,"fUSD",163.7587599,0.00011199,2,"2024-07-17T00:37:01.420",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429496,1721176630852,"fUSD",519.26994235,0.00011199,2,"2024-07-17T00:37:10.852",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429498,1721176672208,"fUSD",276.8403852,0.00011199,2,"2024-07-17T00:37:52.208",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429499,1721176678414,"fUSD",516.65425231,0.00011199,2,"2024-07-17T00:37:58.414",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429500,1721176681799,"fUSD",209.05498001,0.00011199,2,"2024-07-17T00:38:01.799",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429501,1721176685165,"fUSD",203.30316054,0.00011199,2,"2024-07-17T00:38:05.165",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429504,1721176692807,"fUSD",331.63513846,0.00011199,2,"2024-07-17T00:38:12.807",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429505,1721176694008,"fUSD",174.35486347,0.00011199,2,"2024-07-17T00:38:14.008",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429506,1721176707738,"fUSD",393.45339341,0.00011199,2,"2024-07-17T00:38:27.738",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429507,1721176707970,"fUSD",203.21171112,0.00011199,2,"2024-07-17T00:38:27.970",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429511,1721176752401,"fUSD",155.0,0.00011199,2,"2024-07-17T00:39:12.401",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429512,1721176782541,"fUSD",155.0,0.00011199,2,"2024-07-17T00:39:42.541",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429518,1721177033296,"fUSD",685.74697469,0.00011199,2,"2024-07-17T00:43:53.296",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429525,1721177305421,"fUSD",155.0,0.00011199,2,"2024-07-17T00:48:25.421",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429561,1721177432288,"fUSD",-360.246502,0.00011211,2,"2024-07-17T00:50:32.288",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429562,1721177432348,"fUSD",-160.853498,0.00011211,2,"2024-07-17T00:50:32.348",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429563,1721177432357,"fUSD",-164.89653501,0.00012694,2,"2024-07-17T00:50:32.357",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429564,1721177432367,"fUSD",-250.0,0.00012695,2,"2024-07-17T00:50:32.367",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429565,1721177432376,"fUSD",-250.0,0.00012695,2,"2024-07-17T00:50:32.376",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429566,1721177432387,"fUSD",-513.92,0.00012773,2,"2024-07-17T00:50:32.387",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429567,1721177432396,"fUSD",-294.07,0.00012794,2,"2024-07-17T00:50:32.396",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429568,1721177432405,"fUSD",-1510.33250793,0.00012861,2,"2024-07-17T00:50:32.405",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429569,1721177432461,"fUSD",-559.75762178,0.00012861,2,"2024-07-17T00:50:32.461",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429570,1721177432472,"fUSD",-2952.23987029,0.00012861,2,"2024-07-17T00:50:32.472",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429571,1721177432482,"fUSD",-200.0,0.00012991,2,"2024-07-17T00:50:32.482",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429572,1721177432492,"fUSD",-250.0,0.00013,2,"2024-07-17T00:50:32.492",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429573,1721177432502,"fUSD",-1555.23375712,0.00013128,2,"2024-07-17T00:50:32.502",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429574,1721177432512,"fUSD",-2654.04,0.00013128,2,"2024-07-17T00:50:32.512",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429575,1721177432521,"fUSD",-1286.76187843,0.00013128,2,"2024-07-17T00:50:32.521",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429576,1721177432531,"fUSD",-164.89653501,0.00013247,2,"2024-07-17T00:50:32.531",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429577,1721177432540,"fUSD",-23900.0,0.0001325,2,"2024-07-17T00:50:32.540",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429578,1721177432551,"fUSD",-486.08,0.00013383,2,"2024-07-17T00:50:32.551",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429579,1721177432561,"fUSD",-168.43,0.00013453,2,"2024-07-17T00:50:32.561",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429580,1721177432571,"fUSD",-521.1,0.00013475,2,"2024-07-17T00:50:32.571",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429581,1721177432580,"fUSD",-499.99,0.00013475,2,"2024-07-17T00:50:32.580",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429582,1721177432591,"fUSD",-326.59,0.00013475,2,"2024-07-17T00:50:32.591",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429583,1721177432601,"fUSD",-150.99,0.00013475,2,"2024-07-17T00:50:32.601",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429584,1721177432611,"fUSD",-300.0,0.000135,4,"2024-07-17T00:50:32.611",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429585,1721177432622,"fUSD",-600.0,0.000136,4,"2024-07-17T00:50:32.622",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429586,1721177432641,"fUSD",-150.99,0.00013638,2,"2024-07-17T00:50:32.641",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429587,1721177432657,"fUSD",-186.48,0.00013697,2,"2024-07-17T00:50:32.657",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429588,1721177432674,"fUSD",-250.0,0.00013699,2,"2024-07-17T00:50:32.674",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429589,1721177432692,"fUSD",-811.4,0.00013699,2,"2024-07-17T00:50:32.692",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429590,1721177432712,"fUSD",-1670.74,0.00013699,2,"2024-07-17T00:50:32.712",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429591,1721177432729,"fUSD",-900.0,0.000137,5,"2024-07-17T00:50:32.729",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429592,1721177432745,"fUSD",-150.0,0.00013735,2,"2024-07-17T00:50:32.745",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429593,1721177432760,"fUSD",-1300.0,0.000138,5,"2024-07-17T00:50:32.760",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429594,1721177432778,"fUSD",-164.89653501,0.000138,2,"2024-07-17T00:50:32.778",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429595,1721177432797,"fUSD",-1716.7885,0.000138,2,"2024-07-17T00:50:32.797",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429596,1721177432812,"fUSD",-201.37750254,0.000138,2,"2024-07-17T00:50:32.812",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429597,1721177432827,"fUSD",-218.0,0.0001386,2,"2024-07-17T00:50:32.827",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429598,1721177432844,"fUSD",-175.29870113,0.00013889,2,"2024-07-17T00:50:32.844",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429599,1721177432861,"fUSD",-485.43834991,0.0001389,2,"2024-07-17T00:50:32.861",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429600,1721177432876,"fUSD",-4287.7009,0.000139,2,"2024-07-17T00:50:32.876",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429601,1721177432893,"fUSD",-283779.3372,0.000139,2,"2024-07-17T00:50:32.893",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429602,1721177432908,"fUSD",-1600.0,0.000139,5,"2024-07-17T00:50:32.908",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429603,1721177432923,"fUSD",-169.99561809,0.00013904,2,"2024-07-17T00:50:32.923",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429604,1721177432938,"fUSD",-174.58989142,0.00013904,2,"2024-07-17T00:50:32.938",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429605,1721177432953,"fUSD",-1005.06491984,0.00013964,2,"2024-07-17T00:50:32.953",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429606,1721177432969,"fUSD",-161.27314,0.00013973,2,"2024-07-17T00:50:32.969",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429607,1721177432984,"fUSD",-776.88428348,0.00013989,2,"2024-07-17T00:50:32.984",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429608,1721177432999,"fUSD",-163.83,0.0001399,2,"2024-07-17T00:50:32.999",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429609,1721177433016,"fUSD",-163.83,0.0001399,2,"2024-07-17T00:50:33.016",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429610,1721177433031,"fUSD",-163.83,0.0001399,2,"2024-07-17T00:50:33.031",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429611,1721177433045,"fUSD",-801.19638266,0.00013999,2,"2024-07-17T00:50:33.045",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429612,1721177433060,"fUSD",-5166.62227848,0.00013999,2,"2024-07-17T00:50:33.060",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429613,1721177433075,"fUSD",-274171.62931529,0.00014,2,"2024-07-17T00:50:33.075",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429614,1721177433095,"fUSD",-7447.32319545,0.00014,2,"2024-07-17T00:50:33.095",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429615,1721177433112,"fUSD",-5100.0,0.00014,2,"2024-07-17T00:50:33.112",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429616,1721177433129,"fUSD",-2597.6944,0.00014,2,"2024-07-17T00:50:33.129",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429628,1721177438600,"fUSD",-301.52429435,0.00014,2,"2024-07-17T00:50:38.600",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429629,1721177438654,"fUSD",-1172535.3394852,0.00014,2,"2024-07-17T00:50:38.654",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429630,1721177438667,"fUSD",-847652.78216643,0.00014,2,"2024-07-17T00:50:38.667",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429631,1721177438682,"fUSD",-366.86617053,0.00014,2,"2024-07-17T00:50:38.682",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429632,1721177438709,"fUSD",-1189.17655856,0.00014,2,"2024-07-17T00:50:38.709",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429765,1721177440402,"fUSD",-6578.06474268,0.00014,2,"2024-07-17T00:50:40.402",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429767,1721177440413,"fUSD",-1290.87499997,0.00014,2,"2024-07-17T00:50:40.413",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429769,1721177440425,"fUSD",-347.09702891,0.00014,2,"2024-07-17T00:50:40.425",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429771,1721177440437,"fUSD",-1596.88006637,0.00014,2,"2024-07-17T00:50:40.437",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429773,1721177440448,"fUSD",-2317.16226982,0.00014,2,"2024-07-17T00:50:40.448",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429776,1721177440458,"fUSD",-340.78144659,0.00014,2,"2024-07-17T00:50:40.458",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429778,1721177440469,"fUSD",-574.61696002,0.00014,2,"2024-07-17T00:50:40.469",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429780,1721177440480,"fUSD",-776.11930093,0.00014,2,"2024-07-17T00:50:40.480",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429782,1721177440491,"fUSD",-1621512.54891967,0.00014,2,"2024-07-17T00:50:40.491",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429784,1721177440500,"fUSD",-198.96306482,0.0001415,2,"2024-07-17T00:50:40.500",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429786,1721177440509,"fUSD",-308.65577954,0.0001425,2,"2024-07-17T00:50:40.509",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429788,1721177440518,"fUSD",-1613.4829,0.0001435,2,"2024-07-17T00:50:40.518",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429790,1721177440528,"fUSD",-295.69,0.00014365,2,"2024-07-17T00:50:40.528",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429792,1721177440537,"fUSD",-513.92,0.0001437,2,"2024-07-17T00:50:40.537",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429794,1721177440546,"fUSD",-294.07,0.00014394,2,"2024-07-17T00:50:40.546",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429796,1721177440555,"fUSD",-483.39,0.00014504,2,"2024-07-17T00:50:40.555",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429798,1721177440564,"fUSD",-21948.28,0.00014504,2,"2024-07-17T00:50:40.564",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429800,1721177440574,"fUSD",-9585.15,0.00014504,2,"2024-07-17T00:50:40.574",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429802,1721177440583,"fUSD",-1751.77,0.00014504,2,"2024-07-17T00:50:40.583",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429804,1721177440593,"fUSD",-1105.57,0.00014504,2,"2024-07-17T00:50:40.593",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429806,1721177440602,"fUSD",-1004.35,0.00014504,2,"2024-07-17T00:50:40.602",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429808,1721177440611,"fUSD",-1613.48291,0.0001467,2,"2024-07-17T00:50:40.611",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429810,1721177440620,"fUSD",-161.27314,0.00014795,2,"2024-07-17T00:50:40.620",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429812,1721177440629,"fUSD",-255.0,0.00014847,2,"2024-07-17T00:50:40.629",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429814,1721177440638,"fUSD",-1613.48291,0.0001498,2,"2024-07-17T00:50:40.638",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429816,1721177440648,"fUSD",-300.0,0.00015,2,"2024-07-17T00:50:40.648",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429818,1721177440657,"fUSD",-201.37750251,0.00015007,2,"2024-07-17T00:50:40.657",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429820,1721177440666,"fUSD",-486.08,0.00015056,2,"2024-07-17T00:50:40.666",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429822,1721177440675,"fUSD",-1613.48291,0.000153,2,"2024-07-17T00:50:40.675",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429824,1721177440684,"fUSD",-5667.90043239,0.0001547,2,"2024-07-17T00:50:40.684",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429826,1721177440695,"fUSD",-619.0,0.00015567,2,"2024-07-17T00:50:40.695",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429828,1721177440704,"fUSD",-1613.48291,0.000156,2,"2024-07-17T00:50:40.704",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429830,1721177440713,"fUSD",-161.27314,0.00015616,2,"2024-07-17T00:50:40.713",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429832,1721177440722,"fUSD",-521.1,0.00015739,2,"2024-07-17T00:50:40.722",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429834,1721177440731,"fUSD",-1613.48291,0.0001591,2,"2024-07-17T00:50:40.731",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429836,1721177440740,"fUSD",-513.92,0.00015967,2,"2024-07-17T00:50:40.740",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429837,1721177440749,"fUSD",-294.07,0.00015993,2,"2024-07-17T00:50:40.749",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429839,1721177440758,"fUSD",-5000.0,0.00016,2,"2024-07-17T00:50:40.758",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429841,1721177440768,"fUSD",-308.65577953,0.00016023,2,"2024-07-17T00:50:40.768",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429844,1721177440777,"fUSD",-823.0,0.000161,2,"2024-07-17T00:50:40.777",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429846,1721177440786,"fUSD",-408.585,0.0001615,2,"2024-07-17T00:50:40.786",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429847,1721177440795,"fUSD",-150.0,0.0001615,2,"2024-07-17T00:50:40.795",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429849,1721177440804,"fUSD",-549.0,0.0001615,2,"2024-07-17T00:50:40.804",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429851,1721177440814,"fUSD",-2377.0,0.0001615,2,"2024-07-17T00:50:40.814",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429853,1721177440823,"fUSD",-1990.0,0.0001615,2,"2024-07-17T00:50:40.823",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429855,1721177440832,"fUSD",-3277.0,0.0001615,2,"2024-07-17T00:50:40.832",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429857,1721177440841,"fUSD",-1136.505,0.0001615,2,"2024-07-17T00:50:40.841",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429859,1721177440850,"fUSD",-152.0,0.0001615,2,"2024-07-17T00:50:40.850",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429861,1721177440859,"fUSD",-5181.0,0.0001615,2,"2024-07-17T00:50:40.859",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429863,1721177440870,"fUSD",-151.718,0.0001615,2,"2024-07-17T00:50:40.870",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429865,1721177440879,"fUSD",-293.03,0.0001615,2,"2024-07-17T00:50:40.879",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429867,1721177440888,"fUSD",-8135.30714434,0.0001615,2,"2024-07-17T00:50:40.888",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429882,1721177441019,"fUSD",-561.97850452,0.0001615,2,"2024-07-17T00:50:41.019",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429884,1721177441030,"fUSD",-312.3160075,0.0001615,2,"2024-07-17T00:50:41.030",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429886,1721177441041,"fUSD",-2371.47496843,0.0001615,2,"2024-07-17T00:50:41.041",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429888,1721177441056,"fUSD",-1699.69860153,0.0001615,2,"2024-07-17T00:50:41.056",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429891,1721177441072,"fUSD",-155.0,0.00015287,2,"2024-07-17T00:50:41.072",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429893,1721177441082,"fUSD",-20303.22777368,0.0001615,2,"2024-07-17T00:50:41.082",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429895,1721177441091,"fUSD",-150.0,0.0001615,2,"2024-07-17T00:50:41.091",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429897,1721177441099,"fUSD",-196.411,0.0001615,2,"2024-07-17T00:50:41.099",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429899,1721177441108,"fUSD",-437.169,0.0001615,2,"2024-07-17T00:50:41.108",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429901,1721177441117,"fUSD",-279.432,0.0001615,2,"2024-07-17T00:50:41.117",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429903,1721177441126,"fUSD",-296.644,0.0001615,2,"2024-07-17T00:50:41.126",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429905,1721177441135,"fUSD",-264.416,0.0001615,2,"2024-07-17T00:50:41.135",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429906,1721177441144,"fUSD",-150.271,0.0001615,2,"2024-07-17T00:50:41.144",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429908,1721177441154,"fUSD",-295.69,0.0001616,2,"2024-07-17T00:50:41.154",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429910,1721177441163,"fUSD",-1322.77749777,0.00016172,2,"2024-07-17T00:50:41.163",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429912,1721177441173,"fUSD",-201.37750251,0.00016215,2,"2024-07-17T00:50:41.173",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429914,1721177441182,"fUSD",-161.27314,0.00016438,2,"2024-07-17T00:50:41.182",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429916,1721177441193,"fUSD",-486.08,0.00016729,2,"2024-07-17T00:50:41.193",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429918,1721177441203,"fUSD",-474.69895211,0.00016808,2,"2024-07-17T00:50:41.203",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429920,1721177441212,"fUSD",-1062.63213393,0.0001689,2,"2024-07-17T00:50:41.212",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429923,1721177441227,"fUSD",-4103.99014453,0.0001689,2,"2024-07-17T00:50:41.227",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429924,1721177441236,"fUSD",-350.0,0.00017,2,"2024-07-17T00:50:41.236",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429927,1721177441245,"fUSD",-832.8,0.00017082,2,"2024-07-17T00:50:41.245",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429929,1721177441255,"fUSD",-1051.87,0.00017096,2,"2024-07-17T00:50:41.255",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429931,1721177441264,"fUSD",-231.98,0.00017096,2,"2024-07-17T00:50:41.264",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429932,1721177441273,"fUSD",-263.75418329,0.00017159,2,"2024-07-17T00:50:41.273",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429934,1721177441282,"fUSD",-431.61894751,0.00017159,2,"2024-07-17T00:50:41.282",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429936,1721177441291,"fUSD",-288.53700053,0.00017253,2,"2024-07-17T00:50:41.291",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429938,1721177441300,"fUSD",-268.20670839,0.00017253,2,"2024-07-17T00:50:41.300",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429940,1721177441310,"fUSD",-205.75131637,0.00017253,2,"2024-07-17T00:50:41.310",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429942,1721177441319,"fUSD",-161.27314,0.0001726,2,"2024-07-17T00:50:41.319",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429944,1721177441329,"fUSD",-201.37750251,0.00017422,2,"2024-07-17T00:50:41.329",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429946,1721177441338,"fUSD",-483.47,0.00017448,2,"2024-07-17T00:50:41.338",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429949,1721177441351,"fUSD",-150.0,0.00017448,2,"2024-07-17T00:50:41.351",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429951,1721177441360,"fUSD",-355.4,0.00017448,2,"2024-07-17T00:50:41.360",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429953,1721177441369,"fUSD",-150.0,0.00017448,2,"2024-07-17T00:50:41.369",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429955,1721177441379,"fUSD",-150.0,0.00017448,2,"2024-07-17T00:50:41.379",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429956,1721177441389,"fUSD",-330.0,0.00017448,2,"2024-07-17T00:50:41.389",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429958,1721177441399,"fUSD",-801.19638265,0.00017472,2,"2024-07-17T00:50:41.399",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429960,1721177441408,"fUSD",-513.92,0.00017563,2,"2024-07-17T00:50:41.408",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429962,1721177441417,"fUSD",-294.07,0.00017592,2,"2024-07-17T00:50:41.417",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429964,1721177441427,"fUSD",-200.0,0.00017599,2,"2024-07-17T00:50:41.427",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429966,1721177441438,"fUSD",-155.0,0.00017599,2,"2024-07-17T00:50:41.438",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429968,1721177441447,"fUSD",-308.65577953,0.00017795,2,"2024-07-17T00:50:41.447",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429970,1721177441456,"fUSD",-1000.0,0.000178,2,"2024-07-17T00:50:41.456",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429972,1721177441466,"fUSD",-300.0,0.000179,6,"2024-07-17T00:50:41.466",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429974,1721177441475,"fUSD",-295.69,0.00017956,2,"2024-07-17T00:50:41.475",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429976,1721177441484,"fUSD",-521.1,0.00018003,2,"2024-07-17T00:50:41.484",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429978,1721177441494,"fUSD",-161.27314,0.00018082,2,"2024-07-17T00:50:41.494",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429980,1721177441503,"fUSD",-1200.0,0.000181,2,"2024-07-17T00:50:41.503",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429982,1721177441513,"fUSD",-425.34,0.00018348,2,"2024-07-17T00:50:41.513",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429984,1721177441522,"fUSD",-710.66,0.00018348,2,"2024-07-17T00:50:41.522",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429986,1721177441531,"fUSD",-355.4,0.00018348,2,"2024-07-17T00:50:41.531",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429988,1721177441540,"fUSD",-355.4,0.00018348,2,"2024-07-17T00:50:41.540",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429989,1721177441550,"fUSD",-710.8,0.00018348,2,"2024-07-17T00:50:41.550",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429991,1721177441559,"fUSD",-355.4,0.00018348,2,"2024-07-17T00:50:41.559",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429993,1721177441568,"fUSD",-2000.0,0.000184,2,"2024-07-17T00:50:41.568",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429996,1721177441577,"fUSD",-1000.0,0.000184,2,"2024-07-17T00:50:41.577",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429997,1721177441586,"fUSD",-1000.0,0.000184,2,"2024-07-17T00:50:41.586",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429998,1721177441595,"fUSD",-486.08,0.00018402,2,"2024-07-17T00:50:41.595",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429999,1721177441604,"fUSD",-529.53885197,0.00018432,2,"2024-07-17T00:50:41.604",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430000,1721177441613,"fUSD",-115055.82130114,0.00018488,3,"2024-07-17T00:50:41.613",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430001,1721177441622,"fUSD",-163.83,0.0001849,2,"2024-07-17T00:50:41.622",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430002,1721177441631,"fUSD",-36416.45756157,0.000185,2,"2024-07-17T00:50:41.631",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430152,1721177443433,"fUSD",-2631.6028162,0.00015817,2,"2024-07-17T00:50:43.433",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430155,1721177443447,"fUSD",-830.11403148,0.00015817,2,"2024-07-17T00:50:43.447",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430157,1721177443459,"fUSD",-650.96828781,0.00015817,2,"2024-07-17T00:50:43.459",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430159,1721177443470,"fUSD",-6317.46577834,0.00015817,2,"2024-07-17T00:50:43.470",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430161,1721177443490,"fUSD",-13469.84908617,0.00015817,2,"2024-07-17T00:50:43.490",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430162,1721177443499,"fUSD",-965.19604602,0.000185,2,"2024-07-17T00:50:43.499",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430163,1721177443512,"fUSD",-3292.164575,0.000185,2,"2024-07-17T00:50:43.512",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430164,1721177443548,"fUSD",-709.17,0.000185,2,"2024-07-17T00:50:43.548",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430205,1721177444032,"fUSD",-17920.90906937,0.000185,2,"2024-07-17T00:50:44.032",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430207,1721177444043,"fUSD",-18717.1864348,0.000185,2,"2024-07-17T00:50:44.043",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430209,1721177444055,"fUSD",-1026.45642444,0.000185,2,"2024-07-17T00:50:44.055",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430212,1721177444065,"fUSD",-23521.76724492,0.000185,2,"2024-07-17T00:50:44.065",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430214,1721177444077,"fUSD",-20165.87469525,0.000185,2,"2024-07-17T00:50:44.077",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430217,1721177444097,"fUSD",-22163.18622214,0.000185,2,"2024-07-17T00:50:44.097",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430219,1721177444108,"fUSD",-8047.36758596,0.000185,2,"2024-07-17T00:50:44.108",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430499,1721177446867,"fUSD",-529.53885197,0.00018081,2,"2024-07-17T00:50:46.867",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430500,1721177446877,"fUSD",-2556.90984767,0.000185,2,"2024-07-17T00:50:46.877",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430502,1721177446888,"fUSD",-2313.36006971,0.000185,2,"2024-07-17T00:50:46.888",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430507,1721177446928,"fUSD",-450.94606924,0.000185,2,"2024-07-17T00:50:46.928",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430509,1721177446939,"fUSD",-1638.7,0.000185,2,"2024-07-17T00:50:46.939",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430514,1721177446988,"fUSD",-8036.765211,0.000185,2,"2024-07-17T00:50:46.988",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430515,1721177447044,"fUSD",-16344.51668327,0.000185,2,"2024-07-17T00:50:47.044",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430516,1721177447103,"fUSD",-269999.59300698,0.000185,2,"2024-07-17T00:50:47.103",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430522,1721177447162,"fUSD",-2535.49260384,0.000185,2,"2024-07-17T00:50:47.162",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430524,1721177447173,"fUSD",-3845.72914333,0.000185,2,"2024-07-17T00:50:47.173",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430526,1721177447185,"fUSD",-376.58731798,0.000185,2,"2024-07-17T00:50:47.185",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430528,1721177447199,"fUSD",-283.79833193,0.000185,2,"2024-07-17T00:50:47.199",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430531,1721177447210,"fUSD",-2905.48367628,0.000185,2,"2024-07-17T00:50:47.210",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430687,1721177451503,"fUSD",440.88147915,0.0001,30,"2024-07-17T00:50:51.503",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430688,1721177544271,"fUSD",529.53885197,0.00011199,2,"2024-07-17T00:52:24.271",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430690,1721177553336,"fUSD",431.09186542,0.00011199,2,"2024-07-17T00:52:33.336",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430691,1721177559742,"fUSD",242.43380697,0.00011199,2,"2024-07-17T00:52:39.742",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430692,1721177560461,"fUSD",155.0,0.00011199,2,"2024-07-17T00:52:40.461",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430693,1721177568221,"fUSD",275.29411076,0.00011199,2,"2024-07-17T00:52:48.221",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430694,1721177569463,"fUSD",379.49848619,0.00011199,2,"2024-07-17T00:52:49.463",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430702,1721177587795,"fUSD",209.89922118,0.00011199,2,"2024-07-17T00:53:07.795",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430704,1721177596407,"fUSD",764.5,0.00011199,2,"2024-07-17T00:53:16.407",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430705,1721177597560,"fUSD",630.98675692,0.00011199,2,"2024-07-17T00:53:17.560",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430711,1721177624289,"fUSD",529.53885197,0.00011199,2,"2024-07-17T00:53:44.289",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430712,1721177643236,"fUSD",8367.36856225,0.00011199,2,"2024-07-17T00:54:03.236",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430715,1721177727781,"fUSD",1451.7438314,0.00011199,2,"2024-07-17T00:55:27.781",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430721,1721177795418,"fUSD",720.62297892,0.00011199,2,"2024-07-17T00:56:35.418",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430723,1721177825660,"fUSD",507.22295453,0.00011199,2,"2024-07-17T00:57:05.660",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430724,1721177849254,"fUSD",8367.36856225,0.00011199,2,"2024-07-17T00:57:29.254",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430726,1721177853937,"fUSD",158.64569138,0.00011199,2,"2024-07-17T00:57:33.937",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430727,1721177875616,"fUSD",296.82049777,0.00011199,2,"2024-07-17T00:57:55.616",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430729,1721177889990,"fUSD",155.0,0.00011199,2,"2024-07-17T00:58:09.990",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430730,1721177943949,"fUSD",155.0,0.00011199,2,"2024-07-17T00:59:03.949",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430732,1721177958924,"fUSD",155.0,0.00011199,2,"2024-07-17T00:59:18.924",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430734,1721178035240,"fUSD",8367.36856225,0.00011199,2,"2024-07-17T01:00:35.240",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430735,1721178046301,"fUSD",528.42255232,0.00011199,2,"2024-07-17T01:00:46.301",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430737,1721178048792,"fUSD",200.0,0.00011199,2,"2024-07-17T01:00:48.792",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430748,1721178251244,"fUSD",3806.26938436,0.00011199,2,"2024-07-17T01:04:11.244",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430758,1721178546832,"fUSD",200.0,0.00011199,2,"2024-07-17T01:09:06.832",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430759,1721178570466,"fUSD",155.0,0.00011199,2,"2024-07-17T01:09:30.466",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430766,1721178631512,"fUSD",-200.0,0.00013574,2,"2024-07-17T01:10:31.512",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430767,1721178631522,"fUSD",-155.0,0.00013574,2,"2024-07-17T01:10:31.522",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430768,1721178631532,"fUSD",-93.74875887,0.000138,2,"2024-07-17T01:10:31.532",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430769,1721178631574,"fUSD",-2716.19824113,0.000138,2,"2024-07-17T01:10:31.574",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430770,1721178631583,"fUSD",-965.83348798,0.00015,2,"2024-07-17T01:10:31.583",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430782,1721178632106,"fUSD",-84.16651202,0.00015,2,"2024-07-17T01:10:32.106",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430783,1721178632115,"fUSD",-488.56,0.00015279,2,"2024-07-17T01:10:32.115",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430784,1721178632125,"fUSD",-152.0,0.0001565,3,"2024-07-17T01:10:32.125",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430785,1721178632134,"fUSD",-5000.0,0.00016,2,"2024-07-17T01:10:32.134",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430786,1721178632143,"fUSD",-2879.803,0.0001617,2,"2024-07-17T01:10:32.143",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430787,1721178632155,"fUSD",-10755.32056184,0.0001617,2,"2024-07-17T01:10:32.155",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430788,1721178632166,"fUSD",-949.97200198,0.0001617,2,"2024-07-17T01:10:32.166",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430789,1721178632178,"fUSD",-544.02,0.0001617,2,"2024-07-17T01:10:32.178",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430790,1721178632189,"fUSD",-1095.19142246,0.0001617,2,"2024-07-17T01:10:32.189",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430791,1721178632203,"fUSD",-6326.23801372,0.0001617,2,"2024-07-17T01:10:32.203",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430792,1721178632213,"fUSD",-427.402,0.0001617,2,"2024-07-17T01:10:32.213",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430793,1721178632221,"fUSD",-255.0,0.00016599,2,"2024-07-17T01:10:32.221",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430794,1721178632230,"fUSD",-150.079,0.000166,2,"2024-07-17T01:10:32.230",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430795,1721178632239,"fUSD",-250.0,0.00016635,2,"2024-07-17T01:10:32.239",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430796,1721178632249,"fUSD",-250.0,0.00016653,2,"2024-07-17T01:10:32.249",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430797,1721178632259,"fUSD",-250.0,0.00016663,2,"2024-07-17T01:10:32.259",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430798,1721178632268,"fUSD",-150.99,0.00016663,2,"2024-07-17T01:10:32.268",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430799,1721178632277,"fUSD",-186.48,0.00016677,2,"2024-07-17T01:10:32.277",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430800,1721178632286,"fUSD",-171.3,0.00016723,2,"2024-07-17T01:10:32.286",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430801,1721178632295,"fUSD",-630.96,0.00016782,2,"2024-07-17T01:10:32.295",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430802,1721178632304,"fUSD",-88.91087783,0.00017199,2,"2024-07-17T01:10:32.304",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430803,1721178632316,"fUSD",-138.47412426,0.00017199,2,"2024-07-17T01:10:32.316",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430804,1721178632325,"fUSD",-117.50147003,0.00017234,2,"2024-07-17T01:10:32.325",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430805,1721178632336,"fUSD",-382.48852997,0.00017234,2,"2024-07-17T01:10:32.336",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430806,1721178632345,"fUSD",-232.76588395,0.000173,2,"2024-07-17T01:10:32.345",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430807,1721178632356,"fUSD",-483.71393226,0.000173,2,"2024-07-17T01:10:32.356",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430808,1721178632367,"fUSD",-1361.45276237,0.000173,2,"2024-07-17T01:10:32.367",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430809,1721178632378,"fUSD",-1042.16772,0.000173,2,"2024-07-17T01:10:32.378",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430810,1721178632389,"fUSD",-250.0,0.000173,2,"2024-07-17T01:10:32.389",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430811,1721178632402,"fUSD",-404.7199998,0.000173,2,"2024-07-17T01:10:32.402",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430812,1721178632413,"fUSD",-600.0,0.000173,2,"2024-07-17T01:10:32.413",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430813,1721178632424,"fUSD",-499.6,0.000173,2,"2024-07-17T01:10:32.424",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430814,1721178632435,"fUSD",-999.9006,0.000173,2,"2024-07-17T01:10:32.435",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430815,1721178632446,"fUSD",-1000.3932,0.000173,2,"2024-07-17T01:10:32.446",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430816,1721178632461,"fUSD",-700.0,0.000173,2,"2024-07-17T01:10:32.461",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430817,1721178632472,"fUSD",-734.6075021,0.000173,2,"2024-07-17T01:10:32.472",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430818,1721178632488,"fUSD",-627.08000007,0.000173,2,"2024-07-17T01:10:32.488",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430819,1721178632508,"fUSD",-404.72999987,0.000173,2,"2024-07-17T01:10:32.508",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430824,1721178637556,"fUSD",-227.38500209,0.00017199,2,"2024-07-17T01:10:37.556",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430825,1721178637571,"fUSD",-995.29410219,0.000173,2,"2024-07-17T01:10:37.571",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430826,1721178637589,"fUSD",-996.9406,0.000173,2,"2024-07-17T01:10:37.589",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430827,1721178637615,"fUSD",-1453.9422444,0.000173,2,"2024-07-17T01:10:37.615",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430828,1721178637633,"fUSD",-1433.36538452,0.000173,2,"2024-07-17T01:10:37.633",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430829,1721178637651,"fUSD",-1417.8438135,0.000173,2,"2024-07-17T01:10:37.651",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430830,1721178637676,"fUSD",-700.4039522,0.000173,2,"2024-07-17T01:10:37.676",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430831,1721178637799,"fUSD",-3149.14306795,0.000173,2,"2024-07-17T01:10:37.799",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430832,1721178637862,"fUSD",-460.71647181,0.000173,2,"2024-07-17T01:10:37.862",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430849,1721178639683,"fUSD",-309.12639055,0.000173,2,"2024-07-17T01:10:39.683",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430850,1721178639706,"fUSD",-554.82311575,0.000173,2,"2024-07-17T01:10:39.706",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430851,1721178639776,"fUSD",-763.48000001,0.000173,2,"2024-07-17T01:10:39.776",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430852,1721178639800,"fUSD",-2323.7892567,0.000173,2,"2024-07-17T01:10:39.800",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430853,1721178639819,"fUSD",-841.54,0.00017303,2,"2024-07-17T01:10:39.819",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430854,1721178639838,"fUSD",-293.92,0.0001737,2,"2024-07-17T01:10:39.838",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430855,1721178639856,"fUSD",-152.0,0.000174,4,"2024-07-17T01:10:39.856",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430856,1721178639874,"fUSD",-191.06342826,0.000174,5,"2024-07-17T01:10:39.874",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430857,1721178639891,"fUSD",-355.4,0.00017527,2,"2024-07-17T01:10:39.891",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430858,1721178639917,"fUSD",-488.56,0.00017543,2,"2024-07-17T01:10:39.917",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430859,1721178639935,"fUSD",-1000.0,0.000178,2,"2024-07-17T01:10:39.935",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430860,1721178639952,"fUSD",-369.5062896,0.00017889,2,"2024-07-17T01:10:39.952",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430861,1721178639969,"fUSD",-150.0,0.00018192,2,"2024-07-17T01:10:39.969",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430862,1721178639987,"fUSD",-150.0,0.00018192,2,"2024-07-17T01:10:39.987",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430863,1721178640004,"fUSD",-150.0,0.00018192,2,"2024-07-17T01:10:40.004",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430864,1721178640021,"fUSD",-150.0,0.00018192,2,"2024-07-17T01:10:40.021",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430865,1721178640038,"fUSD",-212.649,0.000183,2,"2024-07-17T01:10:40.038",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430866,1721178640055,"fUSD",-535.57224514,0.000183,2,"2024-07-17T01:10:40.055",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430867,1721178640076,"fUSD",-262.79677064,0.000183,2,"2024-07-17T01:10:40.076",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430868,1721178640103,"fUSD",-703.9999999,0.000183,2,"2024-07-17T01:10:40.103",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430869,1721178640122,"fUSD",-2025.19865433,0.000183,2,"2024-07-17T01:10:40.122",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430870,1721178640142,"fUSD",-2561.21242395,0.000183,2,"2024-07-17T01:10:40.142",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430871,1721178640871,"fUSD",-1041.515,0.000183,2,"2024-07-17T01:10:40.871",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430872,1721178640884,"fUSD",-369.70490604,0.000183,2,"2024-07-17T01:10:40.884",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430873,1721178640893,"fUSD",-1126.3595,0.000183,2,"2024-07-17T01:10:40.893",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430874,1721178640902,"fUSD",-151.0331269,0.000183,2,"2024-07-17T01:10:40.902",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430875,1721178640913,"fUSD",-715.72952204,0.000183,2,"2024-07-17T01:10:40.913",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430876,1721178640922,"fUSD",-2500.0,0.000183,2,"2024-07-17T01:10:40.922",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430878,1721178640931,"fUSD",-620.10900742,0.000183,3,"2024-07-17T01:10:40.931",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430880,1721178640941,"fUSD",-402.66074,0.0001831,2,"2024-07-17T01:10:40.941",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430882,1721178640950,"fUSD",-385.10220627,0.00018319,2,"2024-07-17T01:10:40.950",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430884,1721178640960,"fUSD",-208.74696609,0.0001839,2,"2024-07-17T01:10:40.960",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430886,1721178640971,"fUSD",-1352.78085911,0.0001839,2,"2024-07-17T01:10:40.971",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430888,1721178640980,"fUSD",-2000.0,0.000184,2,"2024-07-17T01:10:40.980",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430890,1721178640989,"fUSD",-196.48319907,0.000184,2,"2024-07-17T01:10:40.989",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430927,1721178642771,"fUSD",-1017.0,0.000181,2,"2024-07-17T01:10:42.771",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430928,1721178642782,"fUSD",-4248.80140093,0.000184,2,"2024-07-17T01:10:42.782",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430929,1721178642793,"fUSD",-38231.1731837,0.000184,2,"2024-07-17T01:10:42.793",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430930,1721178642833,"fUSD",-2788.85698837,0.000184,2,"2024-07-17T01:10:42.833",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430931,1721178642846,"fUSD",-2870.99228691,0.000184,2,"2024-07-17T01:10:42.846",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430932,1721178642860,"fUSD",-301.616,0.000184,2,"2024-07-17T01:10:42.860",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430933,1721178642873,"fUSD",-559.40606601,0.000184,2,"2024-07-17T01:10:42.873",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430934,1721178643507,"fUSD",-294.14994472,0.000184,2,"2024-07-17T01:10:43.507",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430935,1721178643519,"fUSD",-805.58956756,0.000184,2,"2024-07-17T01:10:43.519",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430936,1721178643531,"fUSD",-1023.82317081,0.000184,2,"2024-07-17T01:10:43.531",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430937,1721178643543,"fUSD",-53124.39279192,0.000184,2,"2024-07-17T01:10:43.543",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430938,1721178643554,"fUSD",-4028.9009,0.000184,2,"2024-07-17T01:10:43.554",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430939,1721178643564,"fUSD",-214618.4001,0.000184,2,"2024-07-17T01:10:43.564",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430940,1721178643574,"fUSD",-932.12,0.000184,2,"2024-07-17T01:10:43.574",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430941,1721178643584,"fUSD",-9016.1602,0.000184,2,"2024-07-17T01:10:43.584",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430942,1721178643593,"fUSD",-500.0,0.000184,2,"2024-07-17T01:10:43.593",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430943,1721178643603,"fUSD",-1000.0,0.000184,2,"2024-07-17T01:10:43.603",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430944,1721178643613,"fUSD",-308.65577953,0.0001842,2,"2024-07-17T01:10:43.613",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430945,1721178643622,"fUSD",-1722.20742616,0.0001842,2,"2024-07-17T01:10:43.622",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430946,1721178643632,"fUSD",-312.30556504,0.0001848,2,"2024-07-17T01:10:43.632",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430947,1721178643642,"fUSD",-936.91669512,0.0001849,2,"2024-07-17T01:10:43.642",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430948,1721178643652,"fUSD",-163.85,0.0001849,2,"2024-07-17T01:10:43.652",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430949,1721178643665,"fUSD",-227.31130968,0.00018499,2,"2024-07-17T01:10:43.665",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430950,1721178643675,"fUSD",-647.6434791,0.00018499,2,"2024-07-17T01:10:43.675",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430959,1721178643802,"fUSD",-550.0,0.000185,2,"2024-07-17T01:10:43.802",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430961,1721178643820,"fUSD",-105895.04364796,0.000185,2,"2024-07-17T01:10:43.820",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430962,1721178643832,"fUSD",-8212.32735719,0.000185,2,"2024-07-17T01:10:43.832",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430963,1721178643843,"fUSD",-412.57992687,0.000185,2,"2024-07-17T01:10:43.843",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430964,1721178643854,"fUSD",-38298.36588964,0.000185,2,"2024-07-17T01:10:43.854",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430966,1721178643866,"fUSD",-1207.24021204,0.000185,2,"2024-07-17T01:10:43.866",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430968,1721178643877,"fUSD",-840.64392545,0.000185,2,"2024-07-17T01:10:43.877",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430970,1721178643888,"fUSD",-328.7496445,0.000185,2,"2024-07-17T01:10:43.888",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430971,1721178643899,"fUSD",-1747.575,0.000185,2,"2024-07-17T01:10:43.899",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430972,1721178643911,"fUSD",-932.51854231,0.000185,2,"2024-07-17T01:10:43.911",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430977,1721178645965,"fUSD",-6820.37072697,0.000185,2,"2024-07-17T01:10:45.965",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430978,1721178646028,"fUSD",-203018.79706918,0.000185,2,"2024-07-17T01:10:46.028",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430979,1721178646039,"fUSD",-1444.48620786,0.000185,2,"2024-07-17T01:10:46.039",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430980,1721178646050,"fUSD",-4461.45505306,0.000185,2,"2024-07-17T01:10:46.050",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430981,1721178646094,"fUSD",-327.945,0.000185,2,"2024-07-17T01:10:46.094",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430982,1721178646105,"fUSD",-347.14,0.000185,2,"2024-07-17T01:10:46.105",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430983,1721178646273,"fUSD",-347.92126749,0.000185,2,"2024-07-17T01:10:46.273",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430986,1721178947510,"fUSD",506.8,0.000112,2,"2024-07-17T01:15:47.510",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430993,1721179406454,"fUSD",586.46820995,0.00011199,2,"2024-07-17T01:23:26.454",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431032,1721179832982,"fUSD",-482.0,0.00011699,2,"2024-07-17T01:30:32.982",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431033,1721179832995,"fUSD",-2246.82379849,0.000117,2,"2024-07-17T01:30:32.995",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431034,1721179833009,"fUSD",-13855.93842021,0.000118,2,"2024-07-17T01:30:33.009",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431035,1721179833025,"fUSD",-3281.07530649,0.000118,2,"2024-07-17T01:30:33.025",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431036,1721179833037,"fUSD",-3092.01499812,0.0001251,2,"2024-07-17T01:30:33.037",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431037,1721179833050,"fUSD",-250.0,0.00013,2,"2024-07-17T01:30:33.050",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431038,1721179833063,"fUSD",-3491.58541877,0.00013,2,"2024-07-17T01:30:33.063",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431039,1721179833075,"fUSD",-810.25,0.00013574,2,"2024-07-17T01:30:33.075",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431040,1721179833088,"fUSD",-1470.18427662,0.00013574,2,"2024-07-17T01:30:33.088",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431041,1721179833109,"fUSD",-624.06085799,0.00013574,2,"2024-07-17T01:30:33.109",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431042,1721179833121,"fUSD",-155.26646792,0.00013574,2,"2024-07-17T01:30:33.121",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431043,1721179833135,"fUSD",-415.0000998,0.00013574,2,"2024-07-17T01:30:33.135",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431044,1721179833147,"fUSD",-1418.60140405,0.0001358,2,"2024-07-17T01:30:33.147",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431045,1721179833160,"fUSD",-8005.0,0.0001386,2,"2024-07-17T01:30:33.160",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431046,1721179833172,"fUSD",-308.65577953,0.00013925,2,"2024-07-17T01:30:33.172",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431047,1721179833185,"fUSD",-410.02672403,0.00013925,2,"2024-07-17T01:30:33.185",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431048,1721179833197,"fUSD",-209.2893539,0.00013925,2,"2024-07-17T01:30:33.197",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431049,1721179833209,"fUSD",-159.11791677,0.00013999,2,"2024-07-17T01:30:33.209",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431050,1721179833221,"fUSD",-453.35043537,0.00013999,2,"2024-07-17T01:30:33.221",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431051,1721179833234,"fUSD",-150.0,0.00013999,2,"2024-07-17T01:30:33.234",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431052,1721179833246,"fUSD",-7475.14477617,0.00014,2,"2024-07-17T01:30:33.246",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431053,1721179833262,"fUSD",-584.59550704,0.00014,2,"2024-07-17T01:30:33.262",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431054,1721179833276,"fUSD",-487.4499434,0.00014,2,"2024-07-17T01:30:33.276",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431055,1721179833295,"fUSD",-603.50800002,0.00014,2,"2024-07-17T01:30:33.295",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431063,1721179838441,"fUSD",-155.13806321,0.00013574,2,"2024-07-17T01:30:38.441",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431064,1721179838451,"fUSD",-373.98204726,0.00014,2,"2024-07-17T01:30:38.451",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431065,1721179838463,"fUSD",-737.9918987,0.00014,2,"2024-07-17T01:30:38.463",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431066,1721179838474,"fUSD",-3074.637,0.00014,2,"2024-07-17T01:30:38.474",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431067,1721179838487,"fUSD",-3116.23335189,0.00014,2,"2024-07-17T01:30:38.487",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431068,1721179838499,"fUSD",-3331.41697924,0.00014,2,"2024-07-17T01:30:38.499",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431069,1721179838511,"fUSD",-70512.55288488,0.00014,2,"2024-07-17T01:30:38.511",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431070,1721179838525,"fUSD",-1172871.05571278,0.00014,2,"2024-07-17T01:30:38.525",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431071,1721179838540,"fUSD",-847652.78216643,0.00014,2,"2024-07-17T01:30:38.540",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431072,1721179838551,"fUSD",-6323.87011629,0.00014,2,"2024-07-17T01:30:38.551",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431073,1721179838563,"fUSD",-18517.77958356,0.00014,2,"2024-07-17T01:30:38.563",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431074,1721179838578,"fUSD",-391507.21824339,0.00014,2,"2024-07-17T01:30:38.578",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431075,1721179838671,"fUSD",-169145.37553284,0.00014,2,"2024-07-17T01:30:38.671",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431076,1721179838683,"fUSD",-1138.18072319,0.00014,2,"2024-07-17T01:30:38.683",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431077,1721179838694,"fUSD",-584.30503301,0.00014,2,"2024-07-17T01:30:38.694",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431078,1721179838705,"fUSD",-10219.39772,0.00014,2,"2024-07-17T01:30:38.705",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431079,1721179838717,"fUSD",-469.18888834,0.00014,2,"2024-07-17T01:30:38.717",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431172,1721179839914,"fUSD",-155.075076,0.00013574,2,"2024-07-17T01:30:39.914",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431174,1721179839924,"fUSD",-319.545939,0.00014,2,"2024-07-17T01:30:39.924",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431188,1721179840066,"fUSD",-32935.320011,0.00014,2,"2024-07-17T01:30:40.066",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431205,1721179840212,"fUSD",-1209.54095137,0.00014,2,"2024-07-17T01:30:40.212",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431207,1721179840224,"fUSD",-5810.9083356,0.00014,2,"2024-07-17T01:30:40.224",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431209,1721179840235,"fUSD",-88513.95765878,0.00014,2,"2024-07-17T01:30:40.235",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431518,1721179843150,"fUSD",-155.10531474,0.00013574,2,"2024-07-17T01:30:43.150",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431519,1721179843159,"fUSD",-214.77119722,0.0001386,2,"2024-07-17T01:30:43.159",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431846,1721179846493,"fUSD",-28.22880278,0.0001386,2,"2024-07-17T01:30:46.493",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431847,1721179846502,"fUSD",-302.12619722,0.00014,2,"2024-07-17T01:30:46.502",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431848,1721179846514,"fUSD",-1757.4737225,0.00014,2,"2024-07-17T01:30:46.514",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431856,1721179846640,"fUSD",-846.47514523,0.00014,2,"2024-07-17T01:30:46.640",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431873,1721179846793,"fUSD",-1453.892,0.00014,2,"2024-07-17T01:30:46.793",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431875,1721179846804,"fUSD",-2770.77667708,0.00014,2,"2024-07-17T01:30:46.804",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431877,1721179846816,"fUSD",-2969.55,0.00014,2,"2024-07-17T01:30:46.816",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431880,1721179846830,"fUSD",-2809.85444481,0.00014,2,"2024-07-17T01:30:46.830",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434519,1721180070086,"fUSD",151.0,0.00021749,120,"2024-07-17T01:34:30.086",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434527,1721180658035,"fUSD",3639.46539743,0.00011199,2,"2024-07-17T01:44:18.035",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434528,1721180689542,"fUSD",-1977.0,0.00013061,2,"2024-07-17T01:44:49.542",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434529,1721180700084,"fUSD",2064.64906634,0.00011199,2,"2024-07-17T01:45:00.084",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434530,1721180729249,"fUSD",-1977.0,0.00011199,2,"2024-07-17T01:45:29.249",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434559,1721181032200,"fUSD",-5350.281569,0.00011043,2,"2024-07-17T01:50:32.200",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434560,1721181032210,"fUSD",-161.52051401,0.00011099,2,"2024-07-17T01:50:32.210",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434561,1721181032219,"fUSD",-10012.31724484,0.00011199,2,"2024-07-17T01:50:32.219",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434562,1721181032229,"fUSD",-9887.08616273,0.00011199,2,"2024-07-17T01:50:32.229",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434563,1721181032240,"fUSD",-565.29,0.00011373,2,"2024-07-17T01:50:32.240",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434564,1721181032250,"fUSD",-789.85303854,0.00012302,2,"2024-07-17T01:50:32.250",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434565,1721181032263,"fUSD",-250.0,0.00013,2,"2024-07-17T01:50:32.263",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434566,1721181032273,"fUSD",-195.24,0.00013031,2,"2024-07-17T01:50:32.273",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434567,1721181032283,"fUSD",-1337.50950379,0.00013128,2,"2024-07-17T01:50:32.283",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434568,1721181032293,"fUSD",-3380.52488478,0.00013128,2,"2024-07-17T01:50:32.293",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434569,1721181032305,"fUSD",-1391.43886182,0.00013128,2,"2024-07-17T01:50:32.305",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434570,1721181032314,"fUSD",-2829.45826042,0.00013128,2,"2024-07-17T01:50:32.314",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434571,1721181032324,"fUSD",-17013.56,0.00013273,2,"2024-07-17T01:50:32.324",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434572,1721181032334,"fUSD",-195.3,0.00013542,2,"2024-07-17T01:50:32.334",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434573,1721181032344,"fUSD",-565.29,0.00013637,2,"2024-07-17T01:50:32.344",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434574,1721181032354,"fUSD",-250.0,0.00013646,2,"2024-07-17T01:50:32.354",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434575,1721181032364,"fUSD",-480.92,0.00013683,2,"2024-07-17T01:50:32.364",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434576,1721181032373,"fUSD",-500.0,0.00013699,2,"2024-07-17T01:50:32.373",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434577,1721181032383,"fUSD",-425.01,0.0001372,2,"2024-07-17T01:50:32.383",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434578,1721181032393,"fUSD",-359.50204155,0.00013767,2,"2024-07-17T01:50:32.393",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434579,1721181032403,"fUSD",-150.0,0.00013863,2,"2024-07-17T01:50:32.403",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434580,1721181032412,"fUSD",-480.94379239,0.00013889,2,"2024-07-17T01:50:32.412",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434581,1721181032422,"fUSD",-150.0,0.00013896,2,"2024-07-17T01:50:32.422",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434582,1721181032432,"fUSD",-403.32,0.00013897,2,"2024-07-17T01:50:32.432",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434583,1721181032441,"fUSD",-557.58,0.00013897,2,"2024-07-17T01:50:32.441",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434584,1721181032451,"fUSD",-228.22521786,0.00013899,2,"2024-07-17T01:50:32.451",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434585,1721181032460,"fUSD",-827.8092,0.000139,2,"2024-07-17T01:50:32.460",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434586,1721181032469,"fUSD",-166.75507801,0.000139,2,"2024-07-17T01:50:32.469",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434587,1721181032480,"fUSD",-683.86902735,0.000139,2,"2024-07-17T01:50:32.480",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434588,1721181032489,"fUSD",-311.85560359,0.000139,2,"2024-07-17T01:50:32.489",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434589,1721181032499,"fUSD",-993.46281723,0.0001399,2,"2024-07-17T01:50:32.499",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434590,1721181032508,"fUSD",-11094.32458009,0.0001399,2,"2024-07-17T01:50:32.508",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434591,1721181032517,"fUSD",-951.04380312,0.0001399,2,"2024-07-17T01:50:32.517",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434592,1721181032526,"fUSD",-177.59,0.0001399,2,"2024-07-17T01:50:32.526",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434593,1721181032536,"fUSD",-319.06861124,0.00013999,2,"2024-07-17T01:50:32.536",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434594,1721181032545,"fUSD",-155.23512386,0.00013999,2,"2024-07-17T01:50:32.545",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434595,1721181032555,"fUSD",-236.29231724,0.00013999,2,"2024-07-17T01:50:32.555",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434596,1721181032565,"fUSD",-1169829.91218334,0.00014,2,"2024-07-17T01:50:32.565",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434597,1721181032593,"fUSD",-724.31326191,0.00014,2,"2024-07-17T01:50:32.593",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434599,1721181032604,"fUSD",-16074.2349498,0.00014,2,"2024-07-17T01:50:32.604",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434602,1721181032615,"fUSD",-650.01339646,0.00014,2,"2024-07-17T01:50:32.615",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434604,1721181032625,"fUSD",-281.730882,0.00014,2,"2024-07-17T01:50:32.625",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434606,1721181032644,"fUSD",-448.12958754,0.00014,2,"2024-07-17T01:50:32.644",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434607,1721181032654,"fUSD",-7450.39419363,0.00014,2,"2024-07-17T01:50:32.654",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434608,1721181032665,"fUSD",-1029.10165861,0.00014,2,"2024-07-17T01:50:32.665",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434609,1721181032675,"fUSD",-360.35116936,0.00014,2,"2024-07-17T01:50:32.675",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434610,1721181032686,"fUSD",-765.29022052,0.00014,2,"2024-07-17T01:50:32.686",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434611,1721181032697,"fUSD",-689.30241408,0.00014,2,"2024-07-17T01:50:32.697",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434612,1721181032707,"fUSD",-315.7795185,0.00014,2,"2024-07-17T01:50:32.707",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434613,1721181032718,"fUSD",-696.77431602,0.00014,2,"2024-07-17T01:50:32.718",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434614,1721181032729,"fUSD",-922.53142088,0.00014,2,"2024-07-17T01:50:32.729",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434615,1721181032739,"fUSD",-481.71810404,0.00014,2,"2024-07-17T01:50:32.739",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434616,1721181032751,"fUSD",-650.40807414,0.00014,2,"2024-07-17T01:50:32.751",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434617,1721181032762,"fUSD",-13221.12792,0.00014,2,"2024-07-17T01:50:32.762",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434625,1721181038140,"fUSD",-155.15851632,0.00013999,2,"2024-07-17T01:50:38.140",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434626,1721181038150,"fUSD",-133.60874827,0.00014,2,"2024-07-17T01:50:38.150",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434627,1721181038163,"fUSD",-740.74787958,0.00014,2,"2024-07-17T01:50:38.163",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434628,1721181038174,"fUSD",-977.69249947,0.00014,2,"2024-07-17T01:50:38.174",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434630,1721181038185,"fUSD",-335.76750053,0.00014,2,"2024-07-17T01:50:38.185",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434631,1721181038197,"fUSD",-678.43764938,0.00014,2,"2024-07-17T01:50:38.197",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434632,1721181038208,"fUSD",-492.53000334,0.00014,2,"2024-07-17T01:50:38.208",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434633,1721181038220,"fUSD",-366.23660555,0.00014,2,"2024-07-17T01:50:38.220",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434634,1721181038358,"fUSD",-1007128.86006565,0.00014,2,"2024-07-17T01:50:38.358",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434635,1721181038367,"fUSD",-499.99,0.00014,2,"2024-07-17T01:50:38.367",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434636,1721181038377,"fUSD",-965.56,0.00014059,2,"2024-07-17T01:50:38.377",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434637,1721181038386,"fUSD",-576.84,0.0001413,2,"2024-07-17T01:50:38.386",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434638,1721181038395,"fUSD",-250.0,0.00014289,2,"2024-07-17T01:50:38.395",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434639,1721181038405,"fUSD",-195.24,0.00014659,2,"2024-07-17T01:50:38.405",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434640,1721181038414,"fUSD",-26842.86554342,0.00015,2,"2024-07-17T01:50:38.414",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434641,1721181038423,"fUSD",-300.0,0.00015,2,"2024-07-17T01:50:38.423",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434642,1721181038433,"fUSD",-235.91458789,0.00015066,2,"2024-07-17T01:50:38.433",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434643,1721181038442,"fUSD",-152.0,0.00015067,3,"2024-07-17T01:50:38.442",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434644,1721181038451,"fUSD",-683.8690273,0.00015145,2,"2024-07-17T01:50:38.451",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434645,1721181038460,"fUSD",-195.3,0.00015235,2,"2024-07-17T01:50:38.460",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434646,1721181038470,"fUSD",-438.11,0.00015391,2,"2024-07-17T01:50:38.470",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434647,1721181038479,"fUSD",-200.0,0.00015507,2,"2024-07-17T01:50:38.479",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434648,1721181038487,"fUSD",-956.61,0.00015515,2,"2024-07-17T01:50:38.487",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434649,1721181038497,"fUSD",-250.0,0.00015584,2,"2024-07-17T01:50:38.497",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434650,1721181038506,"fUSD",-195.08,0.00015606,2,"2024-07-17T01:50:38.506",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434651,1721181038515,"fUSD",-235.13,0.00015619,2,"2024-07-17T01:50:38.515",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434652,1721181038525,"fUSD",-1000.0,0.00015743,2,"2024-07-17T01:50:38.525",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434653,1721181038534,"fUSD",-745.0,0.000159,2,"2024-07-17T01:50:38.534",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434654,1721181038545,"fUSD",-565.29,0.00015901,2,"2024-07-17T01:50:38.545",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434655,1721181038555,"fUSD",-169.42,0.00015964,2,"2024-07-17T01:50:38.555",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434656,1721181038564,"fUSD",-5000.0,0.00016,2,"2024-07-17T01:50:38.564",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434658,1721181038573,"fUSD",-152.0,0.00016233,4,"2024-07-17T01:50:38.573",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434660,1721181038583,"fUSD",-195.24,0.00016288,2,"2024-07-17T01:50:38.583",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434661,1721181038592,"fUSD",-687.16315114,0.00016315,2,"2024-07-17T01:50:38.592",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434663,1721181038601,"fUSD",-683.8690273,0.0001639,2,"2024-07-17T01:50:38.601",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434665,1721181038610,"fUSD",-311.85560356,0.0001665,2,"2024-07-17T01:50:38.610",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434667,1721181038620,"fUSD",-299.30841593,0.00016699,2,"2024-07-17T01:50:38.620",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434669,1721181038629,"fUSD",-379.61313155,0.00016808,2,"2024-07-17T01:50:38.629",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434691,1721181038826,"fUSD",-662.896,0.000169,2,"2024-07-17T01:50:38.826",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434694,1721181038855,"fUSD",-150.105,0.000169,2,"2024-07-17T01:50:38.855",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434696,1721181038864,"fUSD",-150.0,0.000169,2,"2024-07-17T01:50:38.864",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434698,1721181038873,"fUSD",-539.0,0.000169,2,"2024-07-17T01:50:38.873",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434700,1721181038883,"fUSD",-195.3,0.00016927,2,"2024-07-17T01:50:38.883",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434702,1721181038892,"fUSD",-208.29,0.00016962,2,"2024-07-17T01:50:38.892",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434704,1721181038901,"fUSD",-475.32720007,0.00016969,2,"2024-07-17T01:50:38.901",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434706,1721181038910,"fUSD",-1371.22562863,0.00016969,2,"2024-07-17T01:50:38.910",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434708,1721181038919,"fUSD",-350.0,0.00017,2,"2024-07-17T01:50:38.919",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434709,1721181038928,"fUSD",-208.29,0.00017047,2,"2024-07-17T01:50:38.928",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434711,1721181038937,"fUSD",-439.78481519,0.00017159,2,"2024-07-17T01:50:38.937",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434713,1721181038946,"fUSD",-173.81937486,0.00017253,2,"2024-07-17T01:50:38.946",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434715,1721181038955,"fUSD",-155.0,0.00017257,2,"2024-07-17T01:50:38.955",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434717,1721181038968,"fUSD",-200.0,0.00017259,2,"2024-07-17T01:50:38.968",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434719,1721181038978,"fUSD",-152.0,0.000174,5,"2024-07-17T01:50:38.978",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434721,1721181038988,"fUSD",-152.0,0.000174,5,"2024-07-17T01:50:38.988",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434723,1721181038997,"fUSD",-235.13,0.00017571,2,"2024-07-17T01:50:38.997",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434725,1721181039006,"fUSD",-683.8690273,0.00017635,2,"2024-07-17T01:50:39.006",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434727,1721181039015,"fUSD",-1000.0,0.0001771,2,"2024-07-17T01:50:39.015",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434729,1721181039025,"fUSD",-3439.87,0.00017728,2,"2024-07-17T01:50:39.025",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434731,1721181039034,"fUSD",-195.24,0.00017917,2,"2024-07-17T01:50:39.034",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434733,1721181039043,"fUSD",-565.29,0.00018165,2,"2024-07-17T01:50:39.043",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434735,1721181039053,"fUSD",-150.0,0.00018192,2,"2024-07-17T01:50:39.053",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434737,1721181039062,"fUSD",-165.14,0.00018192,2,"2024-07-17T01:50:39.062",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434739,1721181039071,"fUSD",-425.07,0.00018192,2,"2024-07-17T01:50:39.071",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434741,1721181039080,"fUSD",-150.0,0.00018192,2,"2024-07-17T01:50:39.080",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434743,1721181039090,"fUSD",-165.14,0.00018192,2,"2024-07-17T01:50:39.090",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434745,1721181039100,"fUSD",-425.07,0.00018192,2,"2024-07-17T01:50:39.100",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434747,1721181039109,"fUSD",-150.0,0.00018192,2,"2024-07-17T01:50:39.109",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434749,1721181039118,"fUSD",-165.14,0.00018192,2,"2024-07-17T01:50:39.118",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434751,1721181039127,"fUSD",-425.07,0.00018192,2,"2024-07-17T01:50:39.127",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434753,1721181039136,"fUSD",-165.14,0.00018192,2,"2024-07-17T01:50:39.136",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434755,1721181039145,"fUSD",-150.0,0.00018192,2,"2024-07-17T01:50:39.145",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434757,1721181039154,"fUSD",-425.07,0.00018192,2,"2024-07-17T01:50:39.154",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434759,1721181039165,"fUSD",-150.0,0.00018192,2,"2024-07-17T01:50:39.165",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434761,1721181039174,"fUSD",-425.07,0.00018192,2,"2024-07-17T01:50:39.174",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434763,1721181039183,"fUSD",-151.3,0.00018192,2,"2024-07-17T01:50:39.183",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434764,1721181039192,"fUSD",-425.07,0.00018192,2,"2024-07-17T01:50:39.192",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434766,1721181039202,"fUSD",-425.07,0.00018192,2,"2024-07-17T01:50:39.202",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434768,1721181039211,"fUSD",-424.03,0.00018192,2,"2024-07-17T01:50:39.211",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434770,1721181039220,"fUSD",-24868.27539359,0.00018224,2,"2024-07-17T01:50:39.220",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434772,1721181039229,"fUSD",-544.8343,0.000184,2,"2024-07-17T01:50:39.229",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434774,1721181039241,"fUSD",-1157.19668814,0.000184,2,"2024-07-17T01:50:39.241",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434776,1721181039252,"fUSD",-273.78007053,0.000184,2,"2024-07-17T01:50:39.252",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434778,1721181039262,"fUSD",-1546.25887082,0.00018497,4,"2024-07-17T01:50:39.262",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434780,1721181039271,"fUSD",-210.21683669,0.00018499,2,"2024-07-17T01:50:39.271",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434782,1721181039282,"fUSD",-5935.26208428,0.00018499,2,"2024-07-17T01:50:39.282",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434784,1721181039291,"fUSD",-71181.28586894,0.000185,2,"2024-07-17T01:50:39.291",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434786,1721181039303,"fUSD",-847652.78216643,0.000185,2,"2024-07-17T01:50:39.303",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434788,1721181039315,"fUSD",-523.0196706,0.000185,2,"2024-07-17T01:50:39.315",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434789,1721181039327,"fUSD",-770.49385223,0.000185,2,"2024-07-17T01:50:39.327",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434790,1721181039338,"fUSD",-1338.87093942,0.000185,2,"2024-07-17T01:50:39.338",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434791,1721181039350,"fUSD",-666.34473877,0.000185,2,"2024-07-17T01:50:39.350",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434792,1721181039361,"fUSD",-675.55171452,0.000185,2,"2024-07-17T01:50:39.361",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434793,1721181039372,"fUSD",-1263.86433644,0.000185,2,"2024-07-17T01:50:39.372",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434794,1721181039384,"fUSD",-4143.93638984,0.000185,2,"2024-07-17T01:50:39.384",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434795,1721181039395,"fUSD",-1933.76237323,0.000185,2,"2024-07-17T01:50:39.395",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434796,1721181039407,"fUSD",-1135.6169544,0.000185,2,"2024-07-17T01:50:39.407",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434797,1721181039431,"fUSD",-199.84330386,0.000185,2,"2024-07-17T01:50:39.431",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434798,1721181039442,"fUSD",-5546.52909839,0.000185,2,"2024-07-17T01:50:39.442",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434799,1721181039454,"fUSD",-7832.93162208,0.000185,2,"2024-07-17T01:50:39.454",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434800,1721181039465,"fUSD",-368.38877425,0.000185,2,"2024-07-17T01:50:39.465",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434801,1721181040147,"fUSD",-2753.65603583,0.000185,2,"2024-07-17T01:50:40.147",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434802,1721181040159,"fUSD",-657.90344219,0.000185,2,"2024-07-17T01:50:40.159",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434803,1721181040171,"fUSD",-987.22897559,0.000185,2,"2024-07-17T01:50:40.171",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434804,1721181040182,"fUSD",-822285.80032638,0.000185,2,"2024-07-17T01:50:40.182",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434805,1721181040195,"fUSD",-323036.22212539,0.000185,2,"2024-07-17T01:50:40.195",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434806,1721181040205,"fUSD",-500.0,0.000185,2,"2024-07-17T01:50:40.205",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434807,1721181040214,"fUSD",-500.0,0.000185,2,"2024-07-17T01:50:40.214",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434808,1721181040223,"fUSD",-500.0,0.000185,2,"2024-07-17T01:50:40.223",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434809,1721181040234,"fUSD",-500.0,0.000185,2,"2024-07-17T01:50:40.234",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434810,1721181040243,"fUSD",-500.0,0.000185,2,"2024-07-17T01:50:40.243",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434811,1721181040259,"fUSD",-500.0,0.000185,2,"2024-07-17T01:50:40.259",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434812,1721181040269,"fUSD",-500.0,0.000185,2,"2024-07-17T01:50:40.269",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434813,1721181040280,"fUSD",-500.0,0.000185,2,"2024-07-17T01:50:40.280",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434814,1721181040297,"fUSD",-500.0,0.000185,2,"2024-07-17T01:50:40.297",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434815,1721181040309,"fUSD",-664.0,0.000185,2,"2024-07-17T01:50:40.309",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434816,1721181040318,"fUSD",-10262.328454,0.00018503,2,"2024-07-17T01:50:40.318",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434817,1721181040330,"fUSD",-10072.3559954,0.00018516,2,"2024-07-17T01:50:40.330",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434818,1721181040340,"fUSD",-555.5531197,0.00018516,2,"2024-07-17T01:50:40.340",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434819,1721181040349,"fUSD",-3223.0502135,0.00018529,2,"2024-07-17T01:50:40.349",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434820,1721181040358,"fUSD",-38641.4818497,0.00018529,2,"2024-07-17T01:50:40.358",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434821,1721181040368,"fUSD",-195.3,0.0001862,2,"2024-07-17T01:50:40.368",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434822,1721181040377,"fUSD",-227.39291056,0.00018759,2,"2024-07-17T01:50:40.377",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434823,1721181040387,"fUSD",-84820.27000597,0.0001878,2,"2024-07-17T01:50:40.387",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434824,1721181040399,"fUSD",-660.27179512,0.0001878,2,"2024-07-17T01:50:40.399",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434825,1721181040419,"fUSD",-11117.62049186,0.0001878,2,"2024-07-17T01:50:40.419",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434826,1721181040431,"fUSD",-354.63500001,0.0001878,2,"2024-07-17T01:50:40.431",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434827,1721181040444,"fUSD",-1837.20403523,0.0001878,2,"2024-07-17T01:50:40.444",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434828,1721181040455,"fUSD",-2495.58714316,0.0001878,2,"2024-07-17T01:50:40.455",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434829,1721181040467,"fUSD",-1011.59816096,0.0001878,2,"2024-07-17T01:50:40.467",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434830,1721181040478,"fUSD",-798.23941764,0.0001878,2,"2024-07-17T01:50:40.478",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434831,1721181040553,"fUSD",-293.88140798,0.0001878,2,"2024-07-17T01:50:40.553",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434834,1721181040565,"fUSD",-604.79529485,0.0001878,2,"2024-07-17T01:50:40.565",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434836,1721181040577,"fUSD",-11533.73201239,0.0001878,2,"2024-07-17T01:50:40.577",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434838,1721181040587,"fUSD",-548.0156896,0.0001878,2,"2024-07-17T01:50:40.587",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435129,1721181043207,"fUSD",-693.8775628,0.0001386,2,"2024-07-17T01:50:43.207",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435132,1721181043219,"fUSD",-3184.1224372,0.0001386,2,"2024-07-17T01:50:43.219",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435135,1721181043229,"fUSD",-56603.38709221,0.0001878,2,"2024-07-17T01:50:43.229",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435138,1721181043239,"fUSD",-1160.77609903,0.000188,2,"2024-07-17T01:50:43.239",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435141,1721181043253,"fUSD",-1103.31000929,0.000188,2,"2024-07-17T01:50:43.253",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435144,1721181043262,"fUSD",-500.0,0.00018847,2,"2024-07-17T01:50:43.262",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435147,1721181043273,"fUSD",-200.0,0.00018847,2,"2024-07-17T01:50:43.273",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435150,1721181043282,"fUSD",-500.0,0.00018848,2,"2024-07-17T01:50:43.282",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435154,1721181043294,"fUSD",-200.0,0.00018848,2,"2024-07-17T01:50:43.294",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435157,1721181043303,"fUSD",-683.8690273,0.0001888,2,"2024-07-17T01:50:43.303",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435160,1721181043314,"fUSD",-200.0,0.00018885,2,"2024-07-17T01:50:43.314",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435163,1721181043326,"fUSD",-2000.0,0.000189,2,"2024-07-17T01:50:43.326",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435166,1721181043336,"fUSD",-2667.0080656,0.00018987,2,"2024-07-17T01:50:43.336",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435169,1721181043345,"fUSD",-2110.9659178,0.00018987,2,"2024-07-17T01:50:43.345",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435172,1721181043354,"fUSD",-32109.0188673,0.00018987,2,"2024-07-17T01:50:43.354",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435175,1721181043363,"fUSD",-25576.5558848,0.00018987,2,"2024-07-17T01:50:43.363",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435178,1721181043373,"fUSD",-8369.592811,0.00018987,2,"2024-07-17T01:50:43.373",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435180,1721181043382,"fUSD",-6666.8296265,0.00018987,2,"2024-07-17T01:50:43.382",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435184,1721181043391,"fUSD",-555.5531197,0.00018987,2,"2024-07-17T01:50:43.391",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435187,1721181043401,"fUSD",-555.5531197,0.00018987,2,"2024-07-17T01:50:43.401",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435189,1721181043410,"fUSD",-8517.6382072,0.00018987,2,"2024-07-17T01:50:43.410",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435192,1721181043420,"fUSD",-6772.9479603,0.00018987,2,"2024-07-17T01:50:43.420",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435195,1721181043429,"fUSD",-500.0,0.00018999,2,"2024-07-17T01:50:43.429",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435198,1721181043439,"fUSD",-37068.3450266,0.00019,2,"2024-07-17T01:50:43.439",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435202,1721181043450,"fUSD",-657.89420528,0.00019,2,"2024-07-17T01:50:43.450",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435207,1721181043472,"fUSD",-726.1316169,0.00019,2,"2024-07-17T01:50:43.472",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435210,1721181043484,"fUSD",-12611.58875453,0.00019,2,"2024-07-17T01:50:43.484",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435213,1721181043495,"fUSD",-674.04842326,0.00019,2,"2024-07-17T01:50:43.495",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435218,1721181043507,"fUSD",-503.2221803,0.00019,2,"2024-07-17T01:50:43.507",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435221,1721181043517,"fUSD",-1214.77818192,0.00019,2,"2024-07-17T01:50:43.517",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435224,1721181043529,"fUSD",-33293.22027576,0.00019,2,"2024-07-17T01:50:43.529",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435226,1721181043540,"fUSD",-1013.27421864,0.00019,2,"2024-07-17T01:50:43.540",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435228,1721181043551,"fUSD",-681.77295527,0.00019,2,"2024-07-17T01:50:43.551",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435230,1721181043563,"fUSD",-6550.50022278,0.00019,2,"2024-07-17T01:50:43.563",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435233,1721181043579,"fUSD",-1457.74427874,0.00019,2,"2024-07-17T01:50:43.579",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435235,1721181043591,"fUSD",-1161.05925171,0.00019,2,"2024-07-17T01:50:43.591",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435238,1721181043602,"fUSD",-694.70290304,0.00019,2,"2024-07-17T01:50:43.602",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435243,1721181043613,"fUSD",-35736.3529148,0.00019,2,"2024-07-17T01:50:43.613",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435248,1721181043624,"fUSD",-397.66172814,0.00019,2,"2024-07-17T01:50:43.624",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435253,1721181043635,"fUSD",-635.75904182,0.00019,2,"2024-07-17T01:50:43.635",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435278,1721181043716,"fUSD",-414.17207254,0.00019,2,"2024-07-17T01:50:43.716",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435518,1721181046041,"fUSD",-530.0,0.000184,2,"2024-07-17T01:50:46.041",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435520,1721181046051,"fUSD",-174.28766296,0.00018499,2,"2024-07-17T01:50:46.051",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435522,1721181046062,"fUSD",-5936.30066854,0.00018499,2,"2024-07-17T01:50:46.062",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435523,1721181046071,"fUSD",-7979.3516685,0.00019,2,"2024-07-17T01:50:46.071",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435536,1721181046179,"fUSD",-382.88143247,0.00019,2,"2024-07-17T01:50:46.179",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435538,1721181046191,"fUSD",-1758.45705467,0.00019,2,"2024-07-17T01:50:46.191",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435540,1721181046202,"fUSD",-282.71176991,0.00019,2,"2024-07-17T01:50:46.202",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435542,1721181046213,"fUSD",-751.1855914,0.00019,2,"2024-07-17T01:50:46.213",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435544,1721181046225,"fUSD",-1216.1141198,0.00019,2,"2024-07-17T01:50:46.225",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435554,1721181046316,"fUSD",-678.23745722,0.00019,2,"2024-07-17T01:50:46.316",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435556,1721181046330,"fUSD",-662.63936826,0.00019,2,"2024-07-17T01:50:46.330",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435558,1721181046343,"fUSD",-6254.49072629,0.00019,2,"2024-07-17T01:50:46.343",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435560,1721181046355,"fUSD",-389.63124367,0.00019,2,"2024-07-17T01:50:46.355",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435571,1721181046452,"fUSD",-469.65,0.00019,2,"2024-07-17T01:50:46.452",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435573,1721181046463,"fUSD",-682.06869489,0.00019,2,"2024-07-17T01:50:46.463",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332436244,1721181492674,"fUSD",3198.62042691,0.00010998,2,"2024-07-17T01:58:12.674",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332436246,1721181579867,"fUSD",181.7125186,0.00010998,2,"2024-07-17T01:59:39.867",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332436247,1721181591702,"fUSD",8403.81686181,0.00010998,2,"2024-07-17T01:59:51.702",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332436248,1721181601847,"fUSD",1420.69901022,0.00010998,2,"2024-07-17T02:00:01.847",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332436249,1721181603044,"fUSD",155.19835221,0.00010998,2,"2024-07-17T02:00:03.044",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332436250,1721181603720,"fUSD",156.15550877,0.00010998,2,"2024-07-17T02:00:03.720",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332436251,1721181605694,"fUSD",263.86295965,0.00010998,2,"2024-07-17T02:00:05.694",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332436252,1721181615722,"fUSD",18806.76171158,0.00010998,2,"2024-07-17T02:00:15.722",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332436253,1721181616051,"fUSD",412.90128019,0.00010998,2,"2024-07-17T02:00:16.051",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332436255,1721181642231,"fUSD",6353.0154911,0.00010998,2,"2024-07-17T02:00:42.231",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332436256,1721181675394,"fUSD",181.15516436,0.00010998,2,"2024-07-17T02:01:15.394",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332436257,1721181719043,"fUSD",179.79239444,0.00010998,2,"2024-07-17T02:01:59.043",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332436258,1721181822747,"fUSD",161.85860374,0.00010998,2,"2024-07-17T02:03:42.747",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332436268,1721182233822,"fUSD",-150.0,0.00011097,2,"2024-07-17T02:10:33.822",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436269,1721182233832,"fUSD",-300.0,0.00011097,2,"2024-07-17T02:10:33.832",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436270,1721182233842,"fUSD",-1548.05895763,0.00011098,2,"2024-07-17T02:10:33.842",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436271,1721182233851,"fUSD",-1139.00185513,0.00011098,2,"2024-07-17T02:10:33.851",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436272,1721182233861,"fUSD",-1802.75085409,0.00011098,2,"2024-07-17T02:10:33.861",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436273,1721182233871,"fUSD",-1058.55128067,0.00011098,2,"2024-07-17T02:10:33.871",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436274,1721182233880,"fUSD",-515.00884165,0.00011098,2,"2024-07-17T02:10:33.880",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436275,1721182233890,"fUSD",-60.30509536,0.00011098,2,"2024-07-17T02:10:33.890",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436276,1721182233901,"fUSD",-123.118811,0.00011098,2,"2024-07-17T02:10:33.901",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436277,1721182233912,"fUSD",-155.0,0.00011098,2,"2024-07-17T02:10:33.912",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436278,1721182233921,"fUSD",-155.24607024,0.00011098,2,"2024-07-17T02:10:33.921",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436279,1721182233931,"fUSD",-213.39315218,0.00011098,2,"2024-07-17T02:10:33.931",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436280,1721182233940,"fUSD",-520.35208775,0.00011098,2,"2024-07-17T02:10:33.940",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436281,1721182233949,"fUSD",-522.41991759,0.00011098,2,"2024-07-17T02:10:33.949",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436282,1721182233959,"fUSD",-381.11181493,0.00011098,2,"2024-07-17T02:10:33.959",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436283,1721182233968,"fUSD",-13091.92939784,0.00011199,2,"2024-07-17T02:10:33.968",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436284,1721182233977,"fUSD",-255.0,0.00012151,2,"2024-07-17T02:10:33.977",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436285,1721182233987,"fUSD",-420.0,0.00012193,2,"2024-07-17T02:10:33.987",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436286,1721182233996,"fUSD",-155.17455973,0.00012273,2,"2024-07-17T02:10:33.996",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436287,1721182234006,"fUSD",-587.0,0.00013398,2,"2024-07-17T02:10:34.006",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436288,1721182234015,"fUSD",-1192.98143219,0.00014,2,"2024-07-17T02:10:34.015",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436289,1721182234025,"fUSD",-200.0,0.00014393,2,"2024-07-17T02:10:34.025",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436290,1721182234036,"fUSD",-512.01,0.00014438,2,"2024-07-17T02:10:34.036",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436301,1721182234284,"fUSD",-200.0,0.00014499,2,"2024-07-17T02:10:34.284",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436302,1721182234295,"fUSD",-12816.28806712,0.000145,2,"2024-07-17T02:10:34.295",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436303,1721182234305,"fUSD",-4247.28,0.000145,2,"2024-07-17T02:10:34.305",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436304,1721182234314,"fUSD",-7701.91,0.000145,2,"2024-07-17T02:10:34.314",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436305,1721182234324,"fUSD",-499.99,0.00014721,2,"2024-07-17T02:10:34.324",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436306,1721182234333,"fUSD",-823.0,0.00014721,2,"2024-07-17T02:10:34.333",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436307,1721182234343,"fUSD",-522.17,0.00014822,2,"2024-07-17T02:10:34.343",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436308,1721182234352,"fUSD",-227.39291056,0.00015832,2,"2024-07-17T02:10:34.352",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436309,1721182234362,"fUSD",-1152.0,0.00016175,2,"2024-07-17T02:10:34.362",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436310,1721182234372,"fUSD",-6913.8,0.000162,2,"2024-07-17T02:10:34.372",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436311,1721182234382,"fUSD",-200.0,0.00016244,2,"2024-07-17T02:10:34.382",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436312,1721182234391,"fUSD",-195.08,0.00016286,2,"2024-07-17T02:10:34.391",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436313,1721182234402,"fUSD",-1909.38,0.0001629,2,"2024-07-17T02:10:34.402",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436314,1721182234412,"fUSD",-3592.77,0.00016338,2,"2024-07-17T02:10:34.412",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436315,1721182234421,"fUSD",-10028.95,0.00016358,2,"2024-07-17T02:10:34.421",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436316,1721182234431,"fUSD",-398.65,0.00016416,2,"2024-07-17T02:10:34.431",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436317,1721182234440,"fUSD",-19644.89,0.00016443,2,"2024-07-17T02:10:34.440",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436318,1721182234449,"fUSD",-250.0,0.00016449,2,"2024-07-17T02:10:34.449",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436319,1721182234459,"fUSD",-451.13,0.000165,2,"2024-07-17T02:10:34.459",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436320,1721182234469,"fUSD",-531.27,0.00016535,2,"2024-07-17T02:10:34.469",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436321,1721182234479,"fUSD",-227.85,0.00016555,2,"2024-07-17T02:10:34.479",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436322,1721182234488,"fUSD",-800.0,0.00016618,2,"2024-07-17T02:10:34.488",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436323,1721182234498,"fUSD",-512.01,0.00016702,2,"2024-07-17T02:10:34.498",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436324,1721182234507,"fUSD",-250.0,0.00016726,2,"2024-07-17T02:10:34.507",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436325,1721182234517,"fUSD",-195.24,0.00016736,2,"2024-07-17T02:10:34.517",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436326,1721182234528,"fUSD",-213.26,0.00016737,2,"2024-07-17T02:10:34.528",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436327,1721182234539,"fUSD",-150.0,0.00016747,2,"2024-07-17T02:10:34.539",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436328,1721182234549,"fUSD",-250.0,0.00016747,2,"2024-07-17T02:10:34.549",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436329,1721182234559,"fUSD",-178.45,0.00017013,2,"2024-07-17T02:10:34.559",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436330,1721182234569,"fUSD",-418.85,0.00017096,2,"2024-07-17T02:10:34.569",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436331,1721182234580,"fUSD",-16979.004,0.00017278,2,"2024-07-17T02:10:34.580",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436332,1721182234590,"fUSD",-1613.0,0.00017773,2,"2024-07-17T02:10:34.590",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436333,1721182234605,"fUSD",-5000.0,0.00017807,2,"2024-07-17T02:10:34.605",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436334,1721182234621,"fUSD",-155.0,0.00018081,2,"2024-07-17T02:10:34.621",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436335,1721182234631,"fUSD",-168.73,0.00018356,2,"2024-07-17T02:10:34.631",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436336,1721182234641,"fUSD",-155.0,0.00018432,2,"2024-07-17T02:10:34.641",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436337,1721182234651,"fUSD",-1060.84602059,0.0001862,2,"2024-07-17T02:10:34.651",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436338,1721182234660,"fUSD",-1017.09385323,0.0001862,2,"2024-07-17T02:10:34.660",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436339,1721182234671,"fUSD",-800.0,0.00018695,2,"2024-07-17T02:10:34.671",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436340,1721182234681,"fUSD",-191.14514012,0.00018778,2,"2024-07-17T02:10:34.681",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436341,1721182234691,"fUSD",-1522.1012,0.000188,2,"2024-07-17T02:10:34.691",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436342,1721182234701,"fUSD",-192.378,0.000188,2,"2024-07-17T02:10:34.701",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436343,1721182234711,"fUSD",-7500.0,0.000188,2,"2024-07-17T02:10:34.711",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436344,1721182234721,"fUSD",-315.29833864,0.000188,2,"2024-07-17T02:10:34.721",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436345,1721182234731,"fUSD",-2500.0,0.000188,2,"2024-07-17T02:10:34.731",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436346,1721182234741,"fUSD",-377.10266582,0.000188,2,"2024-07-17T02:10:34.741",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436347,1721182234751,"fUSD",-213.26,0.0001883,2,"2024-07-17T02:10:34.751",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436348,1721182234760,"fUSD",-500.0,0.00018847,2,"2024-07-17T02:10:34.760",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436349,1721182234770,"fUSD",-500.0,0.00018848,2,"2024-07-17T02:10:34.770",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436350,1721182234780,"fUSD",-500.0,0.00018848,2,"2024-07-17T02:10:34.780",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436351,1721182234792,"fUSD",-200.0,0.00018848,2,"2024-07-17T02:10:34.792",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436352,1721182234802,"fUSD",-150.0,0.00018856,2,"2024-07-17T02:10:34.802",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436353,1721182234812,"fUSD",-155.15695853,0.00018864,2,"2024-07-17T02:10:34.812",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436354,1721182234822,"fUSD",-907.04798095,0.00018877,2,"2024-07-17T02:10:34.822",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436355,1721182234831,"fUSD",-789.85303854,0.00018899,2,"2024-07-17T02:10:34.831",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436356,1721182234841,"fUSD",-379.61313155,0.00018899,2,"2024-07-17T02:10:34.841",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436357,1721182234852,"fUSD",-344.68933273,0.00018899,2,"2024-07-17T02:10:34.852",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436358,1721182234861,"fUSD",-2000.0,0.000189,2,"2024-07-17T02:10:34.861",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436359,1721182234871,"fUSD",-89101.0214,0.000189,2,"2024-07-17T02:10:34.871",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436360,1721182234881,"fUSD",-2261.0675,0.000189,2,"2024-07-17T02:10:34.881",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436361,1721182234891,"fUSD",-245000.0,0.000189,2,"2024-07-17T02:10:34.891",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436362,1721182234900,"fUSD",-211.1838,0.000189,2,"2024-07-17T02:10:34.900",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436363,1721182234910,"fUSD",-1000.0,0.000189,2,"2024-07-17T02:10:34.910",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436364,1721182234919,"fUSD",-219.5982557,0.000189,2,"2024-07-17T02:10:34.919",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436365,1721182234929,"fUSD",-204.00431831,0.000189,2,"2024-07-17T02:10:34.929",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436366,1721182234938,"fUSD",-544.8343,0.000189,2,"2024-07-17T02:10:34.938",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436367,1721182234948,"fUSD",-175.89576784,0.000189,2,"2024-07-17T02:10:34.948",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436368,1721182234958,"fUSD",-582.61637297,0.000189,2,"2024-07-17T02:10:34.958",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436369,1721182234968,"fUSD",-220.75,0.00018904,3,"2024-07-17T02:10:34.968",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436370,1721182234977,"fUSD",-282.49174093,0.00018919,2,"2024-07-17T02:10:34.977",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436371,1721182234986,"fUSD",-155.0,0.00018919,2,"2024-07-17T02:10:34.986",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436372,1721182234996,"fUSD",-512.01,0.00018966,2,"2024-07-17T02:10:34.996",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436373,1721182235006,"fUSD",-202.36261918,0.0001898,2,"2024-07-17T02:10:35.006",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436374,1721182235016,"fUSD",-461509.6334246,0.0001899,2,"2024-07-17T02:10:35.016",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436375,1721182235025,"fUSD",-150.01,0.00018999,2,"2024-07-17T02:10:35.025",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436376,1721182235034,"fUSD",-5936.30066854,0.00018999,2,"2024-07-17T02:10:35.034",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436377,1721182235045,"fUSD",-500.0,0.00018999,2,"2024-07-17T02:10:35.045",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436378,1721182235054,"fUSD",-41788.0,0.00018999,2,"2024-07-17T02:10:35.054",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436379,1721182235063,"fUSD",-155.0,0.00018999,2,"2024-07-17T02:10:35.063",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436380,1721182235074,"fUSD",-223.34802787,0.00018999,2,"2024-07-17T02:10:35.074",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436381,1721182235083,"fUSD",-583.0,0.00019,2,"2024-07-17T02:10:35.083",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436382,1721182235093,"fUSD",-93239.44869981,0.00019,2,"2024-07-17T02:10:35.093",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436383,1721182235105,"fUSD",-22675.2041341,0.00019,2,"2024-07-17T02:10:35.105",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436384,1721182235115,"fUSD",-74306.44951849,0.00019,2,"2024-07-17T02:10:35.115",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436385,1721182235126,"fUSD",-1047.7158435,0.00019,2,"2024-07-17T02:10:35.126",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436386,1721182235137,"fUSD",-992.484,0.00019,2,"2024-07-17T02:10:35.137",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436387,1721182235148,"fUSD",-1047.0,0.00019,2,"2024-07-17T02:10:35.148",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436388,1721182235159,"fUSD",-899.99,0.00019,2,"2024-07-17T02:10:35.159",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436389,1721182235170,"fUSD",-1000.0,0.00019,2,"2024-07-17T02:10:35.170",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436390,1721182235181,"fUSD",-482.77585744,0.00019,2,"2024-07-17T02:10:35.181",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436392,1721182238211,"fUSD",-654.34935659,0.00018739,2,"2024-07-17T02:10:38.211",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436395,1721182238221,"fUSD",-789.85303854,0.00018899,2,"2024-07-17T02:10:38.221",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436398,1721182238230,"fUSD",-52022.53721466,0.00019,2,"2024-07-17T02:10:38.230",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436401,1721182238426,"fUSD",-655.82000289,0.00019,2,"2024-07-17T02:10:38.426",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436402,1721182238438,"fUSD",-1654.53650654,0.00019,2,"2024-07-17T02:10:38.438",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436403,1721182238449,"fUSD",-296.71721676,0.00019,2,"2024-07-17T02:10:38.449",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436404,1721182238460,"fUSD",-1072.50233623,0.00019,2,"2024-07-17T02:10:38.460",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436405,1721182238471,"fUSD",-7015.537408,0.00019,2,"2024-07-17T02:10:38.471",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436406,1721182238628,"fUSD",-1969.22712928,0.00019,2,"2024-07-17T02:10:38.628",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436407,1721182238640,"fUSD",-4795.42269386,0.00019,2,"2024-07-17T02:10:38.640",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436408,1721182238651,"fUSD",-667.76472037,0.00019,2,"2024-07-17T02:10:38.651",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436409,1721182238661,"fUSD",-326.82220256,0.00019,2,"2024-07-17T02:10:38.661",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436410,1721182238673,"fUSD",-428001.36364123,0.00019,2,"2024-07-17T02:10:38.673",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436411,1721182238685,"fUSD",-4693.17062681,0.00019,2,"2024-07-17T02:10:38.685",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436491,1721182240284,"fUSD",-150.01,0.00018999,2,"2024-07-17T02:10:40.284",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436493,1721182240294,"fUSD",-700.23946448,0.00019,2,"2024-07-17T02:10:40.294",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436496,1721182240305,"fUSD",-714.16163612,0.00019,2,"2024-07-17T02:10:40.305",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436498,1721182241690,"fUSD",-408.45943575,0.0001881,2,"2024-07-17T02:10:41.690",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436499,1721182241705,"fUSD",-1643.54056425,0.0001881,2,"2024-07-17T02:10:41.705",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436500,1721182241715,"fUSD",-5936.30066854,0.00018999,2,"2024-07-17T02:10:41.715",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436501,1721182241726,"fUSD",-5365.43291924,0.00019,2,"2024-07-17T02:10:41.726",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436502,1721182241738,"fUSD",-9928.55012008,0.00019,2,"2024-07-17T02:10:41.738",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436503,1721182241748,"fUSD",-938.35073009,0.00019,2,"2024-07-17T02:10:41.748",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436504,1721182241759,"fUSD",-770.54761456,0.00019,2,"2024-07-17T02:10:41.759",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436505,1721182241771,"fUSD",-3210.81251125,0.00019,2,"2024-07-17T02:10:41.771",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436646,1721182243327,"fUSD",-64612.34993996,0.00019,2,"2024-07-17T02:10:43.327",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436649,1721182243339,"fUSD",-2396.5336603,0.00019,2,"2024-07-17T02:10:43.339",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436689,1721182243517,"fUSD",-305.20127118,0.00019,2,"2024-07-17T02:10:43.517",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436693,1721182243530,"fUSD",-394.60066156,0.00019,2,"2024-07-17T02:10:43.530",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436696,1721182243542,"fUSD",-1093.93961604,0.00019,2,"2024-07-17T02:10:43.542",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436698,1721182243554,"fUSD",-482.00237009,0.00019,2,"2024-07-17T02:10:43.554",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436726,1721182243716,"fUSD",-392.29490377,0.00019,2,"2024-07-17T02:10:43.716",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436729,1721182243728,"fUSD",-31445.4474969,0.00019,2,"2024-07-17T02:10:43.728",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436732,1721182243739,"fUSD",-4245.39094024,0.00019,2,"2024-07-17T02:10:43.739",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436735,1721182243751,"fUSD",-616.65881259,0.00019,2,"2024-07-17T02:10:43.751",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436738,1721182243762,"fUSD",-584.57490796,0.00019,2,"2024-07-17T02:10:43.762",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436741,1721182243773,"fUSD",-636.87818,0.00019,2,"2024-07-17T02:10:43.773",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437033,1721182246517,"fUSD",-150.01,0.00018999,2,"2024-07-17T02:10:46.517",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437035,1721182246527,"fUSD",-653.83545001,0.00018999,2,"2024-07-17T02:10:46.527",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437037,1721182246540,"fUSD",-3559.32356706,0.00018999,2,"2024-07-17T02:10:46.540",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437039,1721182246551,"fUSD",-1723.14165147,0.00018999,2,"2024-07-17T02:10:46.551",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437041,1721182246561,"fUSD",-653615.73158734,0.00019,2,"2024-07-17T02:10:46.561",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437044,1721182246572,"fUSD",-16994.01969472,0.00019,2,"2024-07-17T02:10:46.572",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437046,1721182246584,"fUSD",-1595.25934319,0.00019,2,"2024-07-17T02:10:46.584",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437048,1721182246599,"fUSD",-443.25512633,0.00019,2,"2024-07-17T02:10:46.599",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437050,1721182246611,"fUSD",-572.85,0.00019,2,"2024-07-17T02:10:46.611",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437053,1721182246623,"fUSD",-500.0,0.00019,2,"2024-07-17T02:10:46.623",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437055,1721182246634,"fUSD",-863.61528201,0.00019,2,"2024-07-17T02:10:46.634",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437057,1721182246645,"fUSD",-3278.93484286,0.00019,2,"2024-07-17T02:10:46.645",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437059,1721182246656,"fUSD",-27466.2388339,0.00019,2,"2024-07-17T02:10:46.656",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437062,1721182246667,"fUSD",-1563.91,0.00019,2,"2024-07-17T02:10:46.667",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437072,1721182246751,"fUSD",-269.38241397,0.00019,2,"2024-07-17T02:10:46.751",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437669,1721182776676,"fUSD",1000.0,0.0002222,120,"2024-07-17T02:19:36.676",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437678,1721183166413,"fUSD",-150.0,0.00011097,2,"2024-07-17T02:26:06.413",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437679,1721183166434,"fUSD",-300.0,0.00011097,2,"2024-07-17T02:26:06.434",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437680,1721183166454,"fUSD",-250.0,0.00011098,2,"2024-07-17T02:26:06.454",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437681,1721183173402,"fUSD",-2000.0,0.00011098,2,"2024-07-17T02:26:13.402",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437682,1721183174614,"fUSD",-272.55943407,0.00011098,2,"2024-07-17T02:26:14.614",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437683,1721183174832,"fUSD",-1727.44056593,0.00011098,2,"2024-07-17T02:26:14.832",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437684,1721183175762,"fUSD",-485.06639369,0.00011098,2,"2024-07-17T02:26:15.762",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437685,1721183175784,"fUSD",-693.29356946,0.00011098,2,"2024-07-17T02:26:15.784",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437686,1721183175804,"fUSD",-821.64003685,0.00011098,2,"2024-07-17T02:26:15.804",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437687,1721183177629,"fUSD",-1145.87503981,0.00011098,2,"2024-07-17T02:26:17.629",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437688,1721183177649,"fUSD",-347.62180904,0.00011098,2,"2024-07-17T02:26:17.649",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437689,1721183177668,"fUSD",-155.0,0.00011098,2,"2024-07-17T02:26:17.668",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437690,1721183177688,"fUSD",-155.29755,0.00011098,2,"2024-07-17T02:26:17.688",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437691,1721183177708,"fUSD",-196.20560115,0.00011098,2,"2024-07-17T02:26:17.708",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437692,1721183184545,"fUSD",-2.33356749,0.00011098,2,"2024-07-17T02:26:24.545",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437693,1721183184565,"fUSD",-408.92653095,0.00011098,2,"2024-07-17T02:26:24.565",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437694,1721183184585,"fUSD",-155.37633985,0.00011098,2,"2024-07-17T02:26:24.585",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437695,1721183184605,"fUSD",-158.91727404,0.00011098,2,"2024-07-17T02:26:24.605",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437696,1721183184625,"fUSD",-197.17390221,0.00011098,2,"2024-07-17T02:26:24.625",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437697,1721183232897,"fUSD",77.27238546,0.00011098,2,"2024-07-17T02:27:12.897",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437699,1721183284641,"fUSD",1978.75277185,0.0001,2,"2024-07-17T02:28:04.641",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437701,1721183329841,"fUSD",3523.7902774,0.0001,2,"2024-07-17T02:28:49.841",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437702,1721183363902,"fUSD",1368.988251,0.0001,2,"2024-07-17T02:29:23.902",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437727,1721183432549,"fUSD",-379.61313155,0.00011197,2,"2024-07-17T02:30:32.549",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437728,1721183432559,"fUSD",-2297.45237006,0.000118,2,"2024-07-17T02:30:32.559",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437729,1721183432570,"fUSD",-1065.86530441,0.00012121,2,"2024-07-17T02:30:32.570",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437730,1721183432580,"fUSD",-155.0,0.00012273,2,"2024-07-17T02:30:32.580",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437731,1721183432590,"fUSD",-366.06990043,0.00012302,2,"2024-07-17T02:30:32.590",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437732,1721183432599,"fUSD",-189.55122496,0.00013,2,"2024-07-17T02:30:32.599",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437733,1721183432611,"fUSD",-60.44877504,0.00013,2,"2024-07-17T02:30:32.611",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437734,1721183432620,"fUSD",-21722.08441414,0.00013,2,"2024-07-17T02:30:32.620",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437735,1721183432631,"fUSD",-4207.06363913,0.00013,2,"2024-07-17T02:30:32.631",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437736,1721183432642,"fUSD",-3186.15125408,0.00013,2,"2024-07-17T02:30:32.642",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437737,1721183432653,"fUSD",-1180.12340989,0.00013,2,"2024-07-17T02:30:32.653",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437738,1721183432662,"fUSD",-577.56142206,0.0001386,2,"2024-07-17T02:30:32.662",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437739,1721183432674,"fUSD",-7872.43857794,0.0001386,2,"2024-07-17T02:30:32.674",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437740,1721183432683,"fUSD",-223.46,0.0001389,2,"2024-07-17T02:30:32.683",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437741,1721183432692,"fUSD",-438.89832086,0.00013921,2,"2024-07-17T02:30:32.692",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437742,1721183432702,"fUSD",-198.39625256,0.0001399,2,"2024-07-17T02:30:32.702",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437743,1721183432711,"fUSD",-156.34361951,0.00013999,2,"2024-07-17T02:30:32.711",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437744,1721183432720,"fUSD",-7471.09458923,0.00014,2,"2024-07-17T02:30:32.720",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437745,1721183432737,"fUSD",-7604.47297998,0.00014,2,"2024-07-17T02:30:32.737",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437746,1721183432748,"fUSD",-461.67421702,0.00014,2,"2024-07-17T02:30:32.748",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437747,1721183432759,"fUSD",-412.81053676,0.00014,2,"2024-07-17T02:30:32.759",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437748,1721183432770,"fUSD",-3018.95867372,0.00014,2,"2024-07-17T02:30:32.770",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437750,1721183432781,"fUSD",-1028.79,0.00014,2,"2024-07-17T02:30:32.781",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437752,1721183432792,"fUSD",-999.78872132,0.00014,2,"2024-07-17T02:30:32.792",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437753,1721183432803,"fUSD",-1105.63031946,0.00014,2,"2024-07-17T02:30:32.803",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437754,1721183432814,"fUSD",-634.13454438,0.00014,2,"2024-07-17T02:30:32.814",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437755,1721183432826,"fUSD",-3553.35923179,0.00014,2,"2024-07-17T02:30:32.826",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437759,1721183439081,"fUSD",-398.64828018,0.00014,2,"2024-07-17T02:30:39.081",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437760,1721183439093,"fUSD",-585.41820824,0.00014,2,"2024-07-17T02:30:39.093",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437761,1721183439104,"fUSD",-1151.80772458,0.00014,2,"2024-07-17T02:30:39.104",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437762,1721183439115,"fUSD",-521.449959,0.00014,2,"2024-07-17T02:30:39.115",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437763,1721183439127,"fUSD",-853.37252964,0.00014,2,"2024-07-17T02:30:39.127",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437764,1721183439138,"fUSD",-17935.41422558,0.00014,2,"2024-07-17T02:30:39.138",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437765,1721183439148,"fUSD",-714.662132,0.00014,2,"2024-07-17T02:30:39.148",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437766,1721183439159,"fUSD",-3242.00000018,0.00014,2,"2024-07-17T02:30:39.159",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437767,1721183439170,"fUSD",-590.68205757,0.00014,2,"2024-07-17T02:30:39.170",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437768,1721183439181,"fUSD",-35997.81387241,0.00014,2,"2024-07-17T02:30:39.181",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437769,1721183439193,"fUSD",-13751.74766945,0.00014,2,"2024-07-17T02:30:39.193",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437770,1721183439207,"fUSD",-710.95025,0.00014,2,"2024-07-17T02:30:39.207",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437771,1721183439259,"fUSD",-2136.42714314,0.00014,2,"2024-07-17T02:30:39.259",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437772,1721183439270,"fUSD",-1886.81639794,0.00014,2,"2024-07-17T02:30:39.270",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437773,1721183439281,"fUSD",-676.53111901,0.00014,2,"2024-07-17T02:30:39.281",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437774,1721183439292,"fUSD",-1394.65258948,0.00014,2,"2024-07-17T02:30:39.292",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437775,1721183439304,"fUSD",-626.31081054,0.00014,2,"2024-07-17T02:30:39.304",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437776,1721183439315,"fUSD",-394.12782113,0.00014,2,"2024-07-17T02:30:39.315",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437777,1721183439326,"fUSD",-999.39268,0.00014,2,"2024-07-17T02:30:39.326",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437778,1721183439337,"fUSD",-2821.35211378,0.00014,2,"2024-07-17T02:30:39.337",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437779,1721183439349,"fUSD",-1847.439928,0.00014,2,"2024-07-17T02:30:39.349",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437780,1721183439360,"fUSD",-12561.75106199,0.00014,2,"2024-07-17T02:30:39.360",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437781,1721183439371,"fUSD",-1172871.05571278,0.00014,2,"2024-07-17T02:30:39.371",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437782,1721183439382,"fUSD",-847652.78216643,0.00014,2,"2024-07-17T02:30:39.382",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437783,1721183439397,"fUSD",-688.5,0.00014,2,"2024-07-17T02:30:39.397",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437784,1721183439412,"fUSD",-456.44193468,0.00014,2,"2024-07-17T02:30:39.412",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437785,1721183439425,"fUSD",-8899.22183636,0.00014,2,"2024-07-17T02:30:39.425",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437786,1721183439436,"fUSD",-3453.15224832,0.00014,2,"2024-07-17T02:30:39.436",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437787,1721183439448,"fUSD",-6729.2454671,0.00014,2,"2024-07-17T02:30:39.448",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437788,1721183439459,"fUSD",-7304.89114917,0.00014,2,"2024-07-17T02:30:39.459",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437789,1721183439471,"fUSD",-19937.71419319,0.00014,2,"2024-07-17T02:30:39.471",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437894,1721183440528,"fUSD",-265.1286,0.00014,2,"2024-07-17T02:30:40.528",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437896,1721183440541,"fUSD",-413.7332465,0.00014,2,"2024-07-17T02:30:40.541",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437898,1721183440553,"fUSD",-1058.18044309,0.00014,2,"2024-07-17T02:30:40.553",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437900,1721183440565,"fUSD",-4170.03465609,0.00014,2,"2024-07-17T02:30:40.565",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437904,1721183440593,"fUSD",-222613.45660476,0.00014,2,"2024-07-17T02:30:40.593",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437906,1721183440604,"fUSD",-851331.16991955,0.00014,2,"2024-07-17T02:30:40.604",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437908,1721183440615,"fUSD",-346.4802057,0.00014,2,"2024-07-17T02:30:40.615",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437911,1721183440627,"fUSD",-3654.8036422,0.00014,2,"2024-07-17T02:30:40.627",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438003,1721183441686,"fUSD",-9386.32670637,0.00014,2,"2024-07-17T02:30:41.686",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438005,1721183441699,"fUSD",-500.0,0.00014,2,"2024-07-17T02:30:41.699",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438007,1721183441711,"fUSD",-16097.14364864,0.00014,2,"2024-07-17T02:30:41.711",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438010,1721183441722,"fUSD",-403.47012699,0.00014,2,"2024-07-17T02:30:41.722",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438018,1721183441802,"fUSD",-1009.71667059,0.00014,2,"2024-07-17T02:30:41.802",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438020,1721183441814,"fUSD",-1192.0,0.00014,2,"2024-07-17T02:30:41.814",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438023,1721183441826,"fUSD",-455.07799912,0.00014,2,"2024-07-17T02:30:41.826",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438025,1721183441838,"fUSD",-1852.95989709,0.00014,2,"2024-07-17T02:30:41.838",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438027,1721183441849,"fUSD",-3981.85142367,0.00014,2,"2024-07-17T02:30:41.849",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438029,1721183441860,"fUSD",-67829.63283316,0.00014,2,"2024-07-17T02:30:41.860",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438035,1721183441906,"fUSD",-594.155,0.00014,2,"2024-07-17T02:30:41.906",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438048,1721183442030,"fUSD",-47517.9920305,0.00014,2,"2024-07-17T02:30:42.030",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438050,1721183442042,"fUSD",-179295.34172648,0.00014,2,"2024-07-17T02:30:42.042",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438052,1721183442054,"fUSD",-272.73826962,0.00014,2,"2024-07-17T02:30:42.054",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438260,1721183444067,"fUSD",-19437.75170967,0.00014,2,"2024-07-17T02:30:44.067",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438262,1721183444078,"fUSD",-9740.50564142,0.00014,2,"2024-07-17T02:30:44.078",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438264,1721183444089,"fUSD",-6099.87879838,0.00014,2,"2024-07-17T02:30:44.089",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438266,1721183444100,"fUSD",-397.00005046,0.00014,2,"2024-07-17T02:30:44.100",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438269,1721183444111,"fUSD",-19505.78206297,0.00014,2,"2024-07-17T02:30:44.111",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438271,1721183444122,"fUSD",-261.4769987,0.00014,2,"2024-07-17T02:30:44.122",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438273,1721183444133,"fUSD",-1200.25651494,0.00014,2,"2024-07-17T02:30:44.133",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438275,1721183444144,"fUSD",-602.86785046,0.00014,2,"2024-07-17T02:30:44.144",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438277,1721183444155,"fUSD",-4043.23692891,0.00014,2,"2024-07-17T02:30:44.155",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438279,1721183444166,"fUSD",-365.0,0.00014,2,"2024-07-17T02:30:44.166",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438281,1721183444176,"fUSD",-9035.707166,0.00014,2,"2024-07-17T02:30:44.176",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438283,1721183444187,"fUSD",-461.30189036,0.00014,2,"2024-07-17T02:30:44.187",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438285,1721183444198,"fUSD",-822.9747023,0.00014,2,"2024-07-17T02:30:44.198",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438288,1721183444209,"fUSD",-3291.55431609,0.00014,2,"2024-07-17T02:30:44.209",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438290,1721183444220,"fUSD",-778.91838231,0.00014,2,"2024-07-17T02:30:44.220",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438516,1721183446443,"fUSD",-8259.64506002,0.00014,2,"2024-07-17T02:30:46.443",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438518,1721183446454,"fUSD",-16851.56,0.00014,2,"2024-07-17T02:30:46.454",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438520,1721183446467,"fUSD",-949.65,0.00014,2,"2024-07-17T02:30:46.467",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438522,1721183446478,"fUSD",-2066.50353201,0.00014,2,"2024-07-17T02:30:46.478",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438535,1721183446655,"fUSD",-432.05266282,0.00014,2,"2024-07-17T02:30:46.655",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438536,1721183446666,"fUSD",-349.999995,0.00014,2,"2024-07-17T02:30:46.666",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438537,1721183446678,"fUSD",-2103.96619709,0.00014,2,"2024-07-17T02:30:46.678",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438538,1721183446691,"fUSD",-4803.45941549,0.00014,2,"2024-07-17T02:30:46.691",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438539,1721183446703,"fUSD",-1323.72452143,0.00014,2,"2024-07-17T02:30:46.703",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438541,1721183446715,"fUSD",-1756.78605947,0.00014,2,"2024-07-17T02:30:46.715",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438543,1721183446726,"fUSD",-412.1895408,0.00014,2,"2024-07-17T02:30:46.726",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438546,1721183446737,"fUSD",-5322.75488516,0.00014,2,"2024-07-17T02:30:46.737",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438548,1721183446749,"fUSD",-2871.0340909,0.00014,2,"2024-07-17T02:30:46.749",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438550,1721183446760,"fUSD",-565.134902,0.00014,2,"2024-07-17T02:30:46.760",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438552,1721183446771,"fUSD",-264.208,0.00014,2,"2024-07-17T02:30:46.771",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438554,1721183446782,"fUSD",-5948.71108862,0.00014,2,"2024-07-17T02:30:46.782",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438558,1721183446805,"fUSD",-459.4508895,0.00014,2,"2024-07-17T02:30:46.805",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438560,1721183446816,"fUSD",-418.37649362,0.00014,2,"2024-07-17T02:30:46.816",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438562,1721183446827,"fUSD",-51860.20552712,0.00014,2,"2024-07-17T02:30:46.827",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438564,1721183446837,"fUSD",-5917.54944945,0.00014,2,"2024-07-17T02:30:46.837",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440065,1721183682664,"fUSD",2294.0,0.00010998,2,"2024-07-17T02:34:42.664",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440066,1721183866237,"fUSD",181.19638679,0.00010998,2,"2024-07-17T02:37:46.237",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440067,1721184241706,"fUSD",151.0,0.000209,120,"2024-07-17T02:44:01.706",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440069,1721184266663,"fUSD",159.49,0.00018849,30,"2024-07-17T02:44:26.663",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440070,1721184400825,"fUSD",613.23,0.00010362,2,"2024-07-17T02:46:40.825",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440079,1721184587258,"fUSD",412.24565197,0.00010362,2,"2024-07-17T02:49:47.258",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440080,1721184634496,"fUSD",-150.0,0.00011068,2,"2024-07-17T02:50:34.496",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440081,1721184634505,"fUSD",-207.0,0.00011097,2,"2024-07-17T02:50:34.505",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440082,1721184634514,"fUSD",-150.0,0.00011097,2,"2024-07-17T02:50:34.514",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440083,1721184634523,"fUSD",-300.0,0.00011097,2,"2024-07-17T02:50:34.523",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440084,1721184634533,"fUSD",-5173.25424198,0.00011098,2,"2024-07-17T02:50:34.533",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440085,1721184634542,"fUSD",-867.78435109,0.00011098,2,"2024-07-17T02:50:34.542",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440086,1721184634553,"fUSD",-621.77146932,0.00011098,2,"2024-07-17T02:50:34.553",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440087,1721184634564,"fUSD",-883.97785601,0.00011098,2,"2024-07-17T02:50:34.564",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440088,1721184634575,"fUSD",-6.93267316,0.00011098,2,"2024-07-17T02:50:34.575",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440089,1721184634768,"fUSD",-212.63605006,0.00011098,2,"2024-07-17T02:50:34.768",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440090,1721184634778,"fUSD",-230.68127678,0.00011098,2,"2024-07-17T02:50:34.778",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440091,1721184634790,"fUSD",-557.07363909,0.00011098,2,"2024-07-17T02:50:34.790",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440092,1721184634802,"fUSD",-1967.87950116,0.00011098,2,"2024-07-17T02:50:34.802",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440093,1721184634811,"fUSD",-298.68593776,0.00011098,2,"2024-07-17T02:50:34.811",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440094,1721184634820,"fUSD",-223.26976176,0.00011098,2,"2024-07-17T02:50:34.820",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440095,1721184634829,"fUSD",-305.42073529,0.00011098,2,"2024-07-17T02:50:34.829",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440096,1721184634838,"fUSD",-155.0,0.00011098,2,"2024-07-17T02:50:34.838",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440097,1721184634847,"fUSD",-227.41011598,0.00011098,2,"2024-07-17T02:50:34.847",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440098,1721184634856,"fUSD",-1028.32111097,0.00011098,7,"2024-07-17T02:50:34.856",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440099,1721184634867,"fUSD",-877.08103307,0.00011098,7,"2024-07-17T02:50:34.867",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440100,1721184634878,"fUSD",-20.45696254,0.00011098,7,"2024-07-17T02:50:34.878",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440101,1721184634888,"fUSD",-156.08175444,0.00011098,2,"2024-07-17T02:50:34.888",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440102,1721184634897,"fUSD",-155.0,0.00011098,2,"2024-07-17T02:50:34.897",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440103,1721184634907,"fUSD",-72.46128302,0.00011098,2,"2024-07-17T02:50:34.907",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440104,1721184634936,"fUSD",-254.23876445,0.00011098,2,"2024-07-17T02:50:34.936",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440105,1721184634948,"fUSD",-536.32025651,0.00011098,2,"2024-07-17T02:50:34.948",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440106,1721184634958,"fUSD",-155.17013277,0.00011098,2,"2024-07-17T02:50:34.958",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440107,1721184634968,"fUSD",-2374.50321461,0.00011098,2,"2024-07-17T02:50:34.968",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440108,1721184634980,"fUSD",-2076.26432403,0.00011098,2,"2024-07-17T02:50:34.980",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440109,1721184634990,"fUSD",-2492.8258,0.00012021,2,"2024-07-17T02:50:34.990",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440110,1721184635000,"fUSD",-255.0,0.00012151,2,"2024-07-17T02:50:35.000",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440111,1721184635009,"fUSD",-420.0,0.00012193,2,"2024-07-17T02:50:35.009",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440112,1721184635019,"fUSD",-169.08,0.00012227,2,"2024-07-17T02:50:35.019",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440113,1721184635028,"fUSD",-395.43458797,0.00012242,2,"2024-07-17T02:50:35.028",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440114,1721184635062,"fUSD",-513.45,0.00012242,2,"2024-07-17T02:50:35.062",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440115,1721184635073,"fUSD",-91.11541203,0.00012242,2,"2024-07-17T02:50:35.073",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440116,1721184635083,"fUSD",-250.0,0.0001225,2,"2024-07-17T02:50:35.083",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440117,1721184635092,"fUSD",-186.17,0.00012254,2,"2024-07-17T02:50:35.092",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440118,1721184635102,"fUSD",-155.20268929,0.00012273,2,"2024-07-17T02:50:35.102",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440119,1721184635112,"fUSD",-546.54344815,0.00012302,2,"2024-07-17T02:50:35.112",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440120,1721184635121,"fUSD",-313.39966667,0.00012304,2,"2024-07-17T02:50:35.121",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440121,1721184635133,"fUSD",-1539.02033333,0.00012304,2,"2024-07-17T02:50:35.133",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440122,1721184635142,"fUSD",-155.26574275,0.00012314,2,"2024-07-17T02:50:35.142",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440123,1721184635152,"fUSD",-957.06,0.00012317,2,"2024-07-17T02:50:35.152",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440124,1721184635161,"fUSD",-749.81206062,0.00012426,2,"2024-07-17T02:50:35.161",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440125,1721184635172,"fUSD",-6659.40709401,0.00012426,2,"2024-07-17T02:50:35.172",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440126,1721184635183,"fUSD",-4472.09084537,0.00012426,2,"2024-07-17T02:50:35.183",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440127,1721184635192,"fUSD",-765.27,0.00012499,2,"2024-07-17T02:50:35.192",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440128,1721184635202,"fUSD",-299.99,0.00012499,2,"2024-07-17T02:50:35.202",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440129,1721184635211,"fUSD",-1080.42,0.00012499,2,"2024-07-17T02:50:35.211",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440130,1721184635221,"fUSD",-5100.80443964,0.00012523,2,"2024-07-17T02:50:35.221",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440131,1721184635230,"fUSD",-26547.88,0.00012533,2,"2024-07-17T02:50:35.230",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440132,1721184635239,"fUSD",-450.06658238,0.0001256,2,"2024-07-17T02:50:35.239",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440133,1721184635249,"fUSD",-577.09,0.00012593,2,"2024-07-17T02:50:35.249",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440134,1721184635259,"fUSD",-613.23,0.00012626,2,"2024-07-17T02:50:35.259",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440135,1721184635268,"fUSD",-66.18108757,0.00012636,2,"2024-07-17T02:50:35.268",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440136,1721184635279,"fUSD",-183.81891243,0.00012636,2,"2024-07-17T02:50:35.279",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440137,1721184635288,"fUSD",-499.99,0.00012715,2,"2024-07-17T02:50:35.288",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440138,1721184635297,"fUSD",-387.14,0.00012715,2,"2024-07-17T02:50:35.297",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440139,1721184635307,"fUSD",-955.91,0.00012762,2,"2024-07-17T02:50:35.307",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440140,1721184635316,"fUSD",-262.33,0.00012854,2,"2024-07-17T02:50:35.316",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440141,1721184635330,"fUSD",-147.96021756,0.00012911,2,"2024-07-17T02:50:35.330",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440164,1721184637807,"fUSD",-34.80978244,0.00012911,2,"2024-07-17T02:50:37.807",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440165,1721184637816,"fUSD",-1066.68583398,0.00013,2,"2024-07-17T02:50:37.816",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440166,1721184637825,"fUSD",-250.0,0.00013,2,"2024-07-17T02:50:37.825",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440167,1721184637835,"fUSD",-397.15,0.00013169,2,"2024-07-17T02:50:37.835",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440168,1721184637844,"fUSD",-587.0,0.00013398,2,"2024-07-17T02:50:37.844",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440169,1721184637853,"fUSD",-1000.0,0.000135,4,"2024-07-17T02:50:37.853",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440170,1721184637862,"fUSD",-175.06,0.0001359,2,"2024-07-17T02:50:37.862",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440171,1721184637872,"fUSD",-2100.0,0.000136,4,"2024-07-17T02:50:37.872",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440172,1721184637881,"fUSD",-250.0,0.00013699,2,"2024-07-17T02:50:37.881",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440173,1721184637890,"fUSD",-668.18,0.00013699,2,"2024-07-17T02:50:37.890",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440174,1721184637900,"fUSD",-1297.11,0.00013699,2,"2024-07-17T02:50:37.900",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440175,1721184637909,"fUSD",-200.0,0.00013699,2,"2024-07-17T02:50:37.909",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440176,1721184637918,"fUSD",-3200.0,0.000137,5,"2024-07-17T02:50:37.918",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440177,1721184637928,"fUSD",-1637.46307103,0.00013736,2,"2024-07-17T02:50:37.928",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440178,1721184637937,"fUSD",-1637.46307103,0.00013736,2,"2024-07-17T02:50:37.937",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440179,1721184637946,"fUSD",-1000.0,0.00013772,2,"2024-07-17T02:50:37.946",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440180,1721184637956,"fUSD",-4300.0,0.000138,5,"2024-07-17T02:50:37.956",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440181,1721184637966,"fUSD",-797.07915,0.0001386,2,"2024-07-17T02:50:37.966",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440182,1721184637977,"fUSD",-735.13086401,0.00013889,2,"2024-07-17T02:50:37.977",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440183,1721184637987,"fUSD",-155.31224472,0.00013899,2,"2024-07-17T02:50:37.987",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440184,1721184638000,"fUSD",-198.853,0.000139,2,"2024-07-17T02:50:38.000",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440185,1721184638009,"fUSD",-198.46920995,0.000139,2,"2024-07-17T02:50:38.009",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440186,1721184638018,"fUSD",-805.56569116,0.000139,2,"2024-07-17T02:50:38.018",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440187,1721184638027,"fUSD",-279.29512999,0.000139,2,"2024-07-17T02:50:38.027",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440188,1721184638037,"fUSD",-5400.0,0.000139,5,"2024-07-17T02:50:38.037",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440189,1721184638046,"fUSD",-322.99490946,0.00013921,2,"2024-07-17T02:50:38.046",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440190,1721184638055,"fUSD",-342.90950327,0.00013921,2,"2024-07-17T02:50:38.055",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440191,1721184638065,"fUSD",-673.47050865,0.00013921,2,"2024-07-17T02:50:38.065",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440192,1721184638074,"fUSD",-155.18918966,0.00013989,2,"2024-07-17T02:50:38.074",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440193,1721184638083,"fUSD",-198.49354233,0.0001399,2,"2024-07-17T02:50:38.083",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440194,1721184638093,"fUSD",-500.0,0.00013999,2,"2024-07-17T02:50:38.093",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440195,1721184638102,"fUSD",-227.56593761,0.00013999,2,"2024-07-17T02:50:38.102",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440196,1721184638111,"fUSD",-395.14754124,0.00013999,2,"2024-07-17T02:50:38.111",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440197,1721184638121,"fUSD",-1085.23286384,0.00013999,5,"2024-07-17T02:50:38.121",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440198,1721184638130,"fUSD",-1085.23286384,0.00013999,5,"2024-07-17T02:50:38.130",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440199,1721184638139,"fUSD",-1085.23286384,0.00013999,5,"2024-07-17T02:50:38.139",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440200,1721184638149,"fUSD",-1085.23286383,0.00013999,5,"2024-07-17T02:50:38.149",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440201,1721184638158,"fUSD",-2749.36928451,0.00013999,2,"2024-07-17T02:50:38.158",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440202,1721184638167,"fUSD",-155.0,0.00013999,2,"2024-07-17T02:50:38.167",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440203,1721184638176,"fUSD",-304.37001,0.00013999,2,"2024-07-17T02:50:38.176",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440204,1721184638185,"fUSD",-494.91277936,0.00013999,2,"2024-07-17T02:50:38.185",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440205,1721184638194,"fUSD",-225.88910423,0.00013999,2,"2024-07-17T02:50:38.194",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440206,1721184638203,"fUSD",-209.48011449,0.00013999,2,"2024-07-17T02:50:38.203",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440207,1721184638213,"fUSD",-155.56400494,0.00013999,2,"2024-07-17T02:50:38.213",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440208,1721184638222,"fUSD",-1133049.14077937,0.00014,2,"2024-07-17T02:50:38.222",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440209,1721184638234,"fUSD",-847652.78216643,0.00014,2,"2024-07-17T02:50:38.234",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440210,1721184638245,"fUSD",-2125.34602237,0.00014,2,"2024-07-17T02:50:38.245",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440211,1721184638257,"fUSD",-405.79384232,0.00014,2,"2024-07-17T02:50:38.257",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440213,1721184638269,"fUSD",-384.30158449,0.00014,2,"2024-07-17T02:50:38.269",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440215,1721184638283,"fUSD",-1752.86403658,0.00014,2,"2024-07-17T02:50:38.283",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440217,1721184638293,"fUSD",-3456336.20077191,0.00014,2,"2024-07-17T02:50:38.293",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440219,1721184638303,"fUSD",-550.93086878,0.00014021,2,"2024-07-17T02:50:38.303",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440220,1721184638312,"fUSD",-346.74261503,0.00014099,2,"2024-07-17T02:50:38.312",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440222,1721184638323,"fUSD",-182.26227377,0.00014121,2,"2024-07-17T02:50:38.323",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440224,1721184638336,"fUSD",-196.77532771,0.00014393,2,"2024-07-17T02:50:38.336",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440226,1721184638345,"fUSD",-339.14,0.00014614,2,"2024-07-17T02:50:38.345",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440228,1721184638354,"fUSD",-823.0,0.00014721,2,"2024-07-17T02:50:38.354",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440230,1721184638364,"fUSD",-397.15,0.00014815,2,"2024-07-17T02:50:38.364",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440232,1721184638374,"fUSD",-613.23,0.0001489,2,"2024-07-17T02:50:38.374",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440234,1721184638383,"fUSD",-1325.80906896,0.00014966,2,"2024-07-17T02:50:38.383",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440236,1721184638393,"fUSD",-29199.99039132,0.00015,2,"2024-07-17T02:50:38.393",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440238,1721184638403,"fUSD",-300.0,0.00015,2,"2024-07-17T02:50:38.403",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440240,1721184638413,"fUSD",-805.56569115,0.00015163,2,"2024-07-17T02:50:38.413",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440242,1721184638422,"fUSD",-1000.0,0.00015303,2,"2024-07-17T02:50:38.422",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440244,1721184638432,"fUSD",-186.17,0.00015318,2,"2024-07-17T02:50:38.432",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440245,1721184638441,"fUSD",-1136.94020699,0.00015335,2,"2024-07-17T02:50:38.441",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440247,1721184638451,"fUSD",-1056.00948096,0.00015335,2,"2024-07-17T02:50:38.451",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440249,1721184638461,"fUSD",-673.47050861,0.00015651,2,"2024-07-17T02:50:38.461",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440251,1721184638472,"fUSD",-655.18215697,0.00015832,2,"2024-07-17T02:50:38.472",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440253,1721184638482,"fUSD",-745.0,0.000159,2,"2024-07-17T02:50:38.482",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440255,1721184638491,"fUSD",-5000.0,0.00016,2,"2024-07-17T02:50:38.491",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440257,1721184638500,"fUSD",-725.31161165,0.00016172,2,"2024-07-17T02:50:38.500",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440259,1721184638511,"fUSD",-418.0,0.00016175,2,"2024-07-17T02:50:38.511",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440261,1721184638520,"fUSD",-292.99,0.00016294,2,"2024-07-17T02:50:38.520",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440263,1721184638529,"fUSD",-292.99,0.00016298,2,"2024-07-17T02:50:38.529",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440265,1721184638538,"fUSD",-292.99,0.00016303,2,"2024-07-17T02:50:38.538",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440267,1721184638548,"fUSD",-292.99,0.00016307,2,"2024-07-17T02:50:38.548",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440269,1721184638558,"fUSD",-292.99,0.00016311,2,"2024-07-17T02:50:38.558",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440271,1721184638567,"fUSD",-292.99,0.00016316,2,"2024-07-17T02:50:38.567",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440273,1721184638577,"fUSD",-292.99,0.0001632,2,"2024-07-17T02:50:38.577",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440274,1721184638586,"fUSD",-292.99,0.00016324,2,"2024-07-17T02:50:38.586",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440276,1721184638596,"fUSD",-292.99,0.00016328,2,"2024-07-17T02:50:38.596",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440278,1721184638606,"fUSD",-292.99,0.00016333,2,"2024-07-17T02:50:38.606",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440280,1721184638615,"fUSD",-292.99,0.00016337,2,"2024-07-17T02:50:38.615",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440282,1721184638624,"fUSD",-292.99,0.00016341,2,"2024-07-17T02:50:38.624",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440284,1721184638635,"fUSD",-292.99,0.00016346,2,"2024-07-17T02:50:38.635",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440286,1721184638644,"fUSD",-292.99,0.0001635,2,"2024-07-17T02:50:38.644",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440288,1721184638654,"fUSD",-292.99,0.00016354,2,"2024-07-17T02:50:38.654",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440290,1721184638663,"fUSD",-292.99,0.00016359,2,"2024-07-17T02:50:38.663",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440292,1721184638673,"fUSD",-797.07916,0.0001636,2,"2024-07-17T02:50:38.673",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440294,1721184638682,"fUSD",-292.99,0.00016363,2,"2024-07-17T02:50:38.682",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440296,1721184638691,"fUSD",-292.99,0.00016367,2,"2024-07-17T02:50:38.691",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440298,1721184638700,"fUSD",-292.99,0.00016371,2,"2024-07-17T02:50:38.700",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440300,1721184638709,"fUSD",-292.99,0.00016376,2,"2024-07-17T02:50:38.709",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440301,1721184638719,"fUSD",-805.56569115,0.00016426,2,"2024-07-17T02:50:38.719",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440302,1721184638728,"fUSD",-339.14,0.00016441,2,"2024-07-17T02:50:38.728",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440303,1721184638737,"fUSD",-397.15,0.00016461,2,"2024-07-17T02:50:38.737",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440304,1721184638746,"fUSD",-322.99490946,0.0001658,2,"2024-07-17T02:50:38.746",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440305,1721184638755,"fUSD",-152.0,0.00016619,3,"2024-07-17T02:50:38.755",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440306,1721184638765,"fUSD",-5876.38040813,0.00016685,2,"2024-07-17T02:50:38.765",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440307,1721184638774,"fUSD",-699.78507593,0.00016808,2,"2024-07-17T02:50:38.774",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440308,1721184638783,"fUSD",-1000.0,0.00016833,2,"2024-07-17T02:50:38.783",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440309,1721184638792,"fUSD",-152.0,0.00016884,4,"2024-07-17T02:50:38.792",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440310,1721184638801,"fUSD",-350.0,0.00017,2,"2024-07-17T02:50:38.801",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440311,1721184638814,"fUSD",-152.0,0.00017149,5,"2024-07-17T02:50:38.814",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440312,1721184638823,"fUSD",-613.23,0.00017154,2,"2024-07-17T02:50:38.823",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440313,1721184638833,"fUSD",-164.56178206,0.00017159,2,"2024-07-17T02:50:38.833",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440314,1721184638842,"fUSD",-199.55606782,0.00017199,2,"2024-07-17T02:50:38.842",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440315,1721184638851,"fUSD",-579.0,0.00017233,2,"2024-07-17T02:50:38.851",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440316,1721184638860,"fUSD",-253.63146823,0.00017253,2,"2024-07-17T02:50:38.860",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440317,1721184638869,"fUSD",-290.65526262,0.00017253,2,"2024-07-17T02:50:38.869",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440318,1721184638878,"fUSD",-155.0,0.00017253,2,"2024-07-17T02:50:38.878",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440320,1721184638887,"fUSD",-155.0,0.00017257,2,"2024-07-17T02:50:38.887",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440322,1721184638896,"fUSD",-394.20442299,0.00017257,2,"2024-07-17T02:50:38.896",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440324,1721184638906,"fUSD",-673.47050861,0.00017381,2,"2024-07-17T02:50:38.906",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440326,1721184638915,"fUSD",-152.0,0.00017414,6,"2024-07-17T02:50:38.915",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440328,1721184638924,"fUSD",-200.0,0.00017566,2,"2024-07-17T02:50:38.924",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440330,1721184638934,"fUSD",-152.0,0.00017679,7,"2024-07-17T02:50:38.934",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440332,1721184638943,"fUSD",-805.56569115,0.0001769,2,"2024-07-17T02:50:38.943",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440333,1721184638952,"fUSD",-439.21770875,0.00017703,2,"2024-07-17T02:50:38.952",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440335,1721184638961,"fUSD",-501.01194862,0.00017876,2,"2024-07-17T02:50:38.961",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440337,1721184638972,"fUSD",-662.896,0.000179,2,"2024-07-17T02:50:38.972",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440339,1721184638982,"fUSD",-150.105,0.000179,2,"2024-07-17T02:50:38.982",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440342,1721184638991,"fUSD",-150.0,0.000179,2,"2024-07-17T02:50:38.991",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440343,1721184639000,"fUSD",-687.16315114,0.00017925,2,"2024-07-17T02:50:39.000",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440345,1721184639010,"fUSD",-152.0,0.00017943,8,"2024-07-17T02:50:39.010",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440347,1721184639019,"fUSD",-551.27181972,0.00018,15,"2024-07-17T02:50:39.019",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440350,1721184639028,"fUSD",-180.52859863,0.00018,2,"2024-07-17T02:50:39.028",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440351,1721184639039,"fUSD",-190.0,0.00018,3,"2024-07-17T02:50:39.039",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440353,1721184639048,"fUSD",-397.15,0.00018107,2,"2024-07-17T02:50:39.048",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440355,1721184639057,"fUSD",-152.0,0.00018208,9,"2024-07-17T02:50:39.057",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440357,1721184639067,"fUSD",-339.14,0.00018268,2,"2024-07-17T02:50:39.067",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440360,1721184639076,"fUSD",-169.08,0.00018341,2,"2024-07-17T02:50:39.076",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440362,1721184639086,"fUSD",-1000.0,0.00018363,2,"2024-07-17T02:50:39.086",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440363,1721184639095,"fUSD",-186.17,0.00018381,2,"2024-07-17T02:50:39.095",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440366,1721184639104,"fUSD",-152.0,0.00018473,10,"2024-07-17T02:50:39.104",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440368,1721184639113,"fUSD",-1692.46446567,0.00018497,4,"2024-07-17T02:50:39.113",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440370,1721184639123,"fUSD",-1115.9286598,0.0001862,2,"2024-07-17T02:50:39.123",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440372,1721184639133,"fUSD",-1390.11847508,0.0001862,2,"2024-07-17T02:50:39.133",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440374,1721184639142,"fUSD",-152.0,0.00018738,11,"2024-07-17T02:50:39.142",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440376,1721184639152,"fUSD",-44655.31579219,0.00018759,2,"2024-07-17T02:50:39.152",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440378,1721184639161,"fUSD",-299.30841593,0.00018759,2,"2024-07-17T02:50:39.161",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440380,1721184639171,"fUSD",-202.0,0.0001877,2,"2024-07-17T02:50:39.171",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440382,1721184639181,"fUSD",-11251.65816794,0.0001878,2,"2024-07-17T02:50:39.181",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440384,1721184639190,"fUSD",-1000.0,0.000188,6,"2024-07-17T02:50:39.190",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440386,1721184639200,"fUSD",-194.55313695,0.00018835,2,"2024-07-17T02:50:39.200",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440388,1721184639209,"fUSD",-200.0,0.00018848,2,"2024-07-17T02:50:39.209",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440389,1721184639219,"fUSD",-797.07915,0.0001886,2,"2024-07-17T02:50:39.219",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440395,1721184639383,"fUSD",-227.39291056,0.00018899,2,"2024-07-17T02:50:39.383",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440396,1721184639419,"fUSD",-200.0,0.000189,2,"2024-07-17T02:50:39.419",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440397,1721184639428,"fUSD",-1000.0,0.000189,6,"2024-07-17T02:50:39.428",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440398,1721184639437,"fUSD",-3101.60892121,0.00018944,2,"2024-07-17T02:50:39.437",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440399,1721184639447,"fUSD",-158.55079968,0.00018944,2,"2024-07-17T02:50:39.447",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440400,1721184639457,"fUSD",-805.56569115,0.00018953,2,"2024-07-17T02:50:39.457",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440401,1721184639466,"fUSD",-300.7,0.00018959,2,"2024-07-17T02:50:39.466",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440402,1721184639478,"fUSD",-1690.7142588,0.00018987,2,"2024-07-17T02:50:39.478",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440403,1721184639487,"fUSD",-1340.075897,0.00018987,2,"2024-07-17T02:50:39.487",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440404,1721184639497,"fUSD",-989.4375352,0.00018987,2,"2024-07-17T02:50:39.497",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440405,1721184639506,"fUSD",-638.7991733,0.00018987,2,"2024-07-17T02:50:39.506",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440406,1721184639515,"fUSD",-288.1608115,0.00018987,2,"2024-07-17T02:50:39.515",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440407,1721184639527,"fUSD",-1128.1776469,0.00018987,2,"2024-07-17T02:50:39.527",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440408,1721184639536,"fUSD",-894.2041296,0.00018987,2,"2024-07-17T02:50:39.536",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440409,1721184639545,"fUSD",-660.2306122,0.00018987,2,"2024-07-17T02:50:39.545",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440410,1721184639554,"fUSD",-426.2570949,0.00018987,2,"2024-07-17T02:50:39.554",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440411,1721184639563,"fUSD",-192.2835775,0.00018987,2,"2024-07-17T02:50:39.563",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440412,1721184639572,"fUSD",-2366.9886783,0.00018987,2,"2024-07-17T02:50:39.572",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440413,1721184639582,"fUSD",-1876.097312,0.00018987,2,"2024-07-17T02:50:39.582",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440414,1721184639591,"fUSD",-1385.2059456,0.00018987,2,"2024-07-17T02:50:39.591",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440415,1721184639600,"fUSD",-894.3145793,0.00018987,2,"2024-07-17T02:50:39.600",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440416,1721184639609,"fUSD",-403.4232129,0.00018987,2,"2024-07-17T02:50:39.609",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440417,1721184639619,"fUSD",-11463.8383593,0.00018987,2,"2024-07-17T02:50:39.619",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440418,1721184639628,"fUSD",-9086.3452486,0.00018987,2,"2024-07-17T02:50:39.628",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440419,1721184639637,"fUSD",-6708.852138,0.00018987,2,"2024-07-17T02:50:39.637",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440420,1721184639647,"fUSD",-4331.3590273,0.00018987,2,"2024-07-17T02:50:39.647",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440421,1721184639657,"fUSD",-1953.8659167,0.00018987,2,"2024-07-17T02:50:39.657",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440422,1721184639666,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.666",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440423,1721184639676,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.676",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440424,1721184639685,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.685",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440425,1721184639694,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.694",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440426,1721184639703,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.703",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440427,1721184639713,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.713",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440428,1721184639723,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.723",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440429,1721184639732,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.732",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440430,1721184639741,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.741",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440431,1721184639750,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.750",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440432,1721184639760,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.760",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440433,1721184639769,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.769",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440434,1721184639779,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.779",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440435,1721184639788,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.788",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440436,1721184639797,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.797",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440437,1721184639807,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.807",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440438,1721184639816,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.816",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440439,1721184639825,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.825",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440440,1721184639834,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.834",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440441,1721184639844,"fUSD",-209.23531727,0.0001899,7,"2024-07-17T02:50:39.844",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440442,1721184639853,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.853",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440443,1721184639862,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.862",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440444,1721184639871,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.871",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440445,1721184639881,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.881",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440446,1721184639890,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.890",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440447,1721184639899,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.899",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440448,1721184639908,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.908",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440449,1721184639918,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.918",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440450,1721184639927,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.927",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440451,1721184639937,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.937",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440452,1721184639947,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.947",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440453,1721184639956,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.956",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440454,1721184639966,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.966",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440455,1721184639978,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.978",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440456,1721184639988,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.988",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440457,1721184639997,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:39.997",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440458,1721184640006,"fUSD",-200.0,0.0001899,7,"2024-07-17T02:50:40.006",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440459,1721184640016,"fUSD",-2041.3526207,0.00018998,2,"2024-07-17T02:50:40.016",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440460,1721184640026,"fUSD",-1362.1511643,0.00018998,2,"2024-07-17T02:50:40.026",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440461,1721184640035,"fUSD",-2857.8800447,0.00018998,2,"2024-07-17T02:50:40.035",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440462,1721184640045,"fUSD",-13841.3314699,0.00018998,2,"2024-07-17T02:50:40.045",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440463,1721184640054,"fUSD",-1436.93862544,0.00018999,5,"2024-07-17T02:50:40.054",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440464,1721184640064,"fUSD",-150.01,0.00018999,2,"2024-07-17T02:50:40.064",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440465,1721184640074,"fUSD",-4203.95620157,0.00018999,2,"2024-07-17T02:50:40.074",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440466,1721184640084,"fUSD",-500.0,0.00018999,2,"2024-07-17T02:50:40.084",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440467,1721184640093,"fUSD",-292897.63789511,0.00019,2,"2024-07-17T02:50:40.093",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440468,1721184640107,"fUSD",-50045.45664028,0.00019,2,"2024-07-17T02:50:40.107",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440469,1721184640128,"fUSD",-612269.16071444,0.00019,2,"2024-07-17T02:50:40.128",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440470,1721184640139,"fUSD",-308.951889,0.00019,2,"2024-07-17T02:50:40.139",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440472,1721184640336,"fUSD",-331.00858725,0.00019,2,"2024-07-17T02:50:40.336",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440749,1721184643694,"fUSD",-694.0,0.0001386,2,"2024-07-17T02:50:43.694",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440751,1721184643712,"fUSD",-155.0,0.00013989,2,"2024-07-17T02:50:43.712",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440753,1721184643723,"fUSD",-100.08914549,0.00017533,2,"2024-07-17T02:50:43.723",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440759,1721184643767,"fUSD",-99.91085451,0.00017533,2,"2024-07-17T02:50:43.767",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440761,1721184643777,"fUSD",-642.58914549,0.00019,2,"2024-07-17T02:50:43.777",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440763,1721184643788,"fUSD",-485.305,0.00019,2,"2024-07-17T02:50:43.788",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440767,1721184643818,"fUSD",-808.12076935,0.00019,2,"2024-07-17T02:50:43.818",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440995,1721184646768,"fUSD",-412.09438307,0.0001256,2,"2024-07-17T02:50:46.768",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440996,1721184646778,"fUSD",-150.01,0.00018999,2,"2024-07-17T02:50:46.778",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440997,1721184646788,"fUSD",-2101.97810078,0.00018999,2,"2024-07-17T02:50:46.788",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440998,1721184646797,"fUSD",-1145.24121615,0.00019,2,"2024-07-17T02:50:46.797",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440999,1721184646990,"fUSD",-9985.09344916,0.00019,2,"2024-07-17T02:50:46.990",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332441001,1721184805737,"fUSD",159.49,0.00018849,30,"2024-07-17T02:53:25.737",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332441010,1721185354625,"fUSD",159.49,0.00018849,30,"2024-07-17T03:02:34.625",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332441026,1721185831751,"fUSD",-150.0,0.00011097,2,"2024-07-17T03:10:31.751",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441029,1721185831761,"fUSD",-2877.92364415,0.00011098,2,"2024-07-17T03:10:31.761",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441031,1721185831774,"fUSD",-1024.66714458,0.00011098,2,"2024-07-17T03:10:31.774",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441033,1721185831784,"fUSD",-1363.23762514,0.00011098,7,"2024-07-17T03:10:31.784",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441035,1721185831793,"fUSD",-173.81937486,0.00011098,2,"2024-07-17T03:10:31.793",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441037,1721185831803,"fUSD",-615.52116948,0.00011098,2,"2024-07-17T03:10:31.803",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441039,1721185831814,"fUSD",-472.17666867,0.00011098,2,"2024-07-17T03:10:31.814",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441040,1721185831824,"fUSD",-270.58225805,0.00011098,2,"2024-07-17T03:10:31.824",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441041,1721185831834,"fUSD",-257.04026956,0.00011098,2,"2024-07-17T03:10:31.834",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441042,1721185831847,"fUSD",-209.07691188,0.00011098,2,"2024-07-17T03:10:31.847",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441043,1721185831858,"fUSD",-231.37359673,0.00011098,2,"2024-07-17T03:10:31.858",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441044,1721185831867,"fUSD",-439.69532929,0.00011098,2,"2024-07-17T03:10:31.867",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441045,1721185831877,"fUSD",-227.39291056,0.00011098,2,"2024-07-17T03:10:31.877",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441046,1721185831886,"fUSD",-155.5942711,0.00011098,2,"2024-07-17T03:10:31.886",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441047,1721185831895,"fUSD",-155.08905556,0.00011098,2,"2024-07-17T03:10:31.895",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441048,1721185831906,"fUSD",-155.85286568,0.00011098,2,"2024-07-17T03:10:31.906",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441049,1721185831916,"fUSD",-253.27670478,0.00011098,2,"2024-07-17T03:10:31.916",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441050,1721185831926,"fUSD",-273.06802223,0.00011098,2,"2024-07-17T03:10:31.926",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441051,1721185831935,"fUSD",-220.44307146,0.00011098,2,"2024-07-17T03:10:31.935",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441052,1721185831946,"fUSD",-155.19453895,0.00011098,2,"2024-07-17T03:10:31.946",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441053,1721185831955,"fUSD",-155.0,0.00011098,2,"2024-07-17T03:10:31.955",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441054,1721185831965,"fUSD",-155.0,0.00011098,2,"2024-07-17T03:10:31.965",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441055,1721185831975,"fUSD",-448.63993956,0.0001256,2,"2024-07-17T03:10:31.975",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441056,1721185831984,"fUSD",-552.4,0.00014992,2,"2024-07-17T03:10:31.984",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441057,1721185831994,"fUSD",-153.0,0.00015776,2,"2024-07-17T03:10:31.994",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441058,1721185832003,"fUSD",-153.0,0.00015776,2,"2024-07-17T03:10:32.003",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441059,1721185832012,"fUSD",-153.0,0.00015776,2,"2024-07-17T03:10:32.012",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441060,1721185832022,"fUSD",-153.0,0.00015776,2,"2024-07-17T03:10:32.022",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441061,1721185832031,"fUSD",-182.77,0.0001681,2,"2024-07-17T03:10:32.031",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441062,1721185832040,"fUSD",-796.76,0.00016818,2,"2024-07-17T03:10:32.040",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441063,1721185832049,"fUSD",-15120.13241589,0.00016857,2,"2024-07-17T03:10:32.049",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441064,1721185832088,"fUSD",-1324.85758411,0.00016857,2,"2024-07-17T03:10:32.088",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441065,1721185832098,"fUSD",-250.0,0.00016894,2,"2024-07-17T03:10:32.098",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441066,1721185832108,"fUSD",-2443.55,0.000169,2,"2024-07-17T03:10:32.108",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441067,1721185832117,"fUSD",-617.11,0.000169,2,"2024-07-17T03:10:32.117",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441068,1721185832127,"fUSD",-900.42,0.000169,2,"2024-07-17T03:10:32.127",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441069,1721185832136,"fUSD",-585.99,0.00016906,2,"2024-07-17T03:10:32.136",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441070,1721185832146,"fUSD",-150.0,0.00016926,2,"2024-07-17T03:10:32.146",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441071,1721185832156,"fUSD",-250.0,0.0001697,2,"2024-07-17T03:10:32.156",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441072,1721185832165,"fUSD",-237.33,0.00016978,2,"2024-07-17T03:10:32.165",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441073,1721185832175,"fUSD",-350.7,0.00016978,2,"2024-07-17T03:10:32.175",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441074,1721185832184,"fUSD",-1387.87,0.00016978,2,"2024-07-17T03:10:32.184",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441075,1721185832194,"fUSD",-499.99,0.00016978,2,"2024-07-17T03:10:32.194",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441076,1721185832203,"fUSD",-2469.5301076,0.00017,3,"2024-07-17T03:10:32.203",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441077,1721185832213,"fUSD",-1468.7,0.00017008,2,"2024-07-17T03:10:32.213",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441078,1721185832223,"fUSD",-200.0,0.00017061,2,"2024-07-17T03:10:32.223",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441079,1721185832232,"fUSD",-250.0,0.00017094,2,"2024-07-17T03:10:32.232",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441080,1721185832242,"fUSD",-552.4,0.00017255,2,"2024-07-17T03:10:32.242",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441081,1721185832251,"fUSD",-288.11,0.00017419,2,"2024-07-17T03:10:32.251",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441082,1721185832261,"fUSD",-694.795215,0.00017472,2,"2024-07-17T03:10:32.261",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441083,1721185832271,"fUSD",-651.69,0.00017473,2,"2024-07-17T03:10:32.271",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441084,1721185832280,"fUSD",-5000.0,0.00017533,2,"2024-07-17T03:10:32.280",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441085,1721185832290,"fUSD",-279.43,0.00017728,2,"2024-07-17T03:10:32.290",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441086,1721185832299,"fUSD",-554.13356466,0.00018,15,"2024-07-17T03:10:32.299",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441087,1721185832308,"fUSD",-400.0,0.000185,6,"2024-07-17T03:10:32.308",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441088,1721185832318,"fUSD",-800.0,0.000186,6,"2024-07-17T03:10:32.318",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441089,1721185832328,"fUSD",-224.41,0.00018602,2,"2024-07-17T03:10:32.328",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441090,1721185832337,"fUSD",-224.41,0.00018602,2,"2024-07-17T03:10:32.337",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441091,1721185832347,"fUSD",-4540.0,0.00018612,2,"2024-07-17T03:10:32.347",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441092,1721185832357,"fUSD",-349.06549636,0.00018649,2,"2024-07-17T03:10:32.357",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441093,1721185832366,"fUSD",-224.41,0.0001869,2,"2024-07-17T03:10:32.366",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441095,1721185832376,"fUSD",-1000.0,0.000187,2,"2024-07-17T03:10:32.376",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441097,1721185832385,"fUSD",-212.6736,0.000187,2,"2024-07-17T03:10:32.385",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441098,1721185832395,"fUSD",-316.399,0.000187,2,"2024-07-17T03:10:32.395",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441099,1721185832405,"fUSD",-1200.0,0.000187,6,"2024-07-17T03:10:32.405",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441100,1721185832414,"fUSD",-174.98028023,0.000187,2,"2024-07-17T03:10:32.414",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441101,1721185832423,"fUSD",-791.60072618,0.000187,2,"2024-07-17T03:10:32.423",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441102,1721185832433,"fUSD",-221.523,0.000187,2,"2024-07-17T03:10:32.433",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441103,1721185832442,"fUSD",-315.97745437,0.000187,2,"2024-07-17T03:10:32.442",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441104,1721185832454,"fUSD",-7500.0,0.000187,2,"2024-07-17T03:10:32.454",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441105,1721185832464,"fUSD",-440.42029714,0.000187,2,"2024-07-17T03:10:32.464",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441106,1721185832473,"fUSD",-224.41,0.00018745,2,"2024-07-17T03:10:32.473",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441107,1721185832483,"fUSD",-150.13980291,0.00018755,15,"2024-07-17T03:10:32.483",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441108,1721185832493,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:32.493",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441109,1721185832502,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:32.502",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441110,1721185832512,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:32.512",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441111,1721185832522,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:32.522",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441112,1721185832531,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:32.531",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441113,1721185832541,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:32.541",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441114,1721185832551,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:32.551",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441115,1721185832560,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:32.560",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441116,1721185832570,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:32.570",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441117,1721185832579,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:32.579",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441118,1721185832589,"fUSD",-234.70130868,0.00018794,2,"2024-07-17T03:10:32.589",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441119,1721185832598,"fUSD",-254.19678291,0.00018799,2,"2024-07-17T03:10:32.598",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441120,1721185832607,"fUSD",-500.0,0.00018799,2,"2024-07-17T03:10:32.607",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441121,1721185832617,"fUSD",-441.7725,0.000188,2,"2024-07-17T03:10:32.617",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441122,1721185832626,"fUSD",-953.6278,0.000188,2,"2024-07-17T03:10:32.626",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441123,1721185832635,"fUSD",-382862.63268331,0.000188,2,"2024-07-17T03:10:32.635",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441124,1721185833041,"fUSD",-503.58150816,0.000188,2,"2024-07-17T03:10:33.041",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441125,1721185833052,"fUSD",-264.24514186,0.000188,2,"2024-07-17T03:10:33.052",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441126,1721185833079,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:33.079",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441127,1721185833088,"fUSD",-304.231867,0.000188,2,"2024-07-17T03:10:33.088",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441137,1721185838002,"fUSD",-250.0,0.00017259,2,"2024-07-17T03:10:38.002",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441138,1721185838011,"fUSD",-849.9251526,0.000187,2,"2024-07-17T03:10:38.011",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441139,1721185838021,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:38.021",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441140,1721185838030,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:38.030",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441141,1721185838039,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:38.039",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441142,1721185838048,"fUSD",-66.78477681,0.0001879,2,"2024-07-17T03:10:38.048",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441143,1721185838060,"fUSD",-157.62522319,0.0001879,2,"2024-07-17T03:10:38.060",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441144,1721185838069,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:38.069",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441145,1721185838079,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:38.079",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441146,1721185838088,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:38.088",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441147,1721185838097,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:38.097",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441148,1721185838106,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:38.106",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441149,1721185838115,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:38.115",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441150,1721185838124,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:38.124",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441151,1721185838134,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:38.134",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441152,1721185838143,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:38.143",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441153,1721185838152,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:38.152",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441154,1721185838161,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:38.161",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441155,1721185838171,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:38.171",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441156,1721185838180,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:38.180",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441157,1721185838189,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:38.189",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441158,1721185838198,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:38.198",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441159,1721185838208,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:38.208",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441160,1721185838218,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:38.218",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441161,1721185838227,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:38.227",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441162,1721185838236,"fUSD",-110.32068411,0.000188,2,"2024-07-17T03:10:38.236",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441163,1721185838248,"fUSD",-1158.8294,0.000188,2,"2024-07-17T03:10:38.248",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441164,1721185838259,"fUSD",-647.67988488,0.000188,2,"2024-07-17T03:10:38.259",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441165,1721185838270,"fUSD",-1423.02240898,0.000188,2,"2024-07-17T03:10:38.270",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441166,1721185838376,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:38.376",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441167,1721185838386,"fUSD",-1983.82057587,0.000188,2,"2024-07-17T03:10:38.386",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441168,1721185838397,"fUSD",-995.36520928,0.000188,2,"2024-07-17T03:10:38.397",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441169,1721185838410,"fUSD",-77791.76692498,0.000188,2,"2024-07-17T03:10:38.410",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441170,1721185838422,"fUSD",-125301.26438609,0.000188,2,"2024-07-17T03:10:38.422",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441272,1721185839997,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:39.997",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441274,1721185840007,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:40.007",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441276,1721185840017,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:40.017",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441278,1721185840028,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:40.028",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441281,1721185840037,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:40.037",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441283,1721185840048,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:40.048",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441285,1721185840057,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:40.057",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441287,1721185840067,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:40.067",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441289,1721185840076,"fUSD",-2093.21741325,0.000188,2,"2024-07-17T03:10:40.076",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441291,1721185840089,"fUSD",-995.05382354,0.000188,2,"2024-07-17T03:10:40.089",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441293,1721185840101,"fUSD",-6098.46839217,0.000188,2,"2024-07-17T03:10:40.101",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441295,1721185840113,"fUSD",-4764.04282836,0.000188,2,"2024-07-17T03:10:40.113",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441298,1721185840125,"fUSD",-396.05309653,0.000188,2,"2024-07-17T03:10:40.125",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441300,1721185840137,"fUSD",-1110.35193382,0.000188,2,"2024-07-17T03:10:40.137",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441302,1721185840150,"fUSD",-95942.73161476,0.000188,2,"2024-07-17T03:10:40.150",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441304,1721185840162,"fUSD",-2809.89847193,0.000188,2,"2024-07-17T03:10:40.162",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441306,1721185840173,"fUSD",-857.69234347,0.000188,2,"2024-07-17T03:10:40.173",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441308,1721185840185,"fUSD",-3779.77020261,0.000188,2,"2024-07-17T03:10:40.185",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441309,1721185840196,"fUSD",-573.37954002,0.000188,2,"2024-07-17T03:10:40.196",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441310,1721185840209,"fUSD",-525.78909216,0.000188,2,"2024-07-17T03:10:40.209",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441311,1721185840251,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:40.251",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441312,1721185840260,"fUSD",-859.5641531,0.000188,2,"2024-07-17T03:10:40.260",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441313,1721185840271,"fUSD",-2497.48837318,0.000188,2,"2024-07-17T03:10:40.271",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441319,1721185843911,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:43.911",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441322,1721185843921,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:43.921",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441325,1721185843931,"fUSD",-224.41,0.0001879,2,"2024-07-17T03:10:43.931",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441328,1721185843941,"fUSD",-56431.84442558,0.000188,2,"2024-07-17T03:10:43.941",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441333,1721185843954,"fUSD",-182565.953621,0.000188,2,"2024-07-17T03:10:43.954",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441337,1721185843964,"fUSD",-849.92515259,0.000188,2,"2024-07-17T03:10:43.964",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441341,1721185843974,"fUSD",-1600.0,0.000188,6,"2024-07-17T03:10:43.974",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441345,1721185843983,"fUSD",-200.0,0.00018848,2,"2024-07-17T03:10:43.983",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441349,1721185843993,"fUSD",-288.52690913,0.00018849,2,"2024-07-17T03:10:43.993",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441351,1721185844002,"fUSD",-4134.9388,0.000189,2,"2024-07-17T03:10:44.002",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441353,1721185844011,"fUSD",-2233.4239,0.000189,2,"2024-07-17T03:10:44.011",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441355,1721185844020,"fUSD",-107479.52604323,0.000189,2,"2024-07-17T03:10:44.020",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441357,1721185844032,"fUSD",-6319.58947999,0.000189,2,"2024-07-17T03:10:44.032",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441359,1721185844043,"fUSD",-675.26873412,0.000189,2,"2024-07-17T03:10:44.043",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441361,1721185844054,"fUSD",-956.06150052,0.000189,2,"2024-07-17T03:10:44.054",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441363,1721185844065,"fUSD",-432.62462854,0.000189,2,"2024-07-17T03:10:44.065",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441365,1721185844075,"fUSD",-2734.9,0.000189,2,"2024-07-17T03:10:44.075",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441367,1721185844087,"fUSD",-49731.6417136,0.000189,2,"2024-07-17T03:10:44.087",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441369,1721185844096,"fUSD",-460.3253,0.000189,2,"2024-07-17T03:10:44.096",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441371,1721185844106,"fUSD",-5666.0309,0.000189,2,"2024-07-17T03:10:44.106",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441373,1721185844116,"fUSD",-4043.2369,0.000189,2,"2024-07-17T03:10:44.116",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441375,1721185844126,"fUSD",-193.7969457,0.000189,2,"2024-07-17T03:10:44.126",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441377,1721185844135,"fUSD",-544.8343,0.000189,2,"2024-07-17T03:10:44.135",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441379,1721185844145,"fUSD",-2000.0,0.000189,6,"2024-07-17T03:10:44.145",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441380,1721185844154,"fUSD",-228.60633552,0.000189,2,"2024-07-17T03:10:44.154",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441382,1721185844164,"fUSD",-367.28724586,0.000189,2,"2024-07-17T03:10:44.164",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441384,1721185844173,"fUSD",-1157.19668814,0.000189,2,"2024-07-17T03:10:44.173",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441386,1721185844183,"fUSD",-222.85,0.00018904,2,"2024-07-17T03:10:44.183",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441388,1721185844192,"fUSD",-200.0,0.00018914,2,"2024-07-17T03:10:44.192",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441389,1721185844201,"fUSD",-200.0,0.00018919,2,"2024-07-17T03:10:44.201",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441391,1721185844213,"fUSD",-157.37127731,0.00018919,2,"2024-07-17T03:10:44.213",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441393,1721185844222,"fUSD",-157.31748852,0.00018999,2,"2024-07-17T03:10:44.222",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441395,1721185844231,"fUSD",-1050.98905039,0.00018999,2,"2024-07-17T03:10:44.231",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441397,1721185844243,"fUSD",-500.0,0.00018999,2,"2024-07-17T03:10:44.243",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441399,1721185844254,"fUSD",-283.23183072,0.00018999,2,"2024-07-17T03:10:44.254",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441401,1721185844264,"fUSD",-428.03284631,0.00018999,2,"2024-07-17T03:10:44.264",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441403,1721185844274,"fUSD",-529.0,0.00019,2,"2024-07-17T03:10:44.274",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441405,1721185844285,"fUSD",-195604.53173199,0.00019,2,"2024-07-17T03:10:44.285",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441408,1721185844297,"fUSD",-2633.36091889,0.00019,2,"2024-07-17T03:10:44.297",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441412,1721185844325,"fUSD",-322.37745446,0.00019,2,"2024-07-17T03:10:44.325",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441603,1721185846126,"fUSD",-849.92515259,0.000189,2,"2024-07-17T03:10:46.126",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441605,1721185846135,"fUSD",-232.23777844,0.00019,2,"2024-07-17T03:10:46.135",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441608,1721185846147,"fUSD",-6134.45000001,0.00019,2,"2024-07-17T03:10:46.147",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441609,1721185846159,"fUSD",-789.74296915,0.00019,2,"2024-07-17T03:10:46.159",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441610,1721185846170,"fUSD",-5754.33058329,0.00019,2,"2024-07-17T03:10:46.170",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441611,1721185846182,"fUSD",-2216.93544485,0.00019,2,"2024-07-17T03:10:46.182",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441612,1721185846194,"fUSD",-25853.97491358,0.00019,2,"2024-07-17T03:10:46.194",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441613,1721185846206,"fUSD",-747.54487454,0.00019,2,"2024-07-17T03:10:46.206",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441614,1721185846219,"fUSD",-328.00601944,0.00019,2,"2024-07-17T03:10:46.219",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441615,1721185846231,"fUSD",-313.99159286,0.00019,2,"2024-07-17T03:10:46.231",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441622,1721185846360,"fUSD",-328.605,0.00019,2,"2024-07-17T03:10:46.360",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441624,1721185846372,"fUSD",-348.35,0.00019,2,"2024-07-17T03:10:46.372",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441864,1721187031992,"fUSD",-968.86840438,0.000118,2,"2024-07-17T03:30:31.992",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441865,1721187032001,"fUSD",-1878.35501656,0.0001251,2,"2024-07-17T03:30:32.001",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441866,1721187032011,"fUSD",-250.0,0.00013,2,"2024-07-17T03:30:32.011",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441867,1721187032020,"fUSD",-515.0,0.0001386,2,"2024-07-17T03:30:32.020",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441868,1721187032031,"fUSD",-2705.51974962,0.0001399,2,"2024-07-17T03:30:32.031",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441869,1721187032040,"fUSD",-394.08,0.0001399,3,"2024-07-17T03:30:32.040",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441870,1721187032049,"fUSD",-198.49354233,0.0001399,2,"2024-07-17T03:30:32.049",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441871,1721187032058,"fUSD",-300.0,0.00013998,2,"2024-07-17T03:30:32.058",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441872,1721187032068,"fUSD",-253.39623938,0.00013999,2,"2024-07-17T03:30:32.068",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441873,1721187032115,"fUSD",-46.22675304,0.00013999,2,"2024-07-17T03:30:32.115",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441874,1721187032124,"fUSD",-254.79406147,0.00013999,2,"2024-07-17T03:30:32.124",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441875,1721187032378,"fUSD",-140.35347977,0.00013999,2,"2024-07-17T03:30:32.378",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441876,1721187032388,"fUSD",-1085.23286384,0.00013999,5,"2024-07-17T03:30:32.388",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441877,1721187032397,"fUSD",-15.20346696,0.00013999,5,"2024-07-17T03:30:32.397",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441878,1721187032426,"fUSD",-408.85640308,0.00013999,5,"2024-07-17T03:30:32.426",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441879,1721187039085,"fUSD",-661.1729938,0.00013999,5,"2024-07-17T03:30:39.085",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441880,1721187039095,"fUSD",-1085.23286384,0.00013999,5,"2024-07-17T03:30:39.095",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441881,1721187039105,"fUSD",-500.0,0.00013999,2,"2024-07-17T03:30:39.105",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441882,1721187039114,"fUSD",-150.0,0.00013999,2,"2024-07-17T03:30:39.114",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441883,1721187039123,"fUSD",-10631.57504722,0.00014,2,"2024-07-17T03:30:39.123",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441884,1721187039135,"fUSD",-954.90083378,0.00014,2,"2024-07-17T03:30:39.135",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441885,1721187039149,"fUSD",-313.9651272,0.00014,2,"2024-07-17T03:30:39.149",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441886,1721187039164,"fUSD",-301.18747,0.00014,2,"2024-07-17T03:30:39.164",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441887,1721187039254,"fUSD",-250.56542424,0.00014,2,"2024-07-17T03:30:39.254",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441888,1721187039267,"fUSD",-2293.25841568,0.00014,2,"2024-07-17T03:30:39.267",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441889,1721187039279,"fUSD",-78261.86249454,0.00014,2,"2024-07-17T03:30:39.279",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441890,1721187039291,"fUSD",-484.29211098,0.00014,2,"2024-07-17T03:30:39.291",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441891,1721187039303,"fUSD",-31052.18287748,0.00014,2,"2024-07-17T03:30:39.303",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441892,1721187039315,"fUSD",-63804.93892613,0.00014,2,"2024-07-17T03:30:39.315",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441893,1721187039326,"fUSD",-9902.55119582,0.00014,2,"2024-07-17T03:30:39.326",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441894,1721187039380,"fUSD",-1145504.84735563,0.00014,2,"2024-07-17T03:30:39.380",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441897,1721187039393,"fUSD",-847652.78216643,0.00014,2,"2024-07-17T03:30:39.393",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441980,1721187040200,"fUSD",-6032.55630432,0.00014,2,"2024-07-17T03:30:40.200",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332442042,1721187040788,"fUSD",-1928.00709483,0.00014,2,"2024-07-17T03:30:40.788",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332442044,1721187040801,"fUSD",-686.33493175,0.00014,2,"2024-07-17T03:30:40.801",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332442342,1721187043822,"fUSD",-3680.30187106,0.00014,2,"2024-07-17T03:30:43.822",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332442345,1721187043835,"fUSD",-27908.50961047,0.00014,2,"2024-07-17T03:30:43.835",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332442347,1721187043848,"fUSD",-44781.60921649,0.00014,2,"2024-07-17T03:30:43.848",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332442549,1721187046083,"fUSD",-637.56674489,0.00014,2,"2024-07-17T03:30:46.083",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332442551,1721187046109,"fUSD",-19297.95167429,0.00014,2,"2024-07-17T03:30:46.109",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332442585,1721187046488,"fUSD",-5337.21846821,0.00014,2,"2024-07-17T03:30:46.488",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332442588,1721187046499,"fUSD",-56885.66260378,0.00014,2,"2024-07-17T03:30:46.499",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443941,1721187150483,"fUSD",150.5,0.0001399,30,"2024-07-17T03:32:30.483",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443942,1721187150970,"fUSD",150.5,0.0001398,30,"2024-07-17T03:32:30.970",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443943,1721187151475,"fUSD",150.5,0.0001397,30,"2024-07-17T03:32:31.475",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443944,1721187270440,"fUSD",200.0,0.000139,30,"2024-07-17T03:34:30.440",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443945,1721187270472,"fUSD",200.0,0.000139,30,"2024-07-17T03:34:30.472",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443946,1721187270525,"fUSD",200.0,0.000139,30,"2024-07-17T03:34:30.525",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443947,1721187270579,"fUSD",200.0,0.000139,30,"2024-07-17T03:34:30.579",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443948,1721187270643,"fUSD",200.0,0.000139,30,"2024-07-17T03:34:30.643",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443949,1721187272572,"fUSD",297.6,0.0001399,30,"2024-07-17T03:34:32.572",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443951,1721187387799,"fUSD",200.0,0.0001392,30,"2024-07-17T03:36:27.799",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443952,1721187387865,"fUSD",229.4423876,0.0001392,30,"2024-07-17T03:36:27.865",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443958,1721187661226,"fUSD",-2229.20233731,0.00013412,2,"2024-07-17T03:41:01.226",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443959,1721187661247,"fUSD",-2500.0,0.00013421,2,"2024-07-17T03:41:01.247",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443960,1721187661267,"fUSD",-500.0,0.00013449,2,"2024-07-17T03:41:01.267",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443961,1721187661289,"fUSD",-400.0,0.000135,4,"2024-07-17T03:41:01.289",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443962,1721187661311,"fUSD",-400.0,0.000135,4,"2024-07-17T03:41:01.311",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443963,1721187661336,"fUSD",-570.79766269,0.000135,2,"2024-07-17T03:41:01.336",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443987,1721188232157,"fUSD",-622.17,0.00011296,2,"2024-07-17T03:50:32.157",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443988,1721188232167,"fUSD",-652.0,0.00012815,2,"2024-07-17T03:50:32.167",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443989,1721188232176,"fUSD",-181.76,0.00012923,2,"2024-07-17T03:50:32.176",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443990,1721188232185,"fUSD",-250.0,0.00013,2,"2024-07-17T03:50:32.185",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443991,1721188232194,"fUSD",-282.3453,0.0001302,2,"2024-07-17T03:50:32.194",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443992,1721188232203,"fUSD",-300.0,0.00013119,2,"2024-07-17T03:50:32.203",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443993,1721188232212,"fUSD",-11314.4,0.0001312,2,"2024-07-17T03:50:32.212",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443994,1721188232221,"fUSD",-250.0,0.00013183,2,"2024-07-17T03:50:32.221",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443995,1721188232230,"fUSD",-902.97,0.00013195,2,"2024-07-17T03:50:32.230",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443996,1721188232239,"fUSD",-250.0,0.00013285,2,"2024-07-17T03:50:32.239",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443997,1721188232249,"fUSD",-150.0,0.00013479,2,"2024-07-17T03:50:32.249",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443998,1721188232258,"fUSD",-963.9185126,0.000135,2,"2024-07-17T03:50:32.258",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443999,1721188232267,"fUSD",-291.08866269,0.000135,2,"2024-07-17T03:50:32.267",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444000,1721188232276,"fUSD",-448.71426765,0.000135,2,"2024-07-17T03:50:32.276",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444001,1721188232286,"fUSD",-900.0,0.000135,4,"2024-07-17T03:50:32.286",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444002,1721188232295,"fUSD",-622.17,0.0001356,2,"2024-07-17T03:50:32.295",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444003,1721188232304,"fUSD",-1800.0,0.000136,4,"2024-07-17T03:50:32.304",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444004,1721188232313,"fUSD",-150.0,0.00013698,2,"2024-07-17T03:50:32.313",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444005,1721188232322,"fUSD",-1297.11,0.00013699,2,"2024-07-17T03:50:32.322",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444006,1721188232330,"fUSD",-1053.09,0.00013699,2,"2024-07-17T03:50:32.330",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444007,1721188232339,"fUSD",-250.0,0.00013699,2,"2024-07-17T03:50:32.339",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444008,1721188232349,"fUSD",-200.0,0.00013699,2,"2024-07-17T03:50:32.349",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444009,1721188232358,"fUSD",-6329.96,0.00013699,2,"2024-07-17T03:50:32.358",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444010,1721188232367,"fUSD",-499.99,0.00013699,2,"2024-07-17T03:50:32.367",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444011,1721188232377,"fUSD",-150.99,0.00013699,2,"2024-07-17T03:50:32.377",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444012,1721188232386,"fUSD",-5493.45,0.00013699,2,"2024-07-17T03:50:32.386",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444013,1721188232395,"fUSD",-1587.74,0.000137,2,"2024-07-17T03:50:32.395",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444014,1721188232404,"fUSD",-1349.04,0.000137,2,"2024-07-17T03:50:32.404",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444015,1721188232413,"fUSD",-2800.0,0.000137,5,"2024-07-17T03:50:32.413",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444016,1721188232422,"fUSD",-2561.35439092,0.00013759,2,"2024-07-17T03:50:32.422",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444017,1721188232431,"fUSD",-2506.4281,0.0001379,2,"2024-07-17T03:50:32.431",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444018,1721188232440,"fUSD",-3700.0,0.000138,5,"2024-07-17T03:50:32.440",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444019,1721188232450,"fUSD",-182.26,0.00013829,2,"2024-07-17T03:50:32.450",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444020,1721188232459,"fUSD",-612.42966191,0.0001389,2,"2024-07-17T03:50:32.459",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444021,1721188232468,"fUSD",-1039.12651426,0.0001389,2,"2024-07-17T03:50:32.468",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444022,1721188232477,"fUSD",-323.08137192,0.00013896,2,"2024-07-17T03:50:32.477",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444023,1721188232486,"fUSD",-279.29512999,0.00013899,2,"2024-07-17T03:50:32.486",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444024,1721188232495,"fUSD",-315.97745434,0.00013899,2,"2024-07-17T03:50:32.495",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444025,1721188232505,"fUSD",-219.63653846,0.000139,2,"2024-07-17T03:50:32.505",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444026,1721188232517,"fUSD",-4600.0,0.000139,5,"2024-07-17T03:50:32.517",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444027,1721188232736,"fUSD",-771.46445876,0.000139,2,"2024-07-17T03:50:32.736",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444028,1721188232751,"fUSD",-266.70739143,0.000139,2,"2024-07-17T03:50:32.751",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444029,1721188232760,"fUSD",-244.8581639,0.000139,2,"2024-07-17T03:50:32.760",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444030,1721188232770,"fUSD",-586.67595527,0.00013979,2,"2024-07-17T03:50:32.770",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444035,1721188238023,"fUSD",-360.86093302,0.00013979,2,"2024-07-17T03:50:38.023",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444036,1721188238128,"fUSD",-1801.83239622,0.00013979,2,"2024-07-17T03:50:38.128",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444037,1721188238138,"fUSD",-1940.86977941,0.0001398,2,"2024-07-17T03:50:38.138",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444038,1721188238151,"fUSD",-534.02114835,0.0001398,2,"2024-07-17T03:50:38.151",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444039,1721188238162,"fUSD",-1048.32267726,0.0001398,2,"2024-07-17T03:50:38.162",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444040,1721188238181,"fUSD",-1948.73590308,0.0001398,2,"2024-07-17T03:50:38.181",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444041,1721188238236,"fUSD",-208236.11649194,0.0001398,2,"2024-07-17T03:50:38.236",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444042,1721188238248,"fUSD",-43108.30251922,0.0001398,2,"2024-07-17T03:50:38.248",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444043,1721188238292,"fUSD",-1356.00596654,0.0001398,2,"2024-07-17T03:50:38.292",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444044,1721188238402,"fUSD",-289890.10762569,0.0001398,2,"2024-07-17T03:50:38.402",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444046,1721188238414,"fUSD",-1085.23286383,0.00013999,5,"2024-07-17T03:50:38.414",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444048,1721188238425,"fUSD",-1632.12781915,0.00013999,2,"2024-07-17T03:50:38.425",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444050,1721188238435,"fUSD",-160.40084414,0.00013999,2,"2024-07-17T03:50:38.435",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444052,1721188238444,"fUSD",-879001.69094355,0.00014,2,"2024-07-17T03:50:38.444",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444054,1721188238456,"fUSD",-847652.78216643,0.00014,2,"2024-07-17T03:50:38.456",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444236,1721188240438,"fUSD",-4879.854056,0.00014,2,"2024-07-17T03:50:40.438",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444238,1721188240450,"fUSD",-2696.42431438,0.00014,2,"2024-07-17T03:50:40.450",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444618,1721188244570,"fUSD",-1667.49999999,0.00014,2,"2024-07-17T03:50:44.570",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444804,1721188246335,"fUSD",-1106.6483,0.00014,2,"2024-07-17T03:50:46.335",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444807,1721188246351,"fUSD",-69478.74977126,0.00014,2,"2024-07-17T03:50:46.351",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444814,1721188246419,"fUSD",-31057.13599495,0.00014,2,"2024-07-17T03:50:46.419",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332445322,1721188275778,"fUSD",395.0,0.0002222,120,"2024-07-17T03:51:15.778",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332445334,1721189217804,"fUSD",151.0,0.00020935,120,"2024-07-17T04:06:57.804",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445345,1721189310344,"fUSD",233.71,0.0001399,30,"2024-07-17T04:08:30.344",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445354,1721189432319,"fUSD",-735.13086401,0.00011098,2,"2024-07-17T04:10:32.319",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445355,1721189432329,"fUSD",-155.31224472,0.00011098,2,"2024-07-17T04:10:32.329",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445356,1721189432338,"fUSD",-616.45345182,0.00011098,2,"2024-07-17T04:10:32.338",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445357,1721189432347,"fUSD",-353.59917692,0.00011098,2,"2024-07-17T04:10:32.347",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445358,1721189432359,"fUSD",-874.44230722,0.00011098,2,"2024-07-17T04:10:32.359",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445359,1721189432369,"fUSD",-591.35,0.00012067,2,"2024-07-17T04:10:32.369",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445360,1721189432379,"fUSD",-155.26141599,0.00012273,2,"2024-07-17T04:10:32.379",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445361,1721189432388,"fUSD",-164.28100201,0.00013128,2,"2024-07-17T04:10:32.388",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445362,1721189432397,"fUSD",-1632.12781915,0.00013128,2,"2024-07-17T04:10:32.397",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445363,1721189432406,"fUSD",-183.88,0.00013511,2,"2024-07-17T04:10:32.406",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445364,1721189432418,"fUSD",-8284.47063962,0.00013668,2,"2024-07-17T04:10:32.418",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445365,1721189432448,"fUSD",-121.22936038,0.00013668,2,"2024-07-17T04:10:32.448",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445366,1721189432457,"fUSD",-314.00573233,0.00013806,2,"2024-07-17T04:10:32.457",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445367,1721189432479,"fUSD",-301.59426767,0.00013806,2,"2024-07-17T04:10:32.479",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445368,1721189432488,"fUSD",-499.99,0.00013806,2,"2024-07-17T04:10:32.488",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445369,1721189432497,"fUSD",-196.20009818,0.0001388,2,"2024-07-17T04:10:32.497",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445371,1721189438272,"fUSD",-53.79990182,0.0001388,2,"2024-07-17T04:10:38.272",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445372,1721189438281,"fUSD",-155.25589066,0.00013899,2,"2024-07-17T04:10:38.281",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445373,1721189438291,"fUSD",-198.46920995,0.000139,2,"2024-07-17T04:10:38.291",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445374,1721189438300,"fUSD",-175.70923076,0.000139,2,"2024-07-17T04:10:38.300",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445375,1721189438309,"fUSD",-935.21386287,0.000139,2,"2024-07-17T04:10:38.309",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445376,1721189438318,"fUSD",-147.68656007,0.000139,2,"2024-07-17T04:10:38.318",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445377,1721189438381,"fUSD",-852.31343993,0.000139,2,"2024-07-17T04:10:38.381",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445378,1721189438390,"fUSD",-1000.0,0.000139,2,"2024-07-17T04:10:38.390",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445379,1721189438399,"fUSD",-1000.0,0.000139,3,"2024-07-17T04:10:38.399",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445380,1721189438408,"fUSD",-315.97745434,0.000139,2,"2024-07-17T04:10:38.408",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445381,1721189438419,"fUSD",-417.93936495,0.00013916,2,"2024-07-17T04:10:38.419",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445382,1721189438428,"fUSD",-209.07691188,0.00013989,2,"2024-07-17T04:10:38.428",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445383,1721189438437,"fUSD",-280.19421787,0.00013989,2,"2024-07-17T04:10:38.437",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445384,1721189438447,"fUSD",-448.71426765,0.0001399,2,"2024-07-17T04:10:38.447",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445385,1721189438456,"fUSD",-1085.23286383,0.00013999,5,"2024-07-17T04:10:38.456",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445386,1721189438466,"fUSD",-278.00587597,0.00013999,2,"2024-07-17T04:10:38.466",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445387,1721189438476,"fUSD",-150.0,0.00013999,2,"2024-07-17T04:10:38.476",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445388,1721189438485,"fUSD",-160.40084414,0.00013999,2,"2024-07-17T04:10:38.485",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445389,1721189438494,"fUSD",-13557.60247932,0.00014,2,"2024-07-17T04:10:38.494",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445390,1721189438506,"fUSD",-311.55486482,0.00014,2,"2024-07-17T04:10:38.506",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445391,1721189438577,"fUSD",-28519.78604438,0.00014,2,"2024-07-17T04:10:38.577",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445392,1721189438605,"fUSD",-342289.72209876,0.00014,2,"2024-07-17T04:10:38.605",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445393,1721189438645,"fUSD",-2116.49878254,0.00014,2,"2024-07-17T04:10:38.645",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445394,1721189438871,"fUSD",-847652.78216643,0.00014,2,"2024-07-17T04:10:38.871",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445409,1721189440498,"fUSD",-768.502351,0.0001381,2,"2024-07-17T04:10:40.498",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445410,1721189440508,"fUSD",-1480.02418618,0.00014,2,"2024-07-17T04:10:40.508",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445411,1721189440519,"fUSD",-483.84000014,0.00014,2,"2024-07-17T04:10:40.519",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445412,1721189440576,"fUSD",-834241.9196479,0.00014,2,"2024-07-17T04:10:40.576",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445413,1721189440586,"fUSD",-500.0,0.00014,2,"2024-07-17T04:10:40.586",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445414,1721189440596,"fUSD",-621.0,0.00014,2,"2024-07-17T04:10:40.596",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445415,1721189440605,"fUSD",-500.0,0.00014,2,"2024-07-17T04:10:40.605",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445416,1721189440615,"fUSD",-595.0,0.00014,2,"2024-07-17T04:10:40.615",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445417,1721189440626,"fUSD",-1138.22095,0.00014,2,"2024-07-17T04:10:40.626",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445418,1721189440635,"fUSD",-250.0,0.00014058,2,"2024-07-17T04:10:40.635",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445419,1721189440644,"fUSD",-250.0,0.00014059,2,"2024-07-17T04:10:40.644",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445420,1721189440654,"fUSD",-155.0,0.00014099,2,"2024-07-17T04:10:40.654",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445421,1721189440664,"fUSD",-762.38,0.00014236,2,"2024-07-17T04:10:40.664",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445422,1721189440676,"fUSD",-591.35,0.00014331,2,"2024-07-17T04:10:40.676",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445423,1721189440685,"fUSD",-298.64017764,0.00014393,2,"2024-07-17T04:10:40.685",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445424,1721189440694,"fUSD",-12821.64235029,0.000145,2,"2024-07-17T04:10:40.694",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445425,1721189440703,"fUSD",-155.0,0.00014899,2,"2024-07-17T04:10:40.703",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445426,1721189440713,"fUSD",-200.0,0.00014899,2,"2024-07-17T04:10:40.713",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445427,1721189440722,"fUSD",-1000.0,0.000149,3,"2024-07-17T04:10:40.722",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445428,1721189440732,"fUSD",-300.0,0.00015,2,"2024-07-17T04:10:40.732",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445429,1721189440742,"fUSD",-1001.0,0.00015,3,"2024-07-17T04:10:40.742",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445430,1721189440751,"fUSD",-671.0,0.000157,2,"2024-07-17T04:10:40.751",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445432,1721189440760,"fUSD",-183.88,0.00015763,2,"2024-07-17T04:10:40.760",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445434,1721189440770,"fUSD",-266.74,0.00015826,2,"2024-07-17T04:10:40.770",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445436,1721189440779,"fUSD",-304.37001,0.00015832,2,"2024-07-17T04:10:40.779",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445439,1721189440789,"fUSD",-494.91277936,0.00015832,2,"2024-07-17T04:10:40.789",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445441,1721189440799,"fUSD",-1010.0,0.000159,3,"2024-07-17T04:10:40.799",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445443,1721189440809,"fUSD",-1000.0,0.000159,3,"2024-07-17T04:10:40.809",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445445,1721189440818,"fUSD",-1500.0,0.00015912,5,"2024-07-17T04:10:40.818",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445447,1721189440828,"fUSD",-5000.0,0.00016,2,"2024-07-17T04:10:40.828",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445449,1721189440838,"fUSD",-762.38,0.00016016,2,"2024-07-17T04:10:40.838",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445451,1721189440847,"fUSD",-327.95,0.00016164,2,"2024-07-17T04:10:40.847",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445453,1721189440857,"fUSD",-150.0,0.00016164,2,"2024-07-17T04:10:40.857",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445455,1721189440866,"fUSD",-150.0,0.00016164,2,"2024-07-17T04:10:40.866",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445457,1721189440876,"fUSD",-150.0,0.00016164,2,"2024-07-17T04:10:40.876",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445459,1721189440886,"fUSD",-935.21386278,0.0001621,2,"2024-07-17T04:10:40.886",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445461,1721189440896,"fUSD",-150.0,0.00016234,2,"2024-07-17T04:10:40.896",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445463,1721189440908,"fUSD",-155.18918966,0.00016315,2,"2024-07-17T04:10:40.908",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445464,1721189440918,"fUSD",-150.0,0.00016434,2,"2024-07-17T04:10:40.918",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445466,1721189440927,"fUSD",-591.35,0.00016595,2,"2024-07-17T04:10:40.927",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445468,1721189440937,"fUSD",-150.0,0.00016634,2,"2024-07-17T04:10:40.937",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445470,1721189440947,"fUSD",-300.0,0.00016634,2,"2024-07-17T04:10:40.947",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445472,1721189440957,"fUSD",-335.95,0.00016634,2,"2024-07-17T04:10:40.957",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445474,1721189440966,"fUSD",-1081.48,0.00016634,2,"2024-07-17T04:10:40.966",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445476,1721189440976,"fUSD",-175.70923073,0.0001665,2,"2024-07-17T04:10:40.976",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445478,1721189440986,"fUSD",-438.89725206,0.00016699,2,"2024-07-17T04:10:40.986",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445480,1721189440995,"fUSD",-209.48011449,0.00016699,2,"2024-07-17T04:10:40.995",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445482,1721189441004,"fUSD",-200.0,0.000167,2,"2024-07-17T04:10:41.004",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445484,1721189441014,"fUSD",-152.0,0.00016778,3,"2024-07-17T04:10:41.014",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445486,1721189441023,"fUSD",-1000.0,0.000169,3,"2024-07-17T04:10:41.023",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445488,1721189441032,"fUSD",-1000.0,0.000169,3,"2024-07-17T04:10:41.032",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445490,1721189441041,"fUSD",-1000.0,0.000169,3,"2024-07-17T04:10:41.041",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445492,1721189441051,"fUSD",-1000.0,0.000169,3,"2024-07-17T04:10:41.051",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445494,1721189441060,"fUSD",-350.0,0.00017,2,"2024-07-17T04:10:41.060",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445496,1721189441069,"fUSD",-152.0,0.00017202,4,"2024-07-17T04:10:41.069",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445497,1721189441078,"fUSD",-315.97745434,0.00017582,2,"2024-07-17T04:10:41.078",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445499,1721189441087,"fUSD",-175.06,0.00017591,2,"2024-07-17T04:10:41.087",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445501,1721189441096,"fUSD",-152.0,0.00017626,5,"2024-07-17T04:10:41.096",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445503,1721189441106,"fUSD",-762.38,0.00017795,2,"2024-07-17T04:10:41.106",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445505,1721189441115,"fUSD",-266.74,0.00017804,2,"2024-07-17T04:10:41.115",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445507,1721189441124,"fUSD",-1000.0,0.000179,4,"2024-07-17T04:10:41.124",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445509,1721189441134,"fUSD",-1000.0,0.000179,3,"2024-07-17T04:10:41.134",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445510,1721189441144,"fUSD",-183.88,0.00018015,2,"2024-07-17T04:10:41.144",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445512,1721189441153,"fUSD",-152.0,0.00018049,6,"2024-07-17T04:10:41.153",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445514,1721189441162,"fUSD",-400.0,0.0001807,2,"2024-07-17T04:10:41.162",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445516,1721189441173,"fUSD",-152.0,0.00018473,7,"2024-07-17T04:10:41.173",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445518,1721189441182,"fUSD",-599.92350434,0.000185,2,"2024-07-17T04:10:41.182",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445520,1721189441191,"fUSD",-1000.0,0.000185,5,"2024-07-17T04:10:41.191",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445522,1721189441199,"fUSD",-935.21386278,0.00018521,2,"2024-07-17T04:10:41.199",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445524,1721189441208,"fUSD",-534.45148291,0.00018739,2,"2024-07-17T04:10:41.208",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445526,1721189441218,"fUSD",-3037.41636323,0.0001878,2,"2024-07-17T04:10:41.218",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445528,1721189441227,"fUSD",-591.35,0.00018859,2,"2024-07-17T04:10:41.227",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445530,1721189441236,"fUSD",-152.0,0.00018897,8,"2024-07-17T04:10:41.236",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445532,1721189441245,"fUSD",-95954.11746444,0.000189,2,"2024-07-17T04:10:41.245",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445534,1721189441254,"fUSD",-544.8343,0.000189,2,"2024-07-17T04:10:41.254",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445536,1721189441263,"fUSD",-284.37515692,0.000189,2,"2024-07-17T04:10:41.263",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445538,1721189441272,"fUSD",-514.30963918,0.000189,2,"2024-07-17T04:10:41.272",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445539,1721189441280,"fUSD",-1050.98905039,0.00018999,2,"2024-07-17T04:10:41.280",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445541,1721189441289,"fUSD",-3366.3505011,0.00018999,2,"2024-07-17T04:10:41.289",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445543,1721189441298,"fUSD",-29184.6672868,0.00018999,2,"2024-07-17T04:10:41.298",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445545,1721189441307,"fUSD",-573.63309846,0.00018999,2,"2024-07-17T04:10:41.307",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445547,1721189441317,"fUSD",-1022.971156,0.00018999,2,"2024-07-17T04:10:41.317",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445549,1721189441327,"fUSD",-2296647.10023935,0.00019,2,"2024-07-17T04:10:41.327",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445551,1721189441336,"fUSD",-109553.72637877,0.00019,2,"2024-07-17T04:10:41.336",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445553,1721189441345,"fUSD",-492.0,0.00019,2,"2024-07-17T04:10:41.345",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445555,1721189441355,"fUSD",-400.0,0.00019,2,"2024-07-17T04:10:41.355",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445557,1721189441364,"fUSD",-1000.0,0.00019,2,"2024-07-17T04:10:41.364",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445559,1721189441374,"fUSD",-1000.0,0.00019,2,"2024-07-17T04:10:41.374",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445561,1721189441383,"fUSD",-1000.0,0.00019,2,"2024-07-17T04:10:41.383",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445563,1721189441392,"fUSD",-1000.0,0.00019,2,"2024-07-17T04:10:41.392",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445565,1721189441401,"fUSD",-1000.0,0.00019,2,"2024-07-17T04:10:41.401",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445567,1721189441410,"fUSD",-1000.0,0.00019,2,"2024-07-17T04:10:41.410",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445569,1721189441422,"fUSD",-1000.0,0.00019,2,"2024-07-17T04:10:41.422",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445571,1721189441431,"fUSD",-1000.0,0.00019,2,"2024-07-17T04:10:41.431",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445573,1721189441441,"fUSD",-1000.0,0.00019,2,"2024-07-17T04:10:41.441",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445575,1721189441450,"fUSD",-1000.0,0.00019,2,"2024-07-17T04:10:41.450",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445577,1721189441459,"fUSD",-1000.0,0.00019,2,"2024-07-17T04:10:41.459",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445579,1721189441468,"fUSD",-830.33742002,0.00019,2,"2024-07-17T04:10:41.468",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445581,1721189441478,"fUSD",-501.1585246,0.00019,2,"2024-07-17T04:10:41.478",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445583,1721189441487,"fUSD",-1138.22095,0.00019,2,"2024-07-17T04:10:41.487",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445585,1721189441496,"fUSD",-3756.4893485,0.00019012,2,"2024-07-17T04:10:41.496",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445587,1721189441505,"fUSD",-2080.996655,0.00019012,2,"2024-07-17T04:10:41.505",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445589,1721189441515,"fUSD",-17001.7121831,0.00019159,2,"2024-07-17T04:10:41.515",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445591,1721189441525,"fUSD",-419.72,0.00019172,2,"2024-07-17T04:10:41.525",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445593,1721189441534,"fUSD",-419.72,0.00019172,2,"2024-07-17T04:10:41.534",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445595,1721189441543,"fUSD",-150.0,0.00019178,2,"2024-07-17T04:10:41.543",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445597,1721189441552,"fUSD",-150.0,0.00019178,2,"2024-07-17T04:10:41.552",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445599,1721189441562,"fUSD",-150.0,0.00019178,2,"2024-07-17T04:10:41.562",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445600,1721189441571,"fUSD",-305.24178034,0.00019229,2,"2024-07-17T04:10:41.571",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445602,1721189441580,"fUSD",-152.0,0.0001932,9,"2024-07-17T04:10:41.580",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445604,1721189441590,"fUSD",-615.6,0.00019328,2,"2024-07-17T04:10:41.590",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445606,1721189441599,"fUSD",-485.15544657,0.00019354,2,"2024-07-17T04:10:41.599",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445608,1721189441608,"fUSD",-181.76,0.00019385,2,"2024-07-17T04:10:41.608",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445610,1721189441617,"fUSD",-293.52221383,0.00019389,2,"2024-07-17T04:10:41.617",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445612,1721189441626,"fUSD",-251.46478538,0.00019389,2,"2024-07-17T04:10:41.626",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445614,1721189441635,"fUSD",-369.54465039,0.00019399,2,"2024-07-17T04:10:41.635",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445616,1721189441645,"fUSD",-190.64074574,0.00019399,2,"2024-07-17T04:10:41.645",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445618,1721189441654,"fUSD",-175.70923073,0.000194,2,"2024-07-17T04:10:41.654",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445620,1721189441663,"fUSD",-155.0,0.00019548,2,"2024-07-17T04:10:41.663",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445622,1721189441674,"fUSD",-762.38,0.00019575,2,"2024-07-17T04:10:41.674",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445624,1721189441683,"fUSD",-529.36820483,0.00019725,2,"2024-07-17T04:10:41.683",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445626,1721189441692,"fUSD",-152.0,0.00019744,10,"2024-07-17T04:10:41.692",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445628,1721189441701,"fUSD",-266.74,0.00019782,2,"2024-07-17T04:10:41.701",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445630,1721189441710,"fUSD",-6809.999193,0.000198,2,"2024-07-17T04:10:41.710",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445632,1721189441720,"fUSD",-3000.0,0.000198,2,"2024-07-17T04:10:41.720",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445634,1721189441729,"fUSD",-202.0,0.0001983,2,"2024-07-17T04:10:41.729",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445636,1721189441738,"fUSD",-600.0,0.00019847,2,"2024-07-17T04:10:41.738",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445654,1721189441903,"fUSD",-531.78446857,0.00019863,2,"2024-07-17T04:10:41.903",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445657,1721189441924,"fUSD",-366.80013867,0.00019863,2,"2024-07-17T04:10:41.924",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445659,1721189441934,"fUSD",-119365.64386303,0.0001988,2,"2024-07-17T04:10:41.934",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445661,1721189441945,"fUSD",-28233.77544536,0.0001988,2,"2024-07-17T04:10:41.945",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445663,1721189441955,"fUSD",-155.2432029,0.000199,2,"2024-07-17T04:10:41.955",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445665,1721189441964,"fUSD",-198.38,0.00019995,5,"2024-07-17T04:10:41.964",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445666,1721189441973,"fUSD",-155.11082088,0.00019997,2,"2024-07-17T04:10:41.973",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445668,1721189441983,"fUSD",-329.14665571,0.00019997,2,"2024-07-17T04:10:41.983",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445670,1721189441992,"fUSD",-549.69983528,0.00019997,2,"2024-07-17T04:10:41.992",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445672,1721189442001,"fUSD",-155.0,0.0002,2,"2024-07-17T04:10:42.001",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445674,1721189442010,"fUSD",-3176.24432368,0.0002,2,"2024-07-17T04:10:42.010",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445676,1721189442019,"fUSD",-1278.96862011,0.0002,2,"2024-07-17T04:10:42.019",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445678,1721189442029,"fUSD",-155.0,0.0002,2,"2024-07-17T04:10:42.029",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445680,1721189442038,"fUSD",-748.61567159,0.0002,2,"2024-07-17T04:10:42.038",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445682,1721189442047,"fUSD",-184.3,0.0002,10,"2024-07-17T04:10:42.047",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445684,1721189442057,"fUSD",-258.0,0.0002,2,"2024-07-17T04:10:42.057",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445686,1721189442066,"fUSD",-6286.20226353,0.0002,2,"2024-07-17T04:10:42.066",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445687,1721189442075,"fUSD",-868.68590752,0.0002,2,"2024-07-17T04:10:42.075",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445689,1721189442084,"fUSD",-4279.14032286,0.0002,15,"2024-07-17T04:10:42.084",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445691,1721189442093,"fUSD",-327.58779712,0.0002,2,"2024-07-17T04:10:42.093",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445693,1721189442102,"fUSD",-304.45297025,0.0002,2,"2024-07-17T04:10:42.102",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445695,1721189442111,"fUSD",-188.4103101,0.0002,2,"2024-07-17T04:10:42.111",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445696,1721189442120,"fUSD",-984.0,0.0002,2,"2024-07-17T04:10:42.120",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445698,1721189442129,"fUSD",-188.84596951,0.0002,2,"2024-07-17T04:10:42.129",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445700,1721189442138,"fUSD",-156.55526551,0.0002,2,"2024-07-17T04:10:42.138",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445702,1721189442148,"fUSD",-517.0,0.0002,2,"2024-07-17T04:10:42.148",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445704,1721189442157,"fUSD",-755.25147207,0.0002,2,"2024-07-17T04:10:42.157",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445706,1721189442166,"fUSD",-2725.78525691,0.0002,7,"2024-07-17T04:10:42.166",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445708,1721189442175,"fUSD",-984.0,0.0002,2,"2024-07-17T04:10:42.175",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445710,1721189442184,"fUSD",-578.44312975,0.00020004,2,"2024-07-17T04:10:42.184",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445712,1721189442193,"fUSD",-578.44312975,0.00020028,2,"2024-07-17T04:10:42.193",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445714,1721189442203,"fUSD",-151.76006347,0.00020041,2,"2024-07-17T04:10:42.203",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445716,1721189442212,"fUSD",-150.62825954,0.00020077,2,"2024-07-17T04:10:42.212",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445718,1721189442222,"fUSD",-3410.88204025,0.0002008,2,"2024-07-17T04:10:42.222",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445720,1721189442231,"fUSD",-578.44312975,0.00020146,2,"2024-07-17T04:10:42.231",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445722,1721189442241,"fUSD",-200.0,0.0002015,30,"2024-07-17T04:10:42.241",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445724,1721189442250,"fUSD",-152.0,0.00020168,11,"2024-07-17T04:10:42.250",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445726,1721189442260,"fUSD",-2020.99627439,0.000202,2,"2024-07-17T04:10:42.260",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445728,1721189442269,"fUSD",-282.49712453,0.00020203,2,"2024-07-17T04:10:42.269",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445730,1721189442279,"fUSD",-151.76006347,0.00020239,2,"2024-07-17T04:10:42.279",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445732,1721189442288,"fUSD",-155.17415961,0.00020266,2,"2024-07-17T04:10:42.288",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445734,1721189442297,"fUSD",-183.88,0.00020266,2,"2024-07-17T04:10:42.297",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445736,1721189442306,"fUSD",-166.66666668,0.00020275,2,"2024-07-17T04:10:42.306",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445738,1721189442315,"fUSD",-222.78721591,0.00020307,2,"2024-07-17T04:10:42.315",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445739,1721189442324,"fUSD",-150.62825954,0.00020311,2,"2024-07-17T04:10:42.324",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445741,1721189442334,"fUSD",-155.11036895,0.00020314,2,"2024-07-17T04:10:42.334",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445743,1721189442343,"fUSD",-155.17415961,0.00020314,2,"2024-07-17T04:10:42.343",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445745,1721189442352,"fUSD",-151.76006347,0.00020327,2,"2024-07-17T04:10:42.352",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445747,1721189442361,"fUSD",-151.97548656,0.0002035,2,"2024-07-17T04:10:42.361",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445749,1721189442371,"fUSD",-578.44312975,0.00020358,2,"2024-07-17T04:10:42.371",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445751,1721189442380,"fUSD",-222.78721591,0.00020381,2,"2024-07-17T04:10:42.380",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445753,1721189442389,"fUSD",-155.9383458,0.00020432,2,"2024-07-17T04:10:42.389",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445755,1721189442398,"fUSD",-155.17415961,0.00020473,2,"2024-07-17T04:10:42.398",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445757,1721189442408,"fUSD",-2000.0,0.000205,2,"2024-07-17T04:10:42.408",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445759,1721189442419,"fUSD",-6241.41261708,0.000205,2,"2024-07-17T04:10:42.419",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445761,1721189442428,"fUSD",-493.13050874,0.000205,2,"2024-07-17T04:10:42.428",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445763,1721189442437,"fUSD",-1592.89255447,0.000205,2,"2024-07-17T04:10:42.437",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445765,1721189442446,"fUSD",-6648.87491323,0.000205,2,"2024-07-17T04:10:42.446",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445767,1721189442455,"fUSD",-600.0,0.000205,2,"2024-07-17T04:10:42.455",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445769,1721189442464,"fUSD",-152.38095238,0.0002053,2,"2024-07-17T04:10:42.464",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445771,1721189442473,"fUSD",-150.62825954,0.0002053,2,"2024-07-17T04:10:42.473",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445773,1721189442483,"fUSD",-155.11036895,0.00020539,2,"2024-07-17T04:10:42.483",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445775,1721189442491,"fUSD",-152.0,0.00020591,12,"2024-07-17T04:10:42.491",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445777,1721189442501,"fUSD",-222.78721591,0.00020603,2,"2024-07-17T04:10:42.501",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445779,1721189442510,"fUSD",-387.56629976,0.00020636,2,"2024-07-17T04:10:42.510",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445781,1721189442519,"fUSD",-325.28274957,0.00020676,2,"2024-07-17T04:10:42.519",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445783,1721189442529,"fUSD",-222.78721591,0.00020688,2,"2024-07-17T04:10:42.529",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445785,1721189442538,"fUSD",-325.28274957,0.00020696,2,"2024-07-17T04:10:42.538",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445787,1721189442548,"fUSD",-325.28274957,0.0002076,2,"2024-07-17T04:10:42.548",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445789,1721189442558,"fUSD",-387.56629976,0.00020773,2,"2024-07-17T04:10:42.558",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445791,1721189442567,"fUSD",-157.39515502,0.00020805,2,"2024-07-17T04:10:42.567",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445793,1721189442576,"fUSD",-157.39515502,0.00020809,2,"2024-07-17T04:10:42.576",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445795,1721189442585,"fUSD",-935.21386278,0.00020831,2,"2024-07-17T04:10:42.585",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445797,1721189442594,"fUSD",-325.28274957,0.00020864,2,"2024-07-17T04:10:42.594",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445799,1721189442603,"fUSD",-150.5107985,0.0002088,2,"2024-07-17T04:10:42.603",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445801,1721189442613,"fUSD",-151.94736869,0.00020886,2,"2024-07-17T04:10:42.613",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445803,1721189442622,"fUSD",-387.56629976,0.00020898,2,"2024-07-17T04:10:42.622",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445805,1721189442631,"fUSD",-202.0,0.000209,2,"2024-07-17T04:10:42.631",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445807,1721189442641,"fUSD",-884.26391562,0.00020935,2,"2024-07-17T04:10:42.641",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445809,1721189442650,"fUSD",-1508.74970403,0.00020935,2,"2024-07-17T04:10:42.650",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445811,1721189442660,"fUSD",-151.97548656,0.0002094,2,"2024-07-17T04:10:42.660",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445813,1721189442670,"fUSD",-358.67,0.0002096,2,"2024-07-17T04:10:42.670",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445815,1721189442679,"fUSD",-1467.66284399,0.00020969,2,"2024-07-17T04:10:42.679",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445816,1721189442688,"fUSD",-222.78721591,0.00020992,2,"2024-07-17T04:10:42.688",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445818,1721189442698,"fUSD",-225.50104931,0.00021,2,"2024-07-17T04:10:42.698",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445820,1721189442707,"fUSD",-319.255,0.00021,2,"2024-07-17T04:10:42.707",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445822,1721189442716,"fUSD",-450.0,0.00021,2,"2024-07-17T04:10:42.716",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445824,1721189442726,"fUSD",-152.0,0.00021015,13,"2024-07-17T04:10:42.726",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445826,1721189442735,"fUSD",-150.62825954,0.00021043,2,"2024-07-17T04:10:42.735",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445828,1721189442745,"fUSD",-150.0,0.00021046,2,"2024-07-17T04:10:42.745",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445830,1721189442753,"fUSD",-282.49712453,0.00021058,2,"2024-07-17T04:10:42.753",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445832,1721189442763,"fUSD",-151.97548656,0.0002107,2,"2024-07-17T04:10:42.763",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445834,1721189442772,"fUSD",-387.56629976,0.00021094,2,"2024-07-17T04:10:42.772",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445836,1721189442782,"fUSD",-151.94736869,0.00021098,2,"2024-07-17T04:10:42.782",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445838,1721189442791,"fUSD",-2498.02656989,0.00021111,2,"2024-07-17T04:10:42.791",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445840,1721189442800,"fUSD",-222.78721591,0.00021114,2,"2024-07-17T04:10:42.800",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445843,1721189442811,"fUSD",-591.35,0.00021122,2,"2024-07-17T04:10:42.811",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445845,1721189442821,"fUSD",-151.97548656,0.00021127,2,"2024-07-17T04:10:42.821",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445847,1721189442830,"fUSD",-325.28274957,0.00021132,2,"2024-07-17T04:10:42.830",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445849,1721189442840,"fUSD",-166.66666666,0.00021141,2,"2024-07-17T04:10:42.840",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445851,1721189442850,"fUSD",-166.66666668,0.00021165,2,"2024-07-17T04:10:42.850",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445853,1721189442860,"fUSD",-151.76006347,0.00021195,2,"2024-07-17T04:10:42.860",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445855,1721189442869,"fUSD",-150.62825954,0.00021198,2,"2024-07-17T04:10:42.869",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445857,1721189442879,"fUSD",-222.78721591,0.00021224,2,"2024-07-17T04:10:42.879",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445859,1721189442888,"fUSD",-150.62825954,0.00021257,2,"2024-07-17T04:10:42.888",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445861,1721189442901,"fUSD",-315.97745434,0.00021263,2,"2024-07-17T04:10:42.901",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445863,1721189442910,"fUSD",-157.39515502,0.00021264,2,"2024-07-17T04:10:42.910",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445865,1721189442920,"fUSD",-166.66666667,0.00021287,2,"2024-07-17T04:10:42.920",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445866,1721189442929,"fUSD",-151.76006347,0.00021294,2,"2024-07-17T04:10:42.929",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445868,1721189442939,"fUSD",-151.76006347,0.00021326,2,"2024-07-17T04:10:42.939",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445870,1721189442948,"fUSD",-762.38,0.00021355,2,"2024-07-17T04:10:42.948",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445872,1721189442957,"fUSD",-151.0,0.00021362,30,"2024-07-17T04:10:42.957",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445874,1721189442967,"fUSD",-180.0,0.00021397,2,"2024-07-17T04:10:42.967",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445876,1721189442978,"fUSD",-151.76006347,0.0002141,2,"2024-07-17T04:10:42.978",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445878,1721189442988,"fUSD",-151.76006347,0.00021419,2,"2024-07-17T04:10:42.988",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445880,1721189442997,"fUSD",-152.0,0.00021438,14,"2024-07-17T04:10:42.997",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445882,1721189443008,"fUSD",-578.44312975,0.00021443,2,"2024-07-17T04:10:43.008",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445884,1721189443018,"fUSD",-222.78721591,0.00021458,2,"2024-07-17T04:10:43.018",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445886,1721189443026,"fUSD",-157.39515502,0.00021463,2,"2024-07-17T04:10:43.026",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445888,1721189443036,"fUSD",-578.44312975,0.0002147,2,"2024-07-17T04:10:43.036",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445890,1721189443045,"fUSD",-325.28274957,0.00021493,2,"2024-07-17T04:10:43.045",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445892,1721189443054,"fUSD",-150.0,0.00021514,2,"2024-07-17T04:10:43.054",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445894,1721189443064,"fUSD",-166.66666667,0.00021518,2,"2024-07-17T04:10:43.064",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445896,1721189443073,"fUSD",-325.28274957,0.00021551,2,"2024-07-17T04:10:43.073",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445897,1721189443082,"fUSD",-157.39515502,0.00021577,2,"2024-07-17T04:10:43.082",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445899,1721189443091,"fUSD",-387.56629976,0.00021617,2,"2024-07-17T04:10:43.091",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445901,1721189443101,"fUSD",-155.9383458,0.00021642,2,"2024-07-17T04:10:43.101",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445904,1721189443111,"fUSD",-534.66,0.00021644,2,"2024-07-17T04:10:43.111",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445906,1721189443120,"fUSD",-482.41,0.00021644,2,"2024-07-17T04:10:43.120",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445908,1721189443130,"fUSD",-162.33,0.00021644,2,"2024-07-17T04:10:43.130",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445910,1721189443139,"fUSD",-151.97548656,0.00021653,2,"2024-07-17T04:10:43.139",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445912,1721189443148,"fUSD",-151.94736869,0.0002166,2,"2024-07-17T04:10:43.148",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445914,1721189443157,"fUSD",-150.62825954,0.00021671,2,"2024-07-17T04:10:43.157",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445916,1721189443167,"fUSD",-222.78721591,0.00021688,2,"2024-07-17T04:10:43.167",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445918,1721189443177,"fUSD",-222.78721591,0.00021723,2,"2024-07-17T04:10:43.177",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445920,1721189443186,"fUSD",-387.56629976,0.00021726,2,"2024-07-17T04:10:43.186",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445921,1721189443195,"fUSD",-152.38095238,0.0002173,2,"2024-07-17T04:10:43.195",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445923,1721189443205,"fUSD",-371.26695724,0.00021746,2,"2024-07-17T04:10:43.205",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445926,1721189443216,"fUSD",-2452.5847536,0.00021749,2,"2024-07-17T04:10:43.216",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445929,1721189443225,"fUSD",-3439.87,0.00021757,2,"2024-07-17T04:10:43.225",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445932,1721189443235,"fUSD",-266.74,0.0002176,2,"2024-07-17T04:10:43.235",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445935,1721189443245,"fUSD",-222.78721591,0.00021777,2,"2024-07-17T04:10:43.245",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445938,1721189443254,"fUSD",-282.49712453,0.00021782,2,"2024-07-17T04:10:43.254",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445942,1721189443263,"fUSD",-151.0,0.00021798,7,"2024-07-17T04:10:43.263",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445947,1721189443271,"fUSD",-325.28274957,0.00021799,2,"2024-07-17T04:10:43.271",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445952,1721189443280,"fUSD",-258.9911525,0.00021819,2,"2024-07-17T04:10:43.280",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445957,1721189443289,"fUSD",-578.44312975,0.00021829,2,"2024-07-17T04:10:43.289",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445961,1721189443299,"fUSD",-152.0,0.00021862,15,"2024-07-17T04:10:43.299",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445966,1721189443308,"fUSD",-387.56629976,0.00021873,2,"2024-07-17T04:10:43.308",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445971,1721189443317,"fUSD",-325.28274957,0.00021881,2,"2024-07-17T04:10:43.317",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445977,1721189443327,"fUSD",-150.62825954,0.00021887,2,"2024-07-17T04:10:43.327",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445982,1721189443336,"fUSD",-3000.0,0.000219,2,"2024-07-17T04:10:43.336",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445985,1721189443347,"fUSD",-616.36240716,0.00021918,30,"2024-07-17T04:10:43.347",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445988,1721189443356,"fUSD",-336.64,0.00021918,2,"2024-07-17T04:10:43.356",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445991,1721189443366,"fUSD",-150.0,0.00021918,2,"2024-07-17T04:10:43.366",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445994,1721189443375,"fUSD",-590.21,0.00021918,2,"2024-07-17T04:10:43.375",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445996,1721189443384,"fUSD",-166.71,0.00021918,2,"2024-07-17T04:10:43.384",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445998,1721189443393,"fUSD",-150.62825954,0.00021945,2,"2024-07-17T04:10:43.393",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446000,1721189443403,"fUSD",-202.0,0.0002197,2,"2024-07-17T04:10:43.403",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446002,1721189443412,"fUSD",-387.56629976,0.0002197,2,"2024-07-17T04:10:43.412",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446004,1721189443422,"fUSD",-155.17415961,0.00021976,2,"2024-07-17T04:10:43.422",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446005,1721189443431,"fUSD",-3876894.28792623,0.00021985,15,"2024-07-17T04:10:43.431",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446007,1721189443440,"fUSD",-14230.3464669,0.00021985,2,"2024-07-17T04:10:43.440",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446009,1721189443449,"fUSD",-11458.9807507,0.00021985,2,"2024-07-17T04:10:43.449",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446011,1721189443457,"fUSD",-8687.6150344,0.00021985,2,"2024-07-17T04:10:43.457",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446013,1721189443468,"fUSD",-5916.2493182,0.00021985,2,"2024-07-17T04:10:43.468",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446015,1721189443477,"fUSD",-3144.883602,0.00021985,2,"2024-07-17T04:10:43.477",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446017,1721189443487,"fUSD",-151.0,0.00021985,7,"2024-07-17T04:10:43.487",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446019,1721189443496,"fUSD",-1011.568587,0.00021985,7,"2024-07-17T04:10:43.496",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446020,1721189443505,"fUSD",-1011.568587,0.00021985,7,"2024-07-17T04:10:43.505",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446022,1721189443514,"fUSD",-151.0,0.00021985,7,"2024-07-17T04:10:43.514",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446024,1721189443523,"fUSD",-375.227327,0.00021985,7,"2024-07-17T04:10:43.523",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446026,1721189443532,"fUSD",-151.0,0.00021985,7,"2024-07-17T04:10:43.532",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446027,1721189443542,"fUSD",-375.227327,0.00021985,7,"2024-07-17T04:10:43.542",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446028,1721189443551,"fUSD",-152.042372,0.00021985,7,"2024-07-17T04:10:43.551",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446029,1721189443562,"fUSD",-151.0,0.00021985,7,"2024-07-17T04:10:43.562",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446030,1721189443571,"fUSD",-151.0,0.00021985,7,"2024-07-17T04:10:43.571",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446031,1721189443581,"fUSD",-151.36806,0.00021985,7,"2024-07-17T04:10:43.581",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446032,1721189443591,"fUSD",-151.0,0.00021985,7,"2024-07-17T04:10:43.591",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446033,1721189443600,"fUSD",-197.573092,0.00021985,7,"2024-07-17T04:10:43.600",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446034,1721189443610,"fUSD",-325.28274957,0.00021997,2,"2024-07-17T04:10:43.610",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446035,1721189443619,"fUSD",-2094.36646008,0.00022,5,"2024-07-17T04:10:43.619",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446036,1721189443627,"fUSD",-500.0,0.00022,2,"2024-07-17T04:10:43.627",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446037,1721189443637,"fUSD",-9055.4873928,0.00022,4,"2024-07-17T04:10:43.637",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446038,1721189443646,"fUSD",-740.37088349,0.00022,7,"2024-07-17T04:10:43.646",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446039,1721189443656,"fUSD",-616.36240716,0.00022,30,"2024-07-17T04:10:43.656",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446040,1721189443666,"fUSD",-151.390661,0.00022,7,"2024-07-17T04:10:43.666",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446041,1721189443676,"fUSD",-151.0,0.00022,7,"2024-07-17T04:10:43.676",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446043,1721189443685,"fUSD",-153.519409,0.00022,7,"2024-07-17T04:10:43.685",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446044,1721189443694,"fUSD",-151.0,0.00022,7,"2024-07-17T04:10:43.694",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446046,1721189443703,"fUSD",-151.0,0.00022,7,"2024-07-17T04:10:43.703",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446048,1721189443713,"fUSD",-151.0,0.00022,7,"2024-07-17T04:10:43.713",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446050,1721189443722,"fUSD",-151.0,0.00022,7,"2024-07-17T04:10:43.722",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446052,1721189443733,"fUSD",-151.0,0.00022,7,"2024-07-17T04:10:43.733",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446054,1721189443743,"fUSD",-151.152781,0.00022,7,"2024-07-17T04:10:43.743",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446056,1721189443755,"fUSD",-1462.169592,0.00022,7,"2024-07-17T04:10:43.755",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446058,1721189443765,"fUSD",-151.0,0.00022,7,"2024-07-17T04:10:43.765",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446060,1721189443775,"fUSD",-1462.169592,0.00022,7,"2024-07-17T04:10:43.775",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446062,1721189443787,"fUSD",-151.0,0.00022,7,"2024-07-17T04:10:43.787",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446065,1721189443798,"fUSD",-187.713105,0.00022,7,"2024-07-17T04:10:43.798",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446067,1721189443807,"fUSD",-187.713105,0.00022,7,"2024-07-17T04:10:43.807",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446068,1721189443816,"fUSD",-151.0,0.00022,7,"2024-07-17T04:10:43.816",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446069,1721189443826,"fUSD",-151.0,0.00022,7,"2024-07-17T04:10:43.826",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446070,1721189443835,"fUSD",-151.667338,0.00022,7,"2024-07-17T04:10:43.835",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446071,1721189443844,"fUSD",-151.0,0.00022,7,"2024-07-17T04:10:43.844",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446072,1721189443854,"fUSD",-151.0,0.00022,7,"2024-07-17T04:10:43.854",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446073,1721189443863,"fUSD",-3145.1129088,0.00022005,2,"2024-07-17T04:10:43.863",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446074,1721189443872,"fUSD",-1742.3101294,0.00022005,2,"2024-07-17T04:10:43.872",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446075,1721189443881,"fUSD",-24427.4178118,0.0002202,2,"2024-07-17T04:10:43.881",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446076,1721189443891,"fUSD",-19670.1683368,0.0002202,2,"2024-07-17T04:10:43.891",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446077,1721189443903,"fUSD",-14912.9188617,0.0002202,2,"2024-07-17T04:10:43.903",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446078,1721189443912,"fUSD",-10155.6693867,0.0002202,2,"2024-07-17T04:10:43.912",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446079,1721189443923,"fUSD",-5398.4199117,0.0002202,2,"2024-07-17T04:10:43.923",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446080,1721189443933,"fUSD",-856.2216452,0.0002202,2,"2024-07-17T04:10:43.933",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446081,1721189443942,"fUSD",-689.4721343,0.0002202,2,"2024-07-17T04:10:43.942",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446082,1721189443952,"fUSD",-522.7226234,0.0002202,2,"2024-07-17T04:10:43.952",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446083,1721189443960,"fUSD",-355.9731125,0.0002202,2,"2024-07-17T04:10:43.960",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446085,1721189443969,"fUSD",-189.2236016,0.0002202,2,"2024-07-17T04:10:43.969",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446086,1721189443981,"fUSD",-151.0,0.00022035,7,"2024-07-17T04:10:43.981",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446087,1721189443991,"fUSD",-151.0,0.00022035,7,"2024-07-17T04:10:43.991",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446088,1721189443999,"fUSD",-152.059412,0.00022035,7,"2024-07-17T04:10:43.999",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446089,1721189444008,"fUSD",-153.320087,0.00022035,7,"2024-07-17T04:10:44.008",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446090,1721189444018,"fUSD",-551.09449,0.00022035,7,"2024-07-17T04:10:44.018",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446091,1721189444026,"fUSD",-551.09449,0.00022035,7,"2024-07-17T04:10:44.026",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446092,1721189444036,"fUSD",-153.914694,0.00022035,7,"2024-07-17T04:10:44.036",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446093,1721189444046,"fUSD",-151.0,0.00022035,7,"2024-07-17T04:10:44.046",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446094,1721189444055,"fUSD",-155.560148,0.00022035,7,"2024-07-17T04:10:44.055",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446095,1721189444065,"fUSD",-151.0,0.00022035,7,"2024-07-17T04:10:44.065",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446096,1721189444075,"fUSD",-152.200125,0.00022035,7,"2024-07-17T04:10:44.075",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446097,1721189444084,"fUSD",-151.0,0.00022035,7,"2024-07-17T04:10:44.084",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446098,1721189444093,"fUSD",-151.0,0.00022035,7,"2024-07-17T04:10:44.093",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446099,1721189444103,"fUSD",-151.0,0.00022035,7,"2024-07-17T04:10:44.103",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446100,1721189444113,"fUSD",-151.0,0.00022035,7,"2024-07-17T04:10:44.113",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446102,1721189444123,"fUSD",-197.022907,0.00022035,7,"2024-07-17T04:10:44.123",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446103,1721189444133,"fUSD",-197.022907,0.00022035,7,"2024-07-17T04:10:44.133",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446105,1721189444141,"fUSD",-151.0,0.00022035,7,"2024-07-17T04:10:44.141",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446107,1721189444151,"fUSD",-151.0,0.00022035,7,"2024-07-17T04:10:44.151",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446109,1721189444160,"fUSD",-151.94736869,0.00022046,2,"2024-07-17T04:10:44.160",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446110,1721189444170,"fUSD",-155.17415961,0.00022098,2,"2024-07-17T04:10:44.170",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446111,1721189444179,"fUSD",-578.44312975,0.00022103,2,"2024-07-17T04:10:44.179",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446112,1721189444188,"fUSD",-616.36240716,0.0002211,30,"2024-07-17T04:10:44.188",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446113,1721189444199,"fUSD",-152.38095238,0.00022111,2,"2024-07-17T04:10:44.199",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446114,1721189444209,"fUSD",-2816.7682791,0.00022139,2,"2024-07-17T04:10:44.209",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446115,1721189444218,"fUSD",-2267.1860572,0.00022139,2,"2024-07-17T04:10:44.218",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446116,1721189444228,"fUSD",-1717.6038352,0.00022139,2,"2024-07-17T04:10:44.228",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446117,1721189444237,"fUSD",-1168.0216132,0.00022139,2,"2024-07-17T04:10:44.237",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446118,1721189444246,"fUSD",-618.4393913,0.00022139,2,"2024-07-17T04:10:44.246",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446119,1721189444256,"fUSD",-175.70923073,0.0002215,2,"2024-07-17T04:10:44.256",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446120,1721189444267,"fUSD",-151.0,0.00022154,7,"2024-07-17T04:10:44.267",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446121,1721189444414,"fUSD",-151.0,0.00022154,7,"2024-07-17T04:10:44.414",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446122,1721189444424,"fUSD",-151.0,0.00022154,7,"2024-07-17T04:10:44.424",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446123,1721189444434,"fUSD",-151.0,0.00022154,7,"2024-07-17T04:10:44.434",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446124,1721189444444,"fUSD",-151.0,0.00022154,7,"2024-07-17T04:10:44.444",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446125,1721189444453,"fUSD",-151.0,0.00022154,7,"2024-07-17T04:10:44.453",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446126,1721189444462,"fUSD",-151.0,0.00022154,7,"2024-07-17T04:10:44.462",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446127,1721189444472,"fUSD",-151.0,0.00022169,7,"2024-07-17T04:10:44.472",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446128,1721189444480,"fUSD",-164.410634,0.00022169,7,"2024-07-17T04:10:44.480",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446129,1721189444489,"fUSD",-164.410634,0.00022169,7,"2024-07-17T04:10:44.489",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446130,1721189444498,"fUSD",-151.0,0.00022169,7,"2024-07-17T04:10:44.498",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446131,1721189444507,"fUSD",-151.0,0.00022169,7,"2024-07-17T04:10:44.507",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446132,1721189444517,"fUSD",-152.767004,0.00022169,7,"2024-07-17T04:10:44.517",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446133,1721189444526,"fUSD",-151.0,0.00022169,7,"2024-07-17T04:10:44.526",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446134,1721189444535,"fUSD",-202.728221,0.00022169,7,"2024-07-17T04:10:44.535",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446135,1721189444545,"fUSD",-202.728221,0.00022169,7,"2024-07-17T04:10:44.545",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446136,1721189444554,"fUSD",-151.97548656,0.00022184,2,"2024-07-17T04:10:44.554",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446137,1721189444565,"fUSD",-151.0,0.00022185,7,"2024-07-17T04:10:44.565",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446138,1721189444575,"fUSD",-1257.157437,0.00022185,7,"2024-07-17T04:10:44.575",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446139,1721189444585,"fUSD",-151.0,0.00022185,7,"2024-07-17T04:10:44.585",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446140,1721189444594,"fUSD",-1257.157437,0.00022185,7,"2024-07-17T04:10:44.594",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446141,1721189444603,"fUSD",-616.36240716,0.00022192,30,"2024-07-17T04:10:44.603",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446142,1721189444613,"fUSD",-7188.92330574,0.000222,2,"2024-07-17T04:10:44.613",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446143,1721189444624,"fUSD",-173.290644,0.000222,7,"2024-07-17T04:10:44.624",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446144,1721189444633,"fUSD",-153.818042,0.000222,7,"2024-07-17T04:10:44.633",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446145,1721189444642,"fUSD",-151.0,0.000222,7,"2024-07-17T04:10:44.642",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446146,1721189444651,"fUSD",-151.0,0.000222,7,"2024-07-17T04:10:44.651",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446147,1721189444660,"fUSD",-387.56629976,0.00022208,2,"2024-07-17T04:10:44.660",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446148,1721189444670,"fUSD",-500.0,0.0002222,2,"2024-07-17T04:10:44.670",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446149,1721189444680,"fUSD",-500.0,0.0002222,2,"2024-07-17T04:10:44.680",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446150,1721189444689,"fUSD",-500.0,0.0002222,2,"2024-07-17T04:10:44.689",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446151,1721189444698,"fUSD",-500.0,0.0002222,2,"2024-07-17T04:10:44.698",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446152,1721189444708,"fUSD",-500.0,0.0002222,2,"2024-07-17T04:10:44.708",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446153,1721189444717,"fUSD",-500.0,0.0002222,2,"2024-07-17T04:10:44.717",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446154,1721189444727,"fUSD",-500.0,0.0002222,2,"2024-07-17T04:10:44.727",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446155,1721189444736,"fUSD",-500.0,0.0002222,2,"2024-07-17T04:10:44.736",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446156,1721189444745,"fUSD",-500.0,0.0002222,2,"2024-07-17T04:10:44.745",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446157,1721189444755,"fUSD",-500.0,0.0002222,2,"2024-07-17T04:10:44.755",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446158,1721189444765,"fUSD",-500.0,0.0002222,2,"2024-07-17T04:10:44.765",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446159,1721189444775,"fUSD",-500.0,0.0002222,2,"2024-07-17T04:10:44.775",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446160,1721189444785,"fUSD",-500.0,0.0002222,2,"2024-07-17T04:10:44.785",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446161,1721189444795,"fUSD",-500.0,0.0002222,2,"2024-07-17T04:10:44.795",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446162,1721189444804,"fUSD",-500.0,0.0002222,2,"2024-07-17T04:10:44.804",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446163,1721189444814,"fUSD",-500.0,0.0002222,2,"2024-07-17T04:10:44.814",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446164,1721189444824,"fUSD",-632.39295064,0.0002222,2,"2024-07-17T04:10:44.824",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446165,1721189444834,"fUSD",-151.0,0.00022243,4,"2024-07-17T04:10:44.834",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446166,1721189444843,"fUSD",-222.78721591,0.0002225,2,"2024-07-17T04:10:44.843",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446167,1721189444852,"fUSD",-222.78721591,0.00022274,2,"2024-07-17T04:10:44.852",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446168,1721189444862,"fUSD",-166.66666667,0.00022279,2,"2024-07-17T04:10:44.862",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446169,1721189444871,"fUSD",-578.44312975,0.00022285,2,"2024-07-17T04:10:44.871",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446170,1721189444882,"fUSD",-152.0,0.00022286,16,"2024-07-17T04:10:44.882",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446171,1721189444891,"fUSD",-616.36240716,0.00022301,30,"2024-07-17T04:10:44.891",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446172,1721189444903,"fUSD",-282.49712453,0.00022312,2,"2024-07-17T04:10:44.903",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446173,1721189444913,"fUSD",-387.56629976,0.00022329,2,"2024-07-17T04:10:44.913",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446174,1721189444924,"fUSD",-155.9383458,0.00022343,2,"2024-07-17T04:10:44.924",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446175,1721189444933,"fUSD",-155.17415961,0.00022363,2,"2024-07-17T04:10:44.933",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446176,1721189444945,"fUSD",-616.36240716,0.00022384,30,"2024-07-17T04:10:44.945",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446177,1721189444954,"fUSD",-151.29511776,0.00022446,2,"2024-07-17T04:10:44.954",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446178,1721189444964,"fUSD",-282.49712453,0.00022465,2,"2024-07-17T04:10:44.964",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446179,1721189444974,"fUSD",-616.36240716,0.00022466,30,"2024-07-17T04:10:44.974",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446180,1721189444984,"fUSD",-578.44312975,0.00022481,2,"2024-07-17T04:10:44.984",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446181,1721189444994,"fUSD",-150.62825954,0.00022493,2,"2024-07-17T04:10:44.994",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446182,1721189445003,"fUSD",-150.0,0.00022495,2,"2024-07-17T04:10:45.003",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446183,1721189445013,"fUSD",-151.94736869,0.00022505,2,"2024-07-17T04:10:45.013",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446184,1721189445022,"fUSD",-578.44312975,0.00022551,2,"2024-07-17T04:10:45.022",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446185,1721189445031,"fUSD",-500.0,0.00022553,2,"2024-07-17T04:10:45.031",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446186,1721189445041,"fUSD",-151.76006347,0.0002256,2,"2024-07-17T04:10:45.041",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446187,1721189445050,"fUSD",-616.36240716,0.00022575,30,"2024-07-17T04:10:45.050",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446188,1721189445060,"fUSD",-157.39515502,0.00022589,2,"2024-07-17T04:10:45.060",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446189,1721189445070,"fUSD",-152.38095238,0.00022614,2,"2024-07-17T04:10:45.070",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446190,1721189445079,"fUSD",-616.36240716,0.00022658,30,"2024-07-17T04:10:45.079",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446191,1721189445089,"fUSD",-282.49712453,0.00022677,2,"2024-07-17T04:10:45.089",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446192,1721189445099,"fUSD",-150.62825954,0.00022681,2,"2024-07-17T04:10:45.099",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446193,1721189445108,"fUSD",-151.0,0.00022696,2,"2024-07-17T04:10:45.108",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446194,1721189445118,"fUSD",-282.49712453,0.00022704,2,"2024-07-17T04:10:45.118",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446195,1721189445127,"fUSD",-151.76006347,0.00022704,2,"2024-07-17T04:10:45.127",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446196,1721189445137,"fUSD",-152.0,0.00022709,17,"2024-07-17T04:10:45.137",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446197,1721189445146,"fUSD",-153.81535848,0.00022709,5,"2024-07-17T04:10:45.146",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446198,1721189445156,"fUSD",-616.36240716,0.0002274,30,"2024-07-17T04:10:45.156",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446199,1721189445166,"fUSD",-325.28274957,0.00022754,2,"2024-07-17T04:10:45.166",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446200,1721189445177,"fUSD",-157.39515502,0.00022758,2,"2024-07-17T04:10:45.177",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446201,1721189445186,"fUSD",-222.78721591,0.00022758,2,"2024-07-17T04:10:45.186",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446202,1721189445195,"fUSD",-150.62825954,0.00022766,2,"2024-07-17T04:10:45.195",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446203,1721189445205,"fUSD",-150.86922992,0.00022826,2,"2024-07-17T04:10:45.205",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446204,1721189445215,"fUSD",-616.36240716,0.00022849,30,"2024-07-17T04:10:45.215",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446205,1721189445224,"fUSD",-578.44312975,0.00022851,2,"2024-07-17T04:10:45.224",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446206,1721189445233,"fUSD",-500.0,0.00022892,2,"2024-07-17T04:10:45.233",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446207,1721189445242,"fUSD",-152.38095238,0.00022912,2,"2024-07-17T04:10:45.242",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446208,1721189445251,"fUSD",-151.97548656,0.00022929,2,"2024-07-17T04:10:45.251",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446209,1721189445262,"fUSD",-616.36240716,0.00022932,30,"2024-07-17T04:10:45.262",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446210,1721189445271,"fUSD",-578.44312975,0.00022943,2,"2024-07-17T04:10:45.271",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446211,1721189445281,"fUSD",-282.49712453,0.00022976,2,"2024-07-17T04:10:45.281",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446212,1721189445291,"fUSD",-9087.71761198,0.00022988,2,"2024-07-17T04:10:45.291",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446213,1721189445301,"fUSD",-150.86922992,0.00022998,2,"2024-07-17T04:10:45.301",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446214,1721189445311,"fUSD",-3600.0,0.00023,24,"2024-07-17T04:10:45.311",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446215,1721189445320,"fUSD",-500.0,0.00023,2,"2024-07-17T04:10:45.320",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446216,1721189445330,"fUSD",-255.832503,0.00023,2,"2024-07-17T04:10:45.330",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446217,1721189445339,"fUSD",-173.0,0.00023,2,"2024-07-17T04:10:45.339",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446218,1721189445348,"fUSD",-151.97548656,0.00023019,2,"2024-07-17T04:10:45.348",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446219,1721189445358,"fUSD",-222.78721591,0.00023037,2,"2024-07-17T04:10:45.358",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446220,1721189445367,"fUSD",-202.0,0.0002304,2,"2024-07-17T04:10:45.367",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446221,1721189445378,"fUSD",-616.36240716,0.00023041,30,"2024-07-17T04:10:45.378",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446222,1721189445387,"fUSD",-282.49712453,0.00023058,2,"2024-07-17T04:10:45.387",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446223,1721189445397,"fUSD",-150.0,0.00023071,2,"2024-07-17T04:10:45.397",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446224,1721189445407,"fUSD",-152.38095238,0.00023089,2,"2024-07-17T04:10:45.407",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446225,1721189445417,"fUSD",-578.44312975,0.0002312,2,"2024-07-17T04:10:45.417",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446226,1721189445427,"fUSD",-616.36240716,0.00023123,30,"2024-07-17T04:10:45.427",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446227,1721189445437,"fUSD",-282.49712453,0.00023139,2,"2024-07-17T04:10:45.437",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446228,1721189445447,"fUSD",-935.21386278,0.00023142,2,"2024-07-17T04:10:45.447",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446229,1721189445456,"fUSD",-325.28274957,0.00023172,2,"2024-07-17T04:10:45.456",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446230,1721189445465,"fUSD",-151.97548656,0.00023189,2,"2024-07-17T04:10:45.465",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446231,1721189445475,"fUSD",-616.36240716,0.00023205,30,"2024-07-17T04:10:45.475",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446232,1721189445485,"fUSD",-155.9383458,0.00023211,2,"2024-07-17T04:10:45.485",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446233,1721189445495,"fUSD",-222.78721591,0.00023228,2,"2024-07-17T04:10:45.495",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446234,1721189445504,"fUSD",-500.0,0.00023235,2,"2024-07-17T04:10:45.504",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446235,1721189445514,"fUSD",-150.62825954,0.00023304,2,"2024-07-17T04:10:45.514",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446236,1721189445523,"fUSD",-166.66666667,0.00023312,2,"2024-07-17T04:10:45.523",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446237,1721189445536,"fUSD",-152.38095238,0.0002333,2,"2024-07-17T04:10:45.536",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446238,1721189445555,"fUSD",-578.44312975,0.00023332,2,"2024-07-17T04:10:45.555",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446239,1721189445569,"fUSD",-578.44312975,0.00023345,2,"2024-07-17T04:10:45.569",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446240,1721189445584,"fUSD",-387.56629976,0.00023348,2,"2024-07-17T04:10:45.584",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446241,1721189445601,"fUSD",-591.35,0.00023386,2,"2024-07-17T04:10:45.601",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446242,1721189445618,"fUSD",-282.49712453,0.00023403,2,"2024-07-17T04:10:45.618",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446243,1721189445631,"fUSD",-222.78721591,0.00023537,2,"2024-07-17T04:10:45.631",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446244,1721189445646,"fUSD",-222.78721591,0.00023552,2,"2024-07-17T04:10:45.646",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446245,1721189445661,"fUSD",-444.25758336,0.00023583,2,"2024-07-17T04:10:45.661",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446246,1721189445677,"fUSD",-578.44312975,0.00023588,2,"2024-07-17T04:10:45.677",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446247,1721189445693,"fUSD",-150.86922992,0.00023592,2,"2024-07-17T04:10:45.693",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446248,1721189445710,"fUSD",-387.56629976,0.00023599,2,"2024-07-17T04:10:45.710",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446249,1721189445725,"fUSD",-222.78721591,0.00023608,2,"2024-07-17T04:10:45.725",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446250,1721189445740,"fUSD",-166.66666668,0.00023624,2,"2024-07-17T04:10:45.740",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446251,1721189445754,"fUSD",-150.0,0.00023648,2,"2024-07-17T04:10:45.754",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446252,1721189445771,"fUSD",-166.66666667,0.0002365,2,"2024-07-17T04:10:45.771",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446253,1721189445783,"fUSD",-151.94736869,0.00023692,2,"2024-07-17T04:10:45.783",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446254,1721189445798,"fUSD",-578.44312975,0.00023693,2,"2024-07-17T04:10:45.798",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446255,1721189445813,"fUSD",-1011.16,0.000237,2,"2024-07-17T04:10:45.813",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446256,1721189445824,"fUSD",-318.32,0.000237,2,"2024-07-17T04:10:45.824",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446257,1721189445839,"fUSD",-222.78721591,0.00023701,2,"2024-07-17T04:10:45.839",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446258,1721189445851,"fUSD",-266.74,0.00023739,2,"2024-07-17T04:10:45.851",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446259,1721189445863,"fUSD",-387.56629976,0.00023753,2,"2024-07-17T04:10:45.863",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446260,1721189445876,"fUSD",-166.66666667,0.00023783,2,"2024-07-17T04:10:45.876",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446261,1721189445891,"fUSD",-387.56629976,0.00023833,2,"2024-07-17T04:10:45.891",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446262,1721189445907,"fUSD",-151.76006347,0.00023837,2,"2024-07-17T04:10:45.907",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446263,1721189445921,"fUSD",-155.17415961,0.00023894,2,"2024-07-17T04:10:45.921",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446264,1721189445935,"fUSD",-300.596,0.00023951,2,"2024-07-17T04:10:45.935",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446265,1721189445949,"fUSD",-152.38095238,0.00023958,2,"2024-07-17T04:10:45.949",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446266,1721189445961,"fUSD",-837.82,0.0002398,2,"2024-07-17T04:10:45.961",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446267,1721189445975,"fUSD",-1300.77,0.0002398,2,"2024-07-17T04:10:45.975",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446268,1721189445990,"fUSD",-1927.92209274,0.00023999,2,"2024-07-17T04:10:45.990",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446269,1721189446002,"fUSD",-366.44735947,0.00023999,2,"2024-07-17T04:10:46.002",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446270,1721189446015,"fUSD",-210.11352685,0.00024,2,"2024-07-17T04:10:46.015",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446271,1721189446028,"fUSD",-1800.0,0.00024,25,"2024-07-17T04:10:46.028",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446272,1721189446040,"fUSD",-2389.43925484,0.00024,30,"2024-07-17T04:10:46.040",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446273,1721189446053,"fUSD",-1138.22096,0.00024,2,"2024-07-17T04:10:46.053",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446276,1721189446066,"fUSD",-151.76006347,0.00024037,2,"2024-07-17T04:10:46.066",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446277,1721189446078,"fUSD",-160.18351277,0.00024046,2,"2024-07-17T04:10:46.078",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446279,1721189446091,"fUSD",-152.38095238,0.00024059,2,"2024-07-17T04:10:46.091",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446281,1721189446104,"fUSD",-202.0,0.000241,2,"2024-07-17T04:10:46.104",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446282,1721189446116,"fUSD",-325.28274957,0.00024103,2,"2024-07-17T04:10:46.116",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446283,1721189446129,"fUSD",-166.71,0.0002411,2,"2024-07-17T04:10:46.129",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446284,1721189446141,"fUSD",-151.94736869,0.00024123,2,"2024-07-17T04:10:46.141",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446285,1721189446154,"fUSD",-3000.0,0.0002413,4,"2024-07-17T04:10:46.154",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446286,1721189446168,"fUSD",-282.49712453,0.00024148,2,"2024-07-17T04:10:46.168",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446287,1721189446181,"fUSD",-150.86922992,0.00024178,2,"2024-07-17T04:10:46.181",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446288,1721189446195,"fUSD",-151.94736869,0.00024189,2,"2024-07-17T04:10:46.195",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446289,1721189446207,"fUSD",-282.49712453,0.00024195,2,"2024-07-17T04:10:46.207",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446290,1721189446220,"fUSD",-151.94736869,0.00024204,2,"2024-07-17T04:10:46.220",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446291,1721189446233,"fUSD",-150.0,0.00024225,2,"2024-07-17T04:10:46.233",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446292,1721189446246,"fUSD",-222.78721591,0.00024228,2,"2024-07-17T04:10:46.246",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446293,1721189446260,"fUSD",-20000.0,0.00024231,3,"2024-07-17T04:10:46.260",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446294,1721189446273,"fUSD",-173.0,0.00024255,2,"2024-07-17T04:10:46.273",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446295,1721189446286,"fUSD",-578.44312975,0.00024264,2,"2024-07-17T04:10:46.286",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446296,1721189446299,"fUSD",-325.28274957,0.00024269,2,"2024-07-17T04:10:46.299",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446297,1721189446311,"fUSD",-161.93044894,0.00024326,2,"2024-07-17T04:10:46.311",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446298,1721189446324,"fUSD",-166.66666668,0.00024382,2,"2024-07-17T04:10:46.324",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446299,1721189446338,"fUSD",-532795.94727947,0.0002444,2,"2024-07-17T04:10:46.338",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446300,1721189446350,"fUSD",-150.0,0.0002445,4,"2024-07-17T04:10:46.350",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446301,1721189446363,"fUSD",-157.39515502,0.00024476,2,"2024-07-17T04:10:46.363",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446302,1721189446376,"fUSD",-282.49712453,0.00024581,2,"2024-07-17T04:10:46.376",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446303,1721189446390,"fUSD",-151.97548656,0.00024613,2,"2024-07-17T04:10:46.390",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446304,1721189446403,"fUSD",-318.32,0.0002462,2,"2024-07-17T04:10:46.403",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446305,1721189446416,"fUSD",-500.0,0.00024657,2,"2024-07-17T04:10:46.416",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446306,1721189446431,"fUSD",-816.14,0.00024657,2,"2024-07-17T04:10:46.431",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446307,1721189446444,"fUSD",-500.0,0.00024657,2,"2024-07-17T04:10:46.444",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446308,1721189446457,"fUSD",-500.0,0.00024657,2,"2024-07-17T04:10:46.457",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446309,1721189446470,"fUSD",-500.0,0.00024657,2,"2024-07-17T04:10:46.470",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446310,1721189446483,"fUSD",-500.0,0.00024657,2,"2024-07-17T04:10:46.483",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446311,1721189446496,"fUSD",-500.0,0.00024657,2,"2024-07-17T04:10:46.496",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446312,1721189446509,"fUSD",-500.0,0.00024657,2,"2024-07-17T04:10:46.509",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446313,1721189446522,"fUSD",-500.0,0.00024657,2,"2024-07-17T04:10:46.522",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446314,1721189446535,"fUSD",-500.0,0.00024657,2,"2024-07-17T04:10:46.535",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446315,1721189446548,"fUSD",-500.0,0.00024657,2,"2024-07-17T04:10:46.548",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446316,1721189446560,"fUSD",-500.0,0.00024657,2,"2024-07-17T04:10:46.560",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446317,1721189446573,"fUSD",-567.106025,0.00024658,7,"2024-07-17T04:10:46.573",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446318,1721189446587,"fUSD",-567.106025,0.00024658,7,"2024-07-17T04:10:46.587",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446319,1721189446601,"fUSD",-151.0,0.00024658,7,"2024-07-17T04:10:46.601",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446320,1721189446614,"fUSD",-282.49712453,0.00024699,2,"2024-07-17T04:10:46.614",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446321,1721189446627,"fUSD",-231.80658898,0.000247,2,"2024-07-17T04:10:46.627",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446322,1721189446640,"fUSD",-387.56629976,0.00024702,2,"2024-07-17T04:10:46.640",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446323,1721189446653,"fUSD",-325.28274957,0.00024711,2,"2024-07-17T04:10:46.653",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446324,1721189446666,"fUSD",-500.0,0.00024712,2,"2024-07-17T04:10:46.666",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446325,1721189446684,"fUSD",-816.14,0.00024712,2,"2024-07-17T04:10:46.684",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446326,1721189446696,"fUSD",-500.0,0.00024712,2,"2024-07-17T04:10:46.696",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446327,1721189446710,"fUSD",-500.0,0.00024712,2,"2024-07-17T04:10:46.710",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446328,1721189446723,"fUSD",-500.0,0.00024712,2,"2024-07-17T04:10:46.723",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446329,1721189446736,"fUSD",-500.0,0.00024712,2,"2024-07-17T04:10:46.736",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446330,1721189446748,"fUSD",-500.0,0.00024712,2,"2024-07-17T04:10:46.748",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446331,1721189446761,"fUSD",-500.0,0.00024712,2,"2024-07-17T04:10:46.761",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446332,1721189446774,"fUSD",-500.0,0.00024712,2,"2024-07-17T04:10:46.774",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446333,1721189446787,"fUSD",-578.44312975,0.00024716,2,"2024-07-17T04:10:46.787",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446334,1721189446800,"fUSD",-155.11036895,0.00024722,2,"2024-07-17T04:10:46.800",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446335,1721189446813,"fUSD",-151.29511776,0.00024734,2,"2024-07-17T04:10:46.813",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446336,1721189446826,"fUSD",-155.367607,0.00024748,2,"2024-07-17T04:10:46.826",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446337,1721189446839,"fUSD",-172.630675,0.00024748,2,"2024-07-17T04:10:46.839",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446338,1721189446852,"fUSD",-203.008575,0.00024748,2,"2024-07-17T04:10:46.852",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446339,1721189446865,"fUSD",-164.151634,0.00024748,2,"2024-07-17T04:10:46.865",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446340,1721189446877,"fUSD",-169.773663,0.00024748,2,"2024-07-17T04:10:46.877",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446341,1721189446891,"fUSD",-160.066393,0.00024748,2,"2024-07-17T04:10:46.891",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446342,1721189446906,"fUSD",-196.2255,0.00024748,2,"2024-07-17T04:10:46.906",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446343,1721189446922,"fUSD",-383.365333,0.00024748,2,"2024-07-17T04:10:46.922",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446344,1721189446935,"fUSD",-166.719869,0.00024748,2,"2024-07-17T04:10:46.935",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446345,1721189446946,"fUSD",-198.335201,0.00024748,2,"2024-07-17T04:10:46.946",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446346,1721189446955,"fUSD",-154.479845,0.00024748,2,"2024-07-17T04:10:46.955",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446347,1721189446964,"fUSD",-181.539328,0.00024748,2,"2024-07-17T04:10:46.964",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446348,1721189446975,"fUSD",-253.089089,0.00024748,2,"2024-07-17T04:10:46.975",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446349,1721189446985,"fUSD",-300.165308,0.00024748,2,"2024-07-17T04:10:46.985",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446350,1721189446995,"fUSD",-214.340617,0.00024748,2,"2024-07-17T04:10:46.995",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446351,1721189447005,"fUSD",-179.055073,0.00024748,2,"2024-07-17T04:10:47.005",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446352,1721189447014,"fUSD",-184.634243,0.00024748,2,"2024-07-17T04:10:47.014",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446353,1721189447205,"fUSD",-179.055073,0.00024748,2,"2024-07-17T04:10:47.205",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446354,1721189447303,"fUSD",-184.634242,0.00024748,2,"2024-07-17T04:10:47.303",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446355,1721189447316,"fUSD",-190.273325,0.00024748,2,"2024-07-17T04:10:47.316",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446356,1721189447326,"fUSD",-228.641867,0.00024748,2,"2024-07-17T04:10:47.326",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446357,1721189447335,"fUSD",-169.279736,0.00024748,2,"2024-07-17T04:10:47.335",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446358,1721189447344,"fUSD",-266.800636,0.00024748,2,"2024-07-17T04:10:47.344",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446359,1721189447354,"fUSD",-165.45918,0.00024748,2,"2024-07-17T04:10:47.354",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446360,1721189447363,"fUSD",-150.762749,0.00024748,2,"2024-07-17T04:10:47.363",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446361,1721189447372,"fUSD",-158.144304,0.00024748,2,"2024-07-17T04:10:47.372",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446362,1721189447381,"fUSD",-158.089606,0.00024748,2,"2024-07-17T04:10:47.381",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446363,1721189447390,"fUSD",-169.279738,0.00024748,2,"2024-07-17T04:10:47.390",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446364,1721189447399,"fUSD",-154.891049,0.00024748,2,"2024-07-17T04:10:47.399",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446365,1721189447408,"fUSD",-175.939967,0.00024748,2,"2024-07-17T04:10:47.408",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446366,1721189447417,"fUSD",-178.625946,0.00024748,2,"2024-07-17T04:10:47.417",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446367,1721189447427,"fUSD",-179.704062,0.00024748,2,"2024-07-17T04:10:47.427",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446368,1721189447436,"fUSD",-552.587787,0.00024748,2,"2024-07-17T04:10:47.436",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446369,1721189447445,"fUSD",-559.554572,0.00024748,2,"2024-07-17T04:10:47.445",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446370,1721189447455,"fUSD",-184.569374,0.00024748,2,"2024-07-17T04:10:47.455",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446371,1721189447464,"fUSD",-176.865092,0.00024748,2,"2024-07-17T04:10:47.464",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446372,1721189447473,"fUSD",-170.29919,0.00024748,2,"2024-07-17T04:10:47.473",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446373,1721189447482,"fUSD",-500.0,0.00024767,2,"2024-07-17T04:10:47.482",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446374,1721189447491,"fUSD",-816.14,0.00024767,2,"2024-07-17T04:10:47.491",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446375,1721189447500,"fUSD",-375.39726976,0.00024767,2,"2024-07-17T04:10:47.500",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446376,1721189447510,"fUSD",-155.17415961,0.0002477,2,"2024-07-17T04:10:47.510",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446377,1721189447518,"fUSD",-151.94736869,0.00024796,2,"2024-07-17T04:10:47.518",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446378,1721189447527,"fUSD",-350.0,0.000248,2,"2024-07-17T04:10:47.527",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446379,1721189447536,"fUSD",-150.0,0.00024802,2,"2024-07-17T04:10:47.536",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446380,1721189447545,"fUSD",-528.43068905,0.0002481,2,"2024-07-17T04:10:47.545",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446381,1721189447554,"fUSD",-325.28274957,0.00024815,2,"2024-07-17T04:10:47.554",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446382,1721189447563,"fUSD",-500.0,0.00024821,2,"2024-07-17T04:10:47.563",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446383,1721189447572,"fUSD",-816.14,0.00024821,2,"2024-07-17T04:10:47.572",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446384,1721189447581,"fUSD",-150.62825954,0.00024845,2,"2024-07-17T04:10:47.581",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446385,1721189447590,"fUSD",-500.0,0.00024876,2,"2024-07-17T04:10:47.590",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446386,1721189447599,"fUSD",-816.14,0.00024876,2,"2024-07-17T04:10:47.599",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446387,1721189447608,"fUSD",-175.70923073,0.000249,2,"2024-07-17T04:10:47.608",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446388,1721189447617,"fUSD",-155.11036895,0.00024922,2,"2024-07-17T04:10:47.617",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446389,1721189447626,"fUSD",-500.0,0.00024931,2,"2024-07-17T04:10:47.626",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446390,1721189447636,"fUSD",-816.14,0.00024931,2,"2024-07-17T04:10:47.636",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446391,1721189447645,"fUSD",-500.0,0.00024935,2,"2024-07-17T04:10:47.645",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446392,1721189447654,"fUSD",-500.0,0.00024935,2,"2024-07-17T04:10:47.654",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446393,1721189447663,"fUSD",-500.0,0.00024935,2,"2024-07-17T04:10:47.663",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446394,1721189447674,"fUSD",-500.0,0.00024935,2,"2024-07-17T04:10:47.674",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446395,1721189447684,"fUSD",-500.0,0.00024935,2,"2024-07-17T04:10:47.684",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446396,1721189447693,"fUSD",-501.55532321,0.00024935,2,"2024-07-17T04:10:47.693",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446397,1721189447702,"fUSD",-151.76006347,0.00024944,2,"2024-07-17T04:10:47.702",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446398,1721189447711,"fUSD",-315.97745434,0.00024945,2,"2024-07-17T04:10:47.711",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446399,1721189447720,"fUSD",-152.30468228,0.00024977,2,"2024-07-17T04:10:47.720",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446400,1721189447729,"fUSD",-2533.7364692,0.00024983,2,"2024-07-17T04:10:47.729",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446401,1721189447738,"fUSD",-1922.3600295,0.00024983,2,"2024-07-17T04:10:47.738",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446402,1721189447747,"fUSD",-1310.9835899,0.00024983,2,"2024-07-17T04:10:47.747",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446403,1721189447756,"fUSD",-1403.6236038,0.00024983,2,"2024-07-17T04:10:47.756",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446404,1721189447765,"fUSD",-1064.9370782,0.00024983,2,"2024-07-17T04:10:47.765",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446405,1721189447775,"fUSD",-726.2505526,0.00024983,2,"2024-07-17T04:10:47.775",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446406,1721189447785,"fUSD",-500.0,0.00024986,2,"2024-07-17T04:10:47.785",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446407,1721189447794,"fUSD",-816.14,0.00024986,2,"2024-07-17T04:10:47.794",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446408,1721189447803,"fUSD",-225.6805486,0.00025,2,"2024-07-17T04:10:47.803",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446409,1721189447812,"fUSD",-932.44572519,0.00025,2,"2024-07-17T04:10:47.812",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446410,1721189447822,"fUSD",-527.40362178,0.00025,2,"2024-07-17T04:10:47.822",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446411,1721189447831,"fUSD",-155.0,0.00025,2,"2024-07-17T04:10:47.831",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446412,1721189447840,"fUSD",-2874.22113812,0.00025,2,"2024-07-17T04:10:47.840",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446413,1721189447851,"fUSD",-326.50016736,0.00025,2,"2024-07-17T04:10:47.851",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446414,1721189447862,"fUSD",-3291.45348491,0.00025,4,"2024-07-17T04:10:47.862",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446415,1721189447872,"fUSD",-273.38369986,0.00025,2,"2024-07-17T04:10:47.872",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446416,1721189447882,"fUSD",-1790.55991509,0.00025,14,"2024-07-17T04:10:47.882",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446417,1721189447892,"fUSD",-154.991791,0.00025,2,"2024-07-17T04:10:47.892",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446418,1721189447905,"fUSD",-1800.0,0.00025,26,"2024-07-17T04:10:47.905",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446419,1721189447914,"fUSD",-381.01003167,0.00025,2,"2024-07-17T04:10:47.914",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446420,1721189447925,"fUSD",-2311.38118011,0.00025,30,"2024-07-17T04:10:47.925",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446421,1721189447935,"fUSD",-2948.1485804,0.00025,30,"2024-07-17T04:10:47.935",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446422,1721189447945,"fUSD",-1288.77244507,0.00025,30,"2024-07-17T04:10:47.945",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446423,1721189447954,"fUSD",-390222.0830109,0.00025,2,"2024-07-17T04:10:47.954",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446424,1721189448000,"fUSD",-262951.28200962,0.00025,2,"2024-07-17T04:10:48.000",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446425,1721189448011,"fUSD",-78896.43625104,0.00025,2,"2024-07-17T04:10:48.011",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446426,1721189448022,"fUSD",-780.91995284,0.00025,2,"2024-07-17T04:10:48.022",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446427,1721189448038,"fUSD",-183007.31009354,0.00025,2,"2024-07-17T04:10:48.038",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446428,1721189448047,"fUSD",-27247.87136751,0.00025,7,"2024-07-17T04:10:48.047",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446429,1721189448056,"fUSD",-2458.05266836,0.00025,2,"2024-07-17T04:10:48.056",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446430,1721189448065,"fUSD",-550.0,0.00025,2,"2024-07-17T04:10:48.065",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446431,1721189448075,"fUSD",-151.949031,0.00025,7,"2024-07-17T04:10:48.075",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446432,1721189448085,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.085",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446433,1721189448094,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.094",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446434,1721189448104,"fUSD",-154.105399,0.00025,7,"2024-07-17T04:10:48.104",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446435,1721189448113,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.113",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446436,1721189448122,"fUSD",-295.667325,0.00025,7,"2024-07-17T04:10:48.122",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446437,1721189448131,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.131",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446438,1721189448141,"fUSD",-1257.157437,0.00025,7,"2024-07-17T04:10:48.141",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446439,1721189448150,"fUSD",-153.459932,0.00025,7,"2024-07-17T04:10:48.150",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446440,1721189448159,"fUSD",-1257.157437,0.00025,7,"2024-07-17T04:10:48.159",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446441,1721189448168,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.168",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446442,1721189448179,"fUSD",-164.410634,0.00025,7,"2024-07-17T04:10:48.179",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446443,1721189448188,"fUSD",-164.410634,0.00025,7,"2024-07-17T04:10:48.188",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446444,1721189448197,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.197",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446445,1721189448207,"fUSD",-567.106025,0.00025,7,"2024-07-17T04:10:48.207",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446446,1721189448216,"fUSD",-567.106025,0.00025,7,"2024-07-17T04:10:48.216",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446447,1721189448225,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.225",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446448,1721189448234,"fUSD",-202.728221,0.00025,7,"2024-07-17T04:10:48.234",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446449,1721189448243,"fUSD",-276.853168,0.00025,7,"2024-07-17T04:10:48.243",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446450,1721189448252,"fUSD",-202.728221,0.00025,7,"2024-07-17T04:10:48.252",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446451,1721189448262,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.262",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446452,1721189448272,"fUSD",-152.675661,0.00025,7,"2024-07-17T04:10:48.272",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446453,1721189448282,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.282",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446454,1721189448291,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.291",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446455,1721189448301,"fUSD",-153.227423,0.00025,7,"2024-07-17T04:10:48.301",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446456,1721189448310,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.310",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446457,1721189448319,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.319",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446458,1721189448329,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.329",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446459,1721189448337,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.337",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446460,1721189448345,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.345",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446461,1721189448354,"fUSD",-200.0,0.00025,2,"2024-07-17T04:10:48.354",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446462,1721189448363,"fUSD",-551.09449,0.00025,7,"2024-07-17T04:10:48.363",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446463,1721189448373,"fUSD",-551.09449,0.00025,7,"2024-07-17T04:10:48.373",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446464,1721189448382,"fUSD",-551.09449,0.00025,7,"2024-07-17T04:10:48.382",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446465,1721189448392,"fUSD",-551.09449,0.00025,7,"2024-07-17T04:10:48.392",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446466,1721189448402,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.402",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446467,1721189448411,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.411",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446468,1721189448422,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.422",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446469,1721189448433,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.433",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446470,1721189448442,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.442",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446471,1721189448452,"fUSD",-174.615692,0.00025,7,"2024-07-17T04:10:48.452",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446472,1721189448461,"fUSD",-197.022907,0.00025,7,"2024-07-17T04:10:48.461",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446473,1721189448471,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.471",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446474,1721189448480,"fUSD",-197.022907,0.00025,7,"2024-07-17T04:10:48.480",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446475,1721189448490,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.490",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446476,1721189448499,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.499",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446477,1721189448509,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.509",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446478,1721189448518,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.518",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446479,1721189448528,"fUSD",-209.8828,0.00025,7,"2024-07-17T04:10:48.528",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446480,1721189448537,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.537",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446481,1721189448546,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.546",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446482,1721189448556,"fUSD",-317.846882,0.00025,6,"2024-07-17T04:10:48.556",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446483,1721189448566,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.566",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446484,1721189448575,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.575",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446485,1721189448584,"fUSD",-1462.169592,0.00025,7,"2024-07-17T04:10:48.584",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446486,1721189448594,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.594",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446487,1721189448604,"fUSD",-1462.169592,0.00025,7,"2024-07-17T04:10:48.604",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446488,1721189448613,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.613",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446489,1721189448622,"fUSD",-187.713105,0.00025,7,"2024-07-17T04:10:48.622",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446490,1721189448632,"fUSD",-187.713105,0.00025,7,"2024-07-17T04:10:48.632",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446491,1721189448641,"fUSD",-153.065367,0.00025,7,"2024-07-17T04:10:48.641",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446492,1721189448651,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.651",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446493,1721189448661,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.661",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446494,1721189448670,"fUSD",-155.049459,0.00025,7,"2024-07-17T04:10:48.670",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446495,1721189448684,"fUSD",-1011.568587,0.00025,7,"2024-07-17T04:10:48.684",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446496,1721189448694,"fUSD",-1011.568587,0.00025,7,"2024-07-17T04:10:48.694",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446497,1721189448703,"fUSD",-1011.568587,0.00025,7,"2024-07-17T04:10:48.703",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446498,1721189448713,"fUSD",-1011.568587,0.00025,7,"2024-07-17T04:10:48.713",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446499,1721189448722,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.722",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446500,1721189448731,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.731",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446501,1721189448741,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.741",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446502,1721189448750,"fUSD",-182.330901,0.00025,7,"2024-07-17T04:10:48.750",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446503,1721189448759,"fUSD",-375.227327,0.00025,7,"2024-07-17T04:10:48.759",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446504,1721189448768,"fUSD",-151.602781,0.00025,7,"2024-07-17T04:10:48.768",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446505,1721189448778,"fUSD",-375.227327,0.00025,7,"2024-07-17T04:10:48.778",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446506,1721189448786,"fUSD",-375.227327,0.00025,7,"2024-07-17T04:10:48.786",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446507,1721189448796,"fUSD",-375.227327,0.00025,7,"2024-07-17T04:10:48.796",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446508,1721189448805,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.805",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446509,1721189448814,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.814",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446510,1721189448824,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.824",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446511,1721189448833,"fUSD",-151.0,0.00025,7,"2024-07-17T04:10:48.833",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446512,1721189448843,"fUSD",-197.573092,0.00025,7,"2024-07-17T04:10:48.843",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446513,1721189448852,"fUSD",-197.573092,0.00025,7,"2024-07-17T04:10:48.852",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446514,1721189448862,"fUSD",-152.38095238,0.0002501,2,"2024-07-17T04:10:48.862",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446515,1721189448871,"fUSD",-151.76006347,0.00025017,2,"2024-07-17T04:10:48.871",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446516,1721189448881,"fUSD",-151.76006347,0.00025018,2,"2024-07-17T04:10:48.881",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446517,1721189448891,"fUSD",-500.0,0.00025041,2,"2024-07-17T04:10:48.891",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446518,1721189448903,"fUSD",-816.14,0.00025041,2,"2024-07-17T04:10:48.903",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446519,1721189448913,"fUSD",-155.367607,0.00025058,2,"2024-07-17T04:10:48.913",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446520,1721189448926,"fUSD",-203.008575,0.00025058,2,"2024-07-17T04:10:48.926",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446521,1721189448937,"fUSD",-383.365333,0.00025058,2,"2024-07-17T04:10:48.937",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446522,1721189448947,"fUSD",-300.165308,0.00025058,2,"2024-07-17T04:10:48.947",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446523,1721189448958,"fUSD",-175.939967,0.00025058,2,"2024-07-17T04:10:48.958",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446524,1721189448968,"fUSD",-552.587787,0.00025058,2,"2024-07-17T04:10:48.968",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446525,1721189448979,"fUSD",-559.554572,0.00025058,2,"2024-07-17T04:10:48.979",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446526,1721189448989,"fUSD",-282.49712453,0.0002506,2,"2024-07-17T04:10:48.989",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446527,1721189448998,"fUSD",-387.56629976,0.0002506,2,"2024-07-17T04:10:48.998",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446528,1721189449008,"fUSD",-325.28274957,0.00025064,2,"2024-07-17T04:10:49.008",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446529,1721189449017,"fUSD",-1011.16,0.0002507,2,"2024-07-17T04:10:49.017",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446530,1721189449027,"fUSD",-500.0,0.00025095,2,"2024-07-17T04:10:49.027",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446531,1721189449036,"fUSD",-816.14,0.00025095,2,"2024-07-17T04:10:49.036",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446532,1721189449045,"fUSD",-3198.36460654,0.000251,2,"2024-07-17T04:10:49.045",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446533,1721189449054,"fUSD",-564.79232202,0.000251,120,"2024-07-17T04:10:49.054",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446534,1721189449066,"fUSD",-1835.20767798,0.000251,120,"2024-07-17T04:10:49.066",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446535,1721189449076,"fUSD",-161.51706992,0.00025137,2,"2024-07-17T04:10:49.076",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446536,1721189449086,"fUSD",-66.4163321,0.00025139,2,"2024-07-17T04:10:49.086",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446537,1721189450260,"fUSD",-227.39291056,0.00014966,2,"2024-07-17T04:10:50.260",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446538,1721189450270,"fUSD",-225.88910423,0.00016172,2,"2024-07-17T04:10:50.270",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446539,1721189450279,"fUSD",-155.56400494,0.00016315,2,"2024-07-17T04:10:50.279",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446540,1721189450289,"fUSD",-561.32908892,0.00019565,2,"2024-07-17T04:10:50.289",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446541,1721189450298,"fUSD",-197.573092,0.00021985,7,"2024-07-17T04:10:50.298",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446542,1721189450307,"fUSD",-197.573092,0.00025,7,"2024-07-17T04:10:50.307",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446543,1721189450316,"fUSD",-197.573092,0.00025,7,"2024-07-17T04:10:50.316",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446544,1721189450325,"fUSD",-192.9034469,0.00025139,2,"2024-07-17T04:10:50.325",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446545,1721189450334,"fUSD",-325.28274957,0.00025149,2,"2024-07-17T04:10:50.334",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446546,1721189450343,"fUSD",-500.0,0.0002515,2,"2024-07-17T04:10:50.343",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446547,1721189450353,"fUSD",-816.14,0.0002515,2,"2024-07-17T04:10:50.353",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446548,1721189450362,"fUSD",-200.573155,0.00025159,2,"2024-07-17T04:10:50.362",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446549,1721189450371,"fUSD",-500.0,0.0002516,120,"2024-07-17T04:10:50.371",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446550,1721189450380,"fUSD",-164.151634,0.00025161,2,"2024-07-17T04:10:50.380",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446551,1721189450389,"fUSD",-176.865092,0.00025161,2,"2024-07-17T04:10:50.389",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446552,1721189450398,"fUSD",-202.0,0.0002517,2,"2024-07-17T04:10:50.398",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446553,1721189450406,"fUSD",-150.62825954,0.00025189,2,"2024-07-17T04:10:50.406",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446554,1721189450416,"fUSD",-222.78721591,0.00025201,2,"2024-07-17T04:10:50.416",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446555,1721189450425,"fUSD",-500.0,0.00025205,2,"2024-07-17T04:10:50.425",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446556,1721189450434,"fUSD",-816.14,0.00025205,2,"2024-07-17T04:10:50.434",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446557,1721189450443,"fUSD",-222.78721591,0.00025205,2,"2024-07-17T04:10:50.443",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446558,1721189450452,"fUSD",-1000.0,0.00025205,2,"2024-07-17T04:10:50.452",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446559,1721189450461,"fUSD",-151.0,0.00025218,2,"2024-07-17T04:10:50.461",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446560,1721189450470,"fUSD",-250.49088,0.00025218,2,"2024-07-17T04:10:50.470",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446561,1721189450479,"fUSD",-500.0,0.0002526,2,"2024-07-17T04:10:50.479",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446562,1721189450488,"fUSD",-816.14,0.0002526,2,"2024-07-17T04:10:50.488",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446563,1721189450497,"fUSD",-151.97548656,0.00025274,2,"2024-07-17T04:10:50.497",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446564,1721189450507,"fUSD",-151.76006347,0.00025299,2,"2024-07-17T04:10:50.507",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446565,1721189450516,"fUSD",-280.0,0.000253,10,"2024-07-17T04:10:50.516",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446566,1721189450525,"fUSD",-500.0,0.00025315,2,"2024-07-17T04:10:50.525",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446567,1721189450534,"fUSD",-816.14,0.00025315,2,"2024-07-17T04:10:50.534",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446568,1721189450543,"fUSD",-155.9383458,0.00025319,2,"2024-07-17T04:10:50.543",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446569,1721189450553,"fUSD",-222.78721591,0.00025326,2,"2024-07-17T04:10:50.553",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446570,1721189450562,"fUSD",-150.62825954,0.00025353,2,"2024-07-17T04:10:50.562",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446571,1721189450571,"fUSD",-155.367607,0.00025367,2,"2024-07-17T04:10:50.571",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446572,1721189450579,"fUSD",-203.008575,0.00025367,2,"2024-07-17T04:10:50.579",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446573,1721189450588,"fUSD",-383.365333,0.00025367,2,"2024-07-17T04:10:50.588",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446574,1721189450597,"fUSD",-300.165308,0.00025367,2,"2024-07-17T04:10:50.597",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446575,1721189450607,"fUSD",-175.939967,0.00025367,2,"2024-07-17T04:10:50.607",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446576,1721189450616,"fUSD",-552.587787,0.00025367,2,"2024-07-17T04:10:50.616",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446577,1721189450625,"fUSD",-559.554572,0.00025367,2,"2024-07-17T04:10:50.625",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446578,1721189450634,"fUSD",-172.630675,0.00025367,2,"2024-07-17T04:10:50.634",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446579,1721189450643,"fUSD",-169.773663,0.00025367,2,"2024-07-17T04:10:50.643",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446580,1721189450652,"fUSD",-166.719869,0.00025367,2,"2024-07-17T04:10:50.652",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446581,1721189450661,"fUSD",-154.479845,0.00025367,2,"2024-07-17T04:10:50.661",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446582,1721189450671,"fUSD",-184.634243,0.00025367,2,"2024-07-17T04:10:50.671",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446583,1721189450682,"fUSD",-190.273325,0.00025367,2,"2024-07-17T04:10:50.682",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446584,1721189450691,"fUSD",-165.45918,0.00025367,2,"2024-07-17T04:10:50.691",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446585,1721189450700,"fUSD",-500.0,0.00025369,2,"2024-07-17T04:10:50.700",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446586,1721189450709,"fUSD",-816.14,0.00025369,2,"2024-07-17T04:10:50.709",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446587,1721189450719,"fUSD",-150.0,0.00025379,2,"2024-07-17T04:10:50.719",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446588,1721189450728,"fUSD",-166.66666667,0.00025379,2,"2024-07-17T04:10:50.728",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446589,1721189450737,"fUSD",-325.28274957,0.00025398,2,"2024-07-17T04:10:50.737",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446590,1721189450747,"fUSD",-1380.61,0.00025415,7,"2024-07-17T04:10:50.747",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446591,1721189450757,"fUSD",-1380.61,0.00025415,7,"2024-07-17T04:10:50.757",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446592,1721189450767,"fUSD",-1380.61,0.00025415,7,"2024-07-17T04:10:50.767",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446593,1721189450776,"fUSD",-1380.61,0.00025415,7,"2024-07-17T04:10:50.776",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446594,1721189450785,"fUSD",-500.0,0.00025424,2,"2024-07-17T04:10:50.785",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446595,1721189450794,"fUSD",-816.14,0.00025424,2,"2024-07-17T04:10:50.794",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446596,1721189450803,"fUSD",-282.49712453,0.00025445,2,"2024-07-17T04:10:50.803",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446597,1721189450813,"fUSD",-935.21386278,0.00025452,2,"2024-07-17T04:10:50.813",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446598,1721189450822,"fUSD",-259.319779,0.00025453,2,"2024-07-17T04:10:50.822",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446599,1721189450831,"fUSD",-500.0,0.00025479,2,"2024-07-17T04:10:50.831",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446600,1721189450840,"fUSD",-816.14,0.00025479,2,"2024-07-17T04:10:50.840",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446601,1721189450850,"fUSD",-166.66666668,0.00025529,2,"2024-07-17T04:10:50.850",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446602,1721189450859,"fUSD",-621.73974645,0.00025534,2,"2024-07-17T04:10:50.859",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446603,1721189450868,"fUSD",-816.14,0.00025534,2,"2024-07-17T04:10:50.868",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446604,1721189450877,"fUSD",-166.66666667,0.00025538,2,"2024-07-17T04:10:50.877",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446605,1721189450886,"fUSD",-318.32,0.0002554,2,"2024-07-17T04:10:50.886",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446606,1721189450897,"fUSD",-181.78021233,0.00025552,2,"2024-07-17T04:10:50.897",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446607,1721189450910,"fUSD",-157.39515502,0.00025553,2,"2024-07-17T04:10:50.910",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446608,1721189450919,"fUSD",-166.66666666,0.00025561,2,"2024-07-17T04:10:50.919",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446609,1721189450930,"fUSD",-164.151634,0.00025573,2,"2024-07-17T04:10:50.930",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446610,1721189450940,"fUSD",-176.865092,0.00025573,2,"2024-07-17T04:10:50.940",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446611,1721189450949,"fUSD",-166.36401292,0.00025581,2,"2024-07-17T04:10:50.949",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446612,1721189450959,"fUSD",-155.17415961,0.00025582,2,"2024-07-17T04:10:50.959",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446613,1721189450968,"fUSD",-816.14,0.00025589,2,"2024-07-17T04:10:50.968",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446614,1721189450978,"fUSD",-151.40847592,0.00025612,2,"2024-07-17T04:10:50.978",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446615,1721189450987,"fUSD",-152.38095238,0.00025624,2,"2024-07-17T04:10:50.987",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446616,1721189450996,"fUSD",-302.0,0.00025642,4,"2024-07-17T04:10:50.996",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446617,1721189451006,"fUSD",-816.14,0.00025643,2,"2024-07-17T04:10:51.006",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446618,1721189451015,"fUSD",-591.35,0.0002565,2,"2024-07-17T04:10:51.015",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446619,1721189451025,"fUSD",-65.45488687,0.0002566,120,"2024-07-17T04:10:51.025",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446620,1721189451629,"fUSD",-155.0,0.00014849,2,"2024-07-17T04:10:51.629",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446621,1721189451638,"fUSD",-250.0,0.00019817,2,"2024-07-17T04:10:51.638",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446622,1721189451647,"fUSD",-102.85658913,0.0002566,120,"2024-07-17T04:10:51.647",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446623,1721189451656,"fUSD",-155.367607,0.00025676,2,"2024-07-17T04:10:51.656",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446624,1721189451666,"fUSD",-203.008575,0.00025676,2,"2024-07-17T04:10:51.666",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446625,1721189451675,"fUSD",-383.365333,0.00025676,2,"2024-07-17T04:10:51.675",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446626,1721189451685,"fUSD",-300.165308,0.00025676,2,"2024-07-17T04:10:51.685",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446627,1721189451694,"fUSD",-175.939967,0.00025676,2,"2024-07-17T04:10:51.694",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446628,1721189451703,"fUSD",-552.587787,0.00025676,2,"2024-07-17T04:10:51.703",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446629,1721189451712,"fUSD",-559.554572,0.00025676,2,"2024-07-17T04:10:51.712",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446630,1721189451721,"fUSD",-1380.61,0.00025689,7,"2024-07-17T04:10:51.721",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446631,1721189451729,"fUSD",-1380.61,0.00025689,7,"2024-07-17T04:10:51.729",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446632,1721189451738,"fUSD",-399.82783366,0.00025698,2,"2024-07-17T04:10:51.738",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446638,1721189956762,"fUSD",4000.0,0.0002,30,"2024-07-17T04:19:16.762",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446641,1721190486036,"fUSD",10775.20692586,0.0001,2,"2024-07-17T04:28:06.036",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446642,1721190512778,"fUSD",11966.04898114,0.00012,30,"2024-07-17T04:28:32.778",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446669,1721190631417,"fUSD",-733.02076281,0.00011097,2,"2024-07-17T04:30:31.417",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446671,1721190631428,"fUSD",-2268.26683025,0.00011097,2,"2024-07-17T04:30:31.428",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446674,1721190631481,"fUSD",-900.0,0.00011097,2,"2024-07-17T04:30:31.481",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446675,1721190631541,"fUSD",-1235.05006427,0.00011097,2,"2024-07-17T04:30:31.541",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446676,1721190631604,"fUSD",-1793.35062138,0.00011097,2,"2024-07-17T04:30:31.604",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446677,1721190631615,"fUSD",-1224.61140541,0.00011097,2,"2024-07-17T04:30:31.615",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446678,1721190631624,"fUSD",-3.50341492,0.00012,2,"2024-07-17T04:30:31.624",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446679,1721190631662,"fUSD",-445.21085273,0.00012,2,"2024-07-17T04:30:31.662",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446680,1721190631671,"fUSD",-300.0,0.00012589,2,"2024-07-17T04:30:31.671",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446681,1721190631680,"fUSD",-851.98819484,0.0001259,2,"2024-07-17T04:30:31.680",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446682,1721190631691,"fUSD",-521.85362657,0.0001259,2,"2024-07-17T04:30:31.691",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446693,1721190637717,"fUSD",-323.54355922,0.0001259,2,"2024-07-17T04:30:37.717",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446694,1721190637727,"fUSD",-250.0,0.00013,2,"2024-07-17T04:30:37.727",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446695,1721190637736,"fUSD",-420.0,0.00013812,2,"2024-07-17T04:30:37.736",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446696,1721190637745,"fUSD",-17.38455393,0.00013899,2,"2024-07-17T04:30:37.745",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446698,1721190637774,"fUSD",-584.18504825,0.00013899,2,"2024-07-17T04:30:37.774",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446700,1721190637782,"fUSD",-1024.0,0.000139,2,"2024-07-17T04:30:37.782",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446702,1721190637792,"fUSD",-783.15540617,0.000139,2,"2024-07-17T04:30:37.792",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446704,1721190637802,"fUSD",-441.05046636,0.000139,2,"2024-07-17T04:30:37.802",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446706,1721190637811,"fUSD",-1224.20587253,0.000139,2,"2024-07-17T04:30:37.811",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446708,1721190637820,"fUSD",-275.67465936,0.00013989,2,"2024-07-17T04:30:37.820",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446710,1721190637829,"fUSD",-156.26122475,0.00013989,2,"2024-07-17T04:30:37.829",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446712,1721190637838,"fUSD",-150.0,0.00013998,2,"2024-07-17T04:30:37.838",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446714,1721190637847,"fUSD",-194.60411318,0.00013999,2,"2024-07-17T04:30:37.847",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446716,1721190637858,"fUSD",-5672.26661512,0.00013999,2,"2024-07-17T04:30:37.858",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446718,1721190637867,"fUSD",-315.97745434,0.00013999,2,"2024-07-17T04:30:37.867",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446720,1721190637876,"fUSD",-568.75031382,0.00013999,2,"2024-07-17T04:30:37.876",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446722,1721190637885,"fUSD",-227.92586719,0.00013999,2,"2024-07-17T04:30:37.885",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446724,1721190637894,"fUSD",-415.66661807,0.00014,2,"2024-07-17T04:30:37.894",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446726,1721190637906,"fUSD",-1869.7443923,0.00014,2,"2024-07-17T04:30:37.906",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446729,1721190637927,"fUSD",-1063.62414582,0.00014,2,"2024-07-17T04:30:37.927",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446732,1721190637939,"fUSD",-488.83387051,0.00014,2,"2024-07-17T04:30:37.939",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446734,1721190637950,"fUSD",-103578.31153136,0.00014,2,"2024-07-17T04:30:37.950",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446736,1721190637964,"fUSD",-4323.89248772,0.00014,2,"2024-07-17T04:30:37.964",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446739,1721190637976,"fUSD",-1168.91354638,0.00014,2,"2024-07-17T04:30:37.976",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446741,1721190637987,"fUSD",-1659.99434364,0.00014,2,"2024-07-17T04:30:37.987",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446743,1721190637998,"fUSD",-2040.00565636,0.00014,2,"2024-07-17T04:30:37.998",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446745,1721190638010,"fUSD",-7272.65439133,0.00014,2,"2024-07-17T04:30:38.010",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446748,1721190638029,"fUSD",-1119.49986833,0.00014,2,"2024-07-17T04:30:38.029",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446752,1721190638062,"fUSD",-847652.78216643,0.00014,2,"2024-07-17T04:30:38.062",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446902,1721190639486,"fUSD",-191303.23741674,0.00014,2,"2024-07-17T04:30:39.486",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446905,1721190639497,"fUSD",-924.899999,0.00014,2,"2024-07-17T04:30:39.497",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446907,1721190639509,"fUSD",-1642.8995,0.00014,2,"2024-07-17T04:30:39.509",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446913,1721190639547,"fUSD",-496.07624443,0.00014,2,"2024-07-17T04:30:39.547",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446920,1721190639606,"fUSD",-488.5902532,0.00014,2,"2024-07-17T04:30:39.606",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446927,1721190639664,"fUSD",-1221.64794699,0.00014,2,"2024-07-17T04:30:39.664",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446929,1721190639674,"fUSD",-41167.66283741,0.00014,2,"2024-07-17T04:30:39.674",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446931,1721190639686,"fUSD",-173700.62690797,0.00014,2,"2024-07-17T04:30:39.686",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446933,1721190639697,"fUSD",-133962.65736628,0.00014,2,"2024-07-17T04:30:39.697",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446936,1721190639708,"fUSD",-1114.0517262,0.00014,2,"2024-07-17T04:30:39.708",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446938,1721190639719,"fUSD",-504.74247084,0.00014,2,"2024-07-17T04:30:39.719",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446941,1721190639743,"fUSD",-1014.07476199,0.00014,2,"2024-07-17T04:30:39.743",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446993,1721190640235,"fUSD",-12077.98367184,0.00014,2,"2024-07-17T04:30:40.235",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446999,1721190640295,"fUSD",-488.02206843,0.00014,2,"2024-07-17T04:30:40.295",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447006,1721190640352,"fUSD",-1131.59228596,0.00014,2,"2024-07-17T04:30:40.352",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447019,1721190640468,"fUSD",-74839.09920751,0.00014,2,"2024-07-17T04:30:40.468",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447022,1721190640487,"fUSD",-134367.21758748,0.00014,2,"2024-07-17T04:30:40.487",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447025,1721190640505,"fUSD",-405.40376642,0.00014,2,"2024-07-17T04:30:40.505",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447212,1721190642568,"fUSD",-1028.61927834,0.00013999,2,"2024-07-17T04:30:42.568",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447213,1721190642582,"fUSD",-54040.88865227,0.00014,2,"2024-07-17T04:30:42.582",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447214,1721190642598,"fUSD",-6584.2221912,0.00014,2,"2024-07-17T04:30:42.598",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447215,1721190642625,"fUSD",-853.02521005,0.00014,2,"2024-07-17T04:30:42.625",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447216,1721190642845,"fUSD",-13289.23339859,0.00014,2,"2024-07-17T04:30:42.845",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447217,1721190642907,"fUSD",-572.21,0.00014,2,"2024-07-17T04:30:42.907",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447221,1721190645489,"fUSD",-3963.32370779,0.00014,2,"2024-07-17T04:30:45.489",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447222,1721190645542,"fUSD",-11952.13555836,0.00014,2,"2024-07-17T04:30:45.542",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447223,1721190645605,"fUSD",-1414.13344301,0.00014,2,"2024-07-17T04:30:45.605",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447224,1721190645619,"fUSD",-10344.611928,0.00014,2,"2024-07-17T04:30:45.619",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447225,1721190645781,"fUSD",-65254.09182587,0.00014,2,"2024-07-17T04:30:45.781",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447232,1721191367886,"fUSD",-1256.95093194,0.00011098,2,"2024-07-17T04:42:47.886",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447233,1721191367907,"fUSD",-209.07691188,0.00013516,2,"2024-07-17T04:42:47.907",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447234,1721191367928,"fUSD",-155.20847491,0.00013543,2,"2024-07-17T04:42:47.928",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447235,1721191367947,"fUSD",-255.76209991,0.00013543,2,"2024-07-17T04:42:47.947",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447236,1721191367967,"fUSD",-417.93936495,0.00013757,2,"2024-07-17T04:42:47.967",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447237,1721191367986,"fUSD",-165.03667698,0.0001389,2,"2024-07-17T04:42:47.986",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447238,1721191368006,"fUSD",-300.0,0.00013899,2,"2024-07-17T04:42:48.006",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447239,1721191368026,"fUSD",-150.0,0.00013899,2,"2024-07-17T04:42:48.026",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447240,1721191368046,"fUSD",-6502.6672,0.000139,2,"2024-07-17T04:42:48.046",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447241,1721191368066,"fUSD",-13439.73,0.000139,2,"2024-07-17T04:42:48.066",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447242,1721191368086,"fUSD",-326.2628,0.000139,2,"2024-07-17T04:42:48.086",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447243,1721191368106,"fUSD",-450.2674,0.000139,2,"2024-07-17T04:42:48.106",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447244,1721191368126,"fUSD",-503.32673581,0.000139,2,"2024-07-17T04:42:48.126",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447245,1721191368147,"fUSD",-2023.48037548,0.000139,2,"2024-07-17T04:42:48.147",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447246,1721191368166,"fUSD",-886.5729,0.000139,2,"2024-07-17T04:42:48.166",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447247,1721191368186,"fUSD",-173.05043953,0.000139,2,"2024-07-17T04:42:48.186",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447248,1721191368206,"fUSD",-998.93537444,0.000139,2,"2024-07-17T04:42:48.206",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447249,1721191368226,"fUSD",-1059.91940448,0.000139,2,"2024-07-17T04:42:48.226",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447250,1721191368246,"fUSD",-165.03667697,0.000139,2,"2024-07-17T04:42:48.246",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447251,1721191368266,"fUSD",-17160.65509095,0.000139,2,"2024-07-17T04:42:48.266",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447252,1721191368286,"fUSD",-333.76746171,0.0001399,2,"2024-07-17T04:42:48.286",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447253,1721191368306,"fUSD",-1073.46,0.0001399,2,"2024-07-17T04:42:48.306",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447254,1721191368326,"fUSD",-279.48904405,0.0001399,2,"2024-07-17T04:42:48.326",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447255,1721191368346,"fUSD",-2028.81,0.0001399,2,"2024-07-17T04:42:48.346",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447256,1721191368366,"fUSD",-2028.81,0.0001399,2,"2024-07-17T04:42:48.366",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447257,1721191368386,"fUSD",-2028.81,0.0001399,2,"2024-07-17T04:42:48.386",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447258,1721191368405,"fUSD",-2028.81,0.0001399,2,"2024-07-17T04:42:48.405",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447259,1721191368425,"fUSD",-2028.81,0.0001399,2,"2024-07-17T04:42:48.425",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447260,1721191368448,"fUSD",-1968469.35463601,0.00014,2,"2024-07-17T04:42:48.448",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447261,1721191418096,"fUSD",-783.04921338,0.00012302,2,"2024-07-17T04:43:38.096",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447262,1721191418117,"fUSD",-12655.9032,0.000137,2,"2024-07-17T04:43:38.117",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447263,1721191418138,"fUSD",-1380.9266,0.000139,2,"2024-07-17T04:43:38.138",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447264,1721191418160,"fUSD",-25511.0816418,0.0001399,2,"2024-07-17T04:43:38.160",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447265,1721191418184,"fUSD",-1381669.03934482,0.00014,2,"2024-07-17T04:43:38.184",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447285,1721191831654,"fUSD",-250.0,0.00013,2,"2024-07-17T04:50:31.654",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447286,1721191831664,"fUSD",-391.21846224,0.000137,2,"2024-07-17T04:50:31.664",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447287,1721191831676,"fUSD",-300.3,0.000137,2,"2024-07-17T04:50:31.676",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447288,1721191831687,"fUSD",-261.15578167,0.000137,2,"2024-07-17T04:50:31.687",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447289,1721191831717,"fUSD",-2431.38265609,0.000137,2,"2024-07-17T04:50:31.717",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447290,1721191831728,"fUSD",-1702.8958,0.000137,2,"2024-07-17T04:50:31.728",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447291,1721191831738,"fUSD",-325.00160333,0.00013707,2,"2024-07-17T04:50:31.738",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447292,1721191831747,"fUSD",-169.64893336,0.0001376,2,"2024-07-17T04:50:31.747",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447293,1721191831756,"fUSD",-150.0,0.00013799,2,"2024-07-17T04:50:31.756",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447294,1721191831765,"fUSD",-300.0,0.00013799,2,"2024-07-17T04:50:31.765",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447295,1721191831774,"fUSD",-31425.53959442,0.000138,2,"2024-07-17T04:50:31.774",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447296,1721191831786,"fUSD",-572.88577079,0.000138,2,"2024-07-17T04:50:31.786",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447297,1721191831797,"fUSD",-284.1080006,0.000138,2,"2024-07-17T04:50:31.797",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447298,1721191831808,"fUSD",-251.88644517,0.000138,2,"2024-07-17T04:50:31.808",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447299,1721191831819,"fUSD",-1132.51470823,0.000138,2,"2024-07-17T04:50:31.819",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447300,1721191831830,"fUSD",-3394.36268549,0.000138,2,"2024-07-17T04:50:31.830",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447301,1721191831849,"fUSD",-1022.98488966,0.000138,2,"2024-07-17T04:50:31.849",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447302,1721191831860,"fUSD",-523.5831166,0.000138,2,"2024-07-17T04:50:31.860",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447303,1721191831871,"fUSD",-1156.33265656,0.000138,2,"2024-07-17T04:50:31.871",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447304,1721191831882,"fUSD",-341.34701288,0.000138,2,"2024-07-17T04:50:31.882",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447305,1721191831931,"fUSD",-281.19172138,0.000138,2,"2024-07-17T04:50:31.931",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447306,1721191831949,"fUSD",-436.64173545,0.000138,2,"2024-07-17T04:50:31.949",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447307,1721191832493,"fUSD",-5070.95271503,0.000138,2,"2024-07-17T04:50:32.493",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447308,1721191832504,"fUSD",-312.75876885,0.000138,2,"2024-07-17T04:50:32.504",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447309,1721191832515,"fUSD",-301.0,0.000138,2,"2024-07-17T04:50:32.515",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447310,1721191832526,"fUSD",-3153.12701687,0.000138,2,"2024-07-17T04:50:32.526",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447311,1721191832537,"fUSD",-3934.02072546,0.000138,2,"2024-07-17T04:50:32.537",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447312,1721191832549,"fUSD",-14355.45898269,0.000138,2,"2024-07-17T04:50:32.549",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447313,1721191832571,"fUSD",-775.19666386,0.000138,2,"2024-07-17T04:50:32.571",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447314,1721191832582,"fUSD",-1000.37172,0.000138,2,"2024-07-17T04:50:32.582",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447315,1721191832593,"fUSD",-27978.1165127,0.000138,2,"2024-07-17T04:50:32.593",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447316,1721191832608,"fUSD",-440.0,0.000138,2,"2024-07-17T04:50:32.608",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447317,1721191832619,"fUSD",-26792.70745138,0.000138,2,"2024-07-17T04:50:32.619",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447318,1721191832630,"fUSD",-315458.91110593,0.000138,2,"2024-07-17T04:50:32.630",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447319,1721191832640,"fUSD",-169.64893334,0.00013807,2,"2024-07-17T04:50:32.640",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447320,1721191832653,"fUSD",-169.64893334,0.00013853,2,"2024-07-17T04:50:32.653",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447321,1721191832663,"fUSD",-32522.0,0.0001386,2,"2024-07-17T04:50:32.663",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447322,1721191832672,"fUSD",-632.51432141,0.000139,2,"2024-07-17T04:50:32.672",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447323,1721191832682,"fUSD",-169.64893334,0.000139,2,"2024-07-17T04:50:32.682",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447324,1721191832691,"fUSD",-302.08319943,0.00013999,2,"2024-07-17T04:50:32.691",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447325,1721191832700,"fUSD",-152.52711144,0.00013999,2,"2024-07-17T04:50:32.700",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447326,1721191832710,"fUSD",-238078.30309994,0.00014,2,"2024-07-17T04:50:32.710",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447327,1721191832722,"fUSD",-9808.16827319,0.00014,2,"2024-07-17T04:50:32.722",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447329,1721191832734,"fUSD",-13431.17867272,0.00014,2,"2024-07-17T04:50:32.734",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447331,1721191832750,"fUSD",-1444.14581354,0.00014,2,"2024-07-17T04:50:32.750",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447333,1721191837627,"fUSD",-426.35735425,0.00014,2,"2024-07-17T04:50:37.627",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447334,1721191837684,"fUSD",-2163.65401187,0.00014,2,"2024-07-17T04:50:37.684",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447335,1721191837696,"fUSD",-426673.88415512,0.00014,2,"2024-07-17T04:50:37.696",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447336,1721191837707,"fUSD",-590.05754824,0.00014,2,"2024-07-17T04:50:37.707",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447337,1721191837744,"fUSD",-1172871.05571278,0.00014,2,"2024-07-17T04:50:37.744",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447338,1721191837755,"fUSD",-847652.78216643,0.00014,2,"2024-07-17T04:50:37.755",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447339,1721191837803,"fUSD",-303.95,0.00014,2,"2024-07-17T04:50:37.803",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447340,1721191837863,"fUSD",-1118.64598073,0.00014,2,"2024-07-17T04:50:37.863",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447341,1721191837875,"fUSD",-8119.95917606,0.00014,2,"2024-07-17T04:50:37.875",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447342,1721191837886,"fUSD",-1173.65274454,0.00014,2,"2024-07-17T04:50:37.886",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447343,1721191837898,"fUSD",-64923.21360309,0.00014,2,"2024-07-17T04:50:37.898",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447344,1721191837909,"fUSD",-16125.29401725,0.00014,2,"2024-07-17T04:50:37.909",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447345,1721191837920,"fUSD",-28722.8141531,0.00014,2,"2024-07-17T04:50:37.920",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447515,1721191839678,"fUSD",-727791.93768786,0.00014,2,"2024-07-17T04:50:39.678",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447537,1721191839893,"fUSD",-1259.96086,0.00014,2,"2024-07-17T04:50:39.893",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447543,1721191839947,"fUSD",-4112.87853256,0.00014,2,"2024-07-17T04:50:39.947",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447545,1721191839959,"fUSD",-38093.31421743,0.00014,2,"2024-07-17T04:50:39.959",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447547,1721191839973,"fUSD",-2844.67368354,0.00014,2,"2024-07-17T04:50:39.973",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447553,1721191840020,"fUSD",-8840.19040144,0.00014,2,"2024-07-17T04:50:40.020",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447555,1721191840032,"fUSD",-349.155,0.00014,2,"2024-07-17T04:50:40.032",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447557,1721191840043,"fUSD",-1153.83110659,0.00014,2,"2024-07-17T04:50:40.043",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447562,1721191840083,"fUSD",-410.17085513,0.00014,2,"2024-07-17T04:50:40.083",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447822,1721191842745,"fUSD",-1713.21138072,0.00014,2,"2024-07-17T04:50:42.745",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447824,1721191842756,"fUSD",-51954.29776261,0.00014,2,"2024-07-17T04:50:42.756",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447836,1721191842860,"fUSD",-1266.66506267,0.00014,2,"2024-07-17T04:50:42.860",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447849,1721191842968,"fUSD",-641.85958326,0.00014,2,"2024-07-17T04:50:42.968",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447856,1721191843023,"fUSD",-659.44059965,0.00014,2,"2024-07-17T04:50:43.023",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332448137,1721191845787,"fUSD",-12181.7374,0.00014,2,"2024-07-17T04:50:45.787",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332448186,1721191846241,"fUSD",-12767.91436416,0.00014,2,"2024-07-17T04:50:46.241",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332448471,1721192300927,"fUSD",249.62,0.00018849,30,"2024-07-17T04:58:20.927",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332448472,1721192394404,"fUSD",540.0,0.0002222,120,"2024-07-17T04:59:54.404",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332448476,1721192892093,"fUSD",587.08,0.00010488,2,"2024-07-17T05:08:12.093",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448493,1721192962474,"fUSD",1375.32888084,0.00010488,2,"2024-07-17T05:09:22.474",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448494,1721192962993,"fUSD",861.25579204,0.00010488,2,"2024-07-17T05:09:22.993",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448496,1721192982610,"fUSD",6401.12840126,0.00010488,2,"2024-07-17T05:09:42.610",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448497,1721192982634,"fUSD",4549.66828842,0.00010488,2,"2024-07-17T05:09:42.634",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448498,1721192995171,"fUSD",202.4621365,0.00010488,2,"2024-07-17T05:09:55.171",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448503,1721193031770,"fUSD",-4327.95496066,0.00011098,2,"2024-07-17T05:10:31.770",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448504,1721193031827,"fUSD",-139.06987399,0.00011098,2,"2024-07-17T05:10:31.827",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448505,1721193031836,"fUSD",-3030.02587802,0.00011098,2,"2024-07-17T05:10:31.836",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448506,1721193031846,"fUSD",-1709.59103724,0.00011098,2,"2024-07-17T05:10:31.846",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448507,1721193031885,"fUSD",-1368.52449295,0.00011098,2,"2024-07-17T05:10:31.885",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448508,1721193031895,"fUSD",-4071.43550705,0.00011189,2,"2024-07-17T05:10:31.895",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448509,1721193031907,"fUSD",-361.36554768,0.00011189,2,"2024-07-17T05:10:31.907",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448510,1721193031953,"fUSD",-6126.5699088,0.00011189,2,"2024-07-17T05:10:31.953",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448511,1721193031963,"fUSD",-266.65808279,0.00011197,2,"2024-07-17T05:10:31.963",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448512,1721193031976,"fUSD",-2882.05104687,0.00011197,2,"2024-07-17T05:10:31.976",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448513,1721193031986,"fUSD",-748.39128451,0.00011197,2,"2024-07-17T05:10:31.986",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448514,1721193031999,"fUSD",-150.0,0.00011198,2,"2024-07-17T05:10:31.999",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448515,1721193032014,"fUSD",-11959.50766863,0.00011199,2,"2024-07-17T05:10:32.014",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448516,1721193032076,"fUSD",-5687.19154647,0.00011199,2,"2024-07-17T05:10:32.076",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448517,1721193032086,"fUSD",-1000.0,0.00011199,2,"2024-07-17T05:10:32.086",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448518,1721193032098,"fUSD",-35461.67975692,0.00011199,2,"2024-07-17T05:10:32.098",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448519,1721193032107,"fUSD",-255.0,0.00012251,2,"2024-07-17T05:10:32.107",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448520,1721193032116,"fUSD",-2239.03212323,0.00012273,2,"2024-07-17T05:10:32.116",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448521,1721193032126,"fUSD",-863.07863697,0.00012302,2,"2024-07-17T05:10:32.126",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448522,1721193032135,"fUSD",-533.69541907,0.00012302,2,"2024-07-17T05:10:32.135",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448523,1721193032144,"fUSD",-694.73,0.0001234,2,"2024-07-17T05:10:32.144",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448524,1721193032153,"fUSD",-10514.08323,0.00012377,2,"2024-07-17T05:10:32.153",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448525,1721193032164,"fUSD",-3094.2,0.00012377,2,"2024-07-17T05:10:32.164",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448526,1721193032176,"fUSD",-939.2,0.00012377,2,"2024-07-17T05:10:32.176",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448527,1721193032188,"fUSD",-9352.51677,0.00012377,2,"2024-07-17T05:10:32.188",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448529,1721193032197,"fUSD",-250.0,0.00012398,2,"2024-07-17T05:10:32.197",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448530,1721193032206,"fUSD",-212.45,0.0001241,2,"2024-07-17T05:10:32.206",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448532,1721193032215,"fUSD",-182.0,0.00012573,2,"2024-07-17T05:10:32.215",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448534,1721193032225,"fUSD",-150.0,0.000126,2,"2024-07-17T05:10:32.225",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448535,1721193032234,"fUSD",-169.66,0.0001267,2,"2024-07-17T05:10:32.234",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448536,1721193032243,"fUSD",-250.0,0.00012687,2,"2024-07-17T05:10:32.243",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448537,1721193032253,"fUSD",-472.28466297,0.00012707,2,"2024-07-17T05:10:32.253",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448538,1721193032264,"fUSD",-26.62533703,0.00012707,2,"2024-07-17T05:10:32.264",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448539,1721193032273,"fUSD",-150.0,0.00012708,2,"2024-07-17T05:10:32.273",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448540,1721193032284,"fUSD",-547.50514469,0.00012713,2,"2024-07-17T05:10:32.284",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448541,1721193032293,"fUSD",-448.71426765,0.00012713,2,"2024-07-17T05:10:32.293",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448542,1721193032302,"fUSD",-292.72,0.00012713,2,"2024-07-17T05:10:32.302",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448543,1721193032311,"fUSD",-499.99,0.00012713,2,"2024-07-17T05:10:32.311",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448544,1721193032320,"fUSD",-910.58,0.00012713,2,"2024-07-17T05:10:32.320",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448545,1721193032329,"fUSD",-1955.44,0.00012713,2,"2024-07-17T05:10:32.329",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448546,1721193032338,"fUSD",-587.08,0.00012751,2,"2024-07-17T05:10:32.338",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448547,1721193032347,"fUSD",-150.0,0.00012815,2,"2024-07-17T05:10:32.347",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448548,1721193032357,"fUSD",-150.0,0.00012923,2,"2024-07-17T05:10:32.357",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448549,1721193032366,"fUSD",-1349.76,0.00012933,2,"2024-07-17T05:10:32.366",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448550,1721193032375,"fUSD",-1235.88,0.00012966,2,"2024-07-17T05:10:32.375",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448551,1721193032384,"fUSD",-150.0,0.00013031,2,"2024-07-17T05:10:32.384",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448552,1721193032394,"fUSD",-500.0,0.00013102,2,"2024-07-17T05:10:32.394",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448553,1721193032404,"fUSD",-1555.85,0.00013128,2,"2024-07-17T05:10:32.404",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448554,1721193032413,"fUSD",-527.15045687,0.00013128,2,"2024-07-17T05:10:32.413",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448555,1721193032422,"fUSD",-150.0,0.00013138,2,"2024-07-17T05:10:32.422",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448556,1721193032431,"fUSD",-150.0,0.00013216,2,"2024-07-17T05:10:32.431",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448557,1721193032440,"fUSD",-999.99,0.00013216,2,"2024-07-17T05:10:32.440",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448558,1721193032449,"fUSD",-760.24,0.00013216,2,"2024-07-17T05:10:32.449",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448559,1721193032459,"fUSD",-150.0,0.00013246,2,"2024-07-17T05:10:32.459",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448560,1721193032468,"fUSD",-760.0,0.00013307,2,"2024-07-17T05:10:32.468",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448561,1721193032476,"fUSD",-150.0,0.00013354,2,"2024-07-17T05:10:32.476",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448562,1721193032485,"fUSD",-259.0,0.00013404,2,"2024-07-17T05:10:32.485",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448563,1721193032494,"fUSD",-150.0,0.00013462,2,"2024-07-17T05:10:32.494",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448564,1721193032503,"fUSD",-1636.83660806,0.00013472,2,"2024-07-17T05:10:32.503",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448565,1721193032512,"fUSD",-155.13701911,0.00013516,2,"2024-07-17T05:10:32.512",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448566,1721193032521,"fUSD",-150.0,0.00013569,2,"2024-07-17T05:10:32.521",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448567,1721193032532,"fUSD",-150.0,0.00013677,2,"2024-07-17T05:10:32.532",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448568,1721193032541,"fUSD",-1030.21440378,0.00013699,2,"2024-07-17T05:10:32.541",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448569,1721193032552,"fUSD",-841.10559622,0.00013699,2,"2024-07-17T05:10:32.552",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448570,1721193032564,"fUSD",-3791.90918763,0.00013699,2,"2024-07-17T05:10:32.564",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448571,1721193032575,"fUSD",-1956.37593354,0.00013699,2,"2024-07-17T05:10:32.575",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448572,1721193032585,"fUSD",-2815.3,0.00013699,2,"2024-07-17T05:10:32.585",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448573,1721193032596,"fUSD",-1722.63024292,0.00013699,2,"2024-07-17T05:10:32.596",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448574,1721193032607,"fUSD",-483.39404204,0.00013699,2,"2024-07-17T05:10:32.607",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448575,1721193032627,"fUSD",-565.82,0.00013699,2,"2024-07-17T05:10:32.627",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448613,1721193037933,"fUSD",-2821.24222915,0.00013699,2,"2024-07-17T05:10:37.933",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448614,1721193037944,"fUSD",-2000.0,0.00013699,2,"2024-07-17T05:10:37.944",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448615,1721193037991,"fUSD",-6918.065367,0.00013699,2,"2024-07-17T05:10:37.991",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448616,1721193038057,"fUSD",-1302.15634541,0.00013699,2,"2024-07-17T05:10:38.057",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448617,1721193038068,"fUSD",-675.54813812,0.00013699,2,"2024-07-17T05:10:38.068",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448618,1721193038079,"fUSD",-12160.19851419,0.00013699,2,"2024-07-17T05:10:38.079",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448619,1721193038089,"fUSD",-745.13,0.00013699,2,"2024-07-17T05:10:38.089",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448620,1721193038098,"fUSD",-250.0,0.00013699,2,"2024-07-17T05:10:38.098",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448621,1721193038107,"fUSD",-252.93,0.00013699,2,"2024-07-17T05:10:38.107",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448622,1721193038117,"fUSD",-1500.0,0.00013699,5,"2024-07-17T05:10:38.117",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448623,1721193038126,"fUSD",-190.29662986,0.00013736,2,"2024-07-17T05:10:38.126",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448624,1721193038135,"fUSD",-417.93936495,0.00013748,2,"2024-07-17T05:10:38.135",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448625,1721193038144,"fUSD",-150.0,0.00013785,2,"2024-07-17T05:10:38.144",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448626,1721193038153,"fUSD",-536.87176384,0.0001379,2,"2024-07-17T05:10:38.153",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448627,1721193038163,"fUSD",-2316.72880352,0.00013799,2,"2024-07-17T05:10:38.163",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448628,1721193038173,"fUSD",-267.30928051,0.00013802,2,"2024-07-17T05:10:38.173",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448629,1721193038183,"fUSD",-1069.11047,0.0001386,2,"2024-07-17T05:10:38.183",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448630,1721193038193,"fUSD",-150.0,0.00013892,2,"2024-07-17T05:10:38.193",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448631,1721193038203,"fUSD",-156.10991695,0.00013899,2,"2024-07-17T05:10:38.203",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448632,1721193038212,"fUSD",-432.39986158,0.00013899,2,"2024-07-17T05:10:38.212",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448633,1721193038221,"fUSD",-685.81454762,0.00013899,2,"2024-07-17T05:10:38.221",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448634,1721193038231,"fUSD",-2645.7059,0.000139,2,"2024-07-17T05:10:38.231",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448635,1721193038241,"fUSD",-3061.2239,0.000139,2,"2024-07-17T05:10:38.241",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448636,1721193038251,"fUSD",-323.18540065,0.000139,2,"2024-07-17T05:10:38.251",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448637,1721193038261,"fUSD",-574.06914206,0.000139,2,"2024-07-17T05:10:38.261",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448638,1721193038271,"fUSD",-1071.38883607,0.000139,2,"2024-07-17T05:10:38.271",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448639,1721193038282,"fUSD",-172.44013469,0.00013989,2,"2024-07-17T05:10:38.282",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448640,1721193038292,"fUSD",-16022.961,0.0001399,2,"2024-07-17T05:10:38.292",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448641,1721193038301,"fUSD",-1249.22226012,0.0001399,2,"2024-07-17T05:10:38.301",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448642,1721193038311,"fUSD",-164.91172843,0.0001399,2,"2024-07-17T05:10:38.311",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448643,1721193038320,"fUSD",-164.91172843,0.0001399,2,"2024-07-17T05:10:38.320",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448644,1721193038330,"fUSD",-170.57,0.0001399,2,"2024-07-17T05:10:38.330",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448645,1721193038339,"fUSD",-4437.967667,0.00013998,2,"2024-07-17T05:10:38.339",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448646,1721193038348,"fUSD",-6656.951501,0.00013998,2,"2024-07-17T05:10:38.348",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448647,1721193038357,"fUSD",-8875.935335,0.00013998,2,"2024-07-17T05:10:38.357",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448648,1721193038367,"fUSD",-11094.919168,0.00013998,2,"2024-07-17T05:10:38.367",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448649,1721193038376,"fUSD",-15532.886836,0.00013998,2,"2024-07-17T05:10:38.376",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448650,1721193038385,"fUSD",-17751.87067,0.00013998,2,"2024-07-17T05:10:38.385",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448651,1721193038394,"fUSD",-541.97416256,0.00013999,2,"2024-07-17T05:10:38.394",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448652,1721193038403,"fUSD",-234.5937347,0.00013999,2,"2024-07-17T05:10:38.403",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448653,1721193038412,"fUSD",-227.48899484,0.00013999,2,"2024-07-17T05:10:38.412",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448654,1721193038421,"fUSD",-500.0,0.00013999,2,"2024-07-17T05:10:38.421",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448655,1721193038430,"fUSD",-500.0,0.00013999,2,"2024-07-17T05:10:38.430",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448656,1721193038439,"fUSD",-500.0,0.00013999,2,"2024-07-17T05:10:38.439",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448657,1721193038448,"fUSD",-500.0,0.00013999,2,"2024-07-17T05:10:38.448",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448659,1721193038458,"fUSD",-500.0,0.00013999,2,"2024-07-17T05:10:38.458",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448661,1721193038467,"fUSD",-500.0,0.00013999,2,"2024-07-17T05:10:38.467",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448662,1721193038476,"fUSD",-438.64822154,0.00013999,2,"2024-07-17T05:10:38.476",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448664,1721193038485,"fUSD",-500.0,0.00013999,2,"2024-07-17T05:10:38.485",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448666,1721193038494,"fUSD",-500.0,0.00013999,2,"2024-07-17T05:10:38.494",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448668,1721193038503,"fUSD",-363.0706434,0.00013999,2,"2024-07-17T05:10:38.503",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448670,1721193038513,"fUSD",-500.0,0.00013999,2,"2024-07-17T05:10:38.513",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448673,1721193038522,"fUSD",-500.0,0.00013999,2,"2024-07-17T05:10:38.522",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448675,1721193038531,"fUSD",-394.40480309,0.00013999,2,"2024-07-17T05:10:38.531",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448677,1721193038544,"fUSD",-500.0,0.00013999,2,"2024-07-17T05:10:38.544",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448679,1721193038553,"fUSD",-500.0,0.00013999,2,"2024-07-17T05:10:38.553",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448681,1721193038562,"fUSD",-164.21561428,0.00013999,2,"2024-07-17T05:10:38.562",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448683,1721193038571,"fUSD",-176.52011093,0.00013999,2,"2024-07-17T05:10:38.571",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448685,1721193038580,"fUSD",-1053078.17906697,0.00014,2,"2024-07-17T05:10:38.580",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448687,1721193038591,"fUSD",-847652.78216643,0.00014,2,"2024-07-17T05:10:38.591",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448694,1721193038653,"fUSD",-540.33523103,0.00014,2,"2024-07-17T05:10:38.653",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448696,1721193038664,"fUSD",-2752.47299442,0.00014,2,"2024-07-17T05:10:38.664",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448699,1721193038674,"fUSD",-955.18744532,0.00014,2,"2024-07-17T05:10:38.674",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448716,1721193038839,"fUSD",-2228846.26178727,0.00014,2,"2024-07-17T05:10:38.839",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448719,1721193038852,"fUSD",-1978.07555297,0.00014,2,"2024-07-17T05:10:38.852",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448721,1721193038863,"fUSD",-1036.8523,0.00014,2,"2024-07-17T05:10:38.863",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448724,1721193038885,"fUSD",-22256.41329664,0.00014,2,"2024-07-17T05:10:38.885",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448726,1721193038895,"fUSD",-5314.22404625,0.00014,2,"2024-07-17T05:10:38.895",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448728,1721193038906,"fUSD",-393.42218723,0.00014,2,"2024-07-17T05:10:38.906",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448730,1721193038917,"fUSD",-29740.1200001,0.00014,2,"2024-07-17T05:10:38.917",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448740,1721193038997,"fUSD",448.71426765,0.00010488,2,"2024-07-17T05:10:38.997",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448805,1721193039896,"fUSD",-1684.53,0.00014,2,"2024-07-17T05:10:39.896",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448806,1721193039907,"fUSD",-560.74648956,0.00014,2,"2024-07-17T05:10:39.907",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448807,1721193039920,"fUSD",-9663.98389362,0.00014,2,"2024-07-17T05:10:39.920",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448808,1721193039932,"fUSD",-728.51159949,0.00014,2,"2024-07-17T05:10:39.932",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448809,1721193040828,"fUSD",-1339.42284279,0.00014,2,"2024-07-17T05:10:40.828",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448810,1721193040887,"fUSD",-910.0,0.00014,2,"2024-07-17T05:10:40.887",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448811,1721193040898,"fUSD",-1328530.25328159,0.00014,2,"2024-07-17T05:10:40.898",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448812,1721193040909,"fUSD",-514.90811892,0.00014,2,"2024-07-17T05:10:40.909",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448813,1721193040946,"fUSD",-222638.7851534,0.00014,2,"2024-07-17T05:10:40.946",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448814,1721193041012,"fUSD",-560.58454009,0.00014,2,"2024-07-17T05:10:41.012",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448815,1721193041023,"fUSD",-13256.87732019,0.00014,2,"2024-07-17T05:10:41.023",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448816,1721193041125,"fUSD",-13857.20132762,0.00014,2,"2024-07-17T05:10:41.125",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448818,1721193041137,"fUSD",-9613.92971346,0.00014,2,"2024-07-17T05:10:41.137",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448985,1721193042947,"fUSD",-250576.00000011,0.00014,2,"2024-07-17T05:10:42.947",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448986,1721193042959,"fUSD",-302.23,0.00014,2,"2024-07-17T05:10:42.959",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448987,1721193042971,"fUSD",-300.1,0.00014,2,"2024-07-17T05:10:42.971",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448988,1721193042982,"fUSD",-301.132,0.00014,2,"2024-07-17T05:10:42.982",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448989,1721193042993,"fUSD",-274.264,0.00014,2,"2024-07-17T05:10:42.993",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448990,1721193043009,"fUSD",-309.865,0.00014,2,"2024-07-17T05:10:43.009",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448991,1721193043020,"fUSD",-726.10859952,0.00014,2,"2024-07-17T05:10:43.020",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448992,1721193043042,"fUSD",-5960.15353982,0.00014,2,"2024-07-17T05:10:43.042",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448993,1721193043055,"fUSD",-516.50550932,0.00014,2,"2024-07-17T05:10:43.055",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448994,1721193043066,"fUSD",-249924.04606283,0.00014,2,"2024-07-17T05:10:43.066",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448996,1721193043080,"fUSD",-58747.03784142,0.00014,2,"2024-07-17T05:10:43.080",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449007,1721193043187,"fUSD",-13201.38840058,0.00014,2,"2024-07-17T05:10:43.187",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449009,1721193043197,"fUSD",-150.69869781,0.00014,2,"2024-07-17T05:10:43.197",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449011,1721193043206,"fUSD",-252.93,0.00014384,2,"2024-07-17T05:10:43.206",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449013,1721193043215,"fUSD",-227.39291056,0.00014393,2,"2024-07-17T05:10:43.215",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449015,1721193043226,"fUSD",-155.0,0.00014499,2,"2024-07-17T05:10:43.226",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449017,1721193043236,"fUSD",-258.61370682,0.00014499,2,"2024-07-17T05:10:43.236",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449019,1721193043245,"fUSD",-200.0,0.00014499,2,"2024-07-17T05:10:43.245",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449021,1721193043255,"fUSD",-624.79905243,0.00014499,2,"2024-07-17T05:10:43.255",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449023,1721193043264,"fUSD",-12790.35705812,0.000145,2,"2024-07-17T05:10:43.264",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449025,1721193043274,"fUSD",-204.327048,0.00014521,2,"2024-07-17T05:10:43.274",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449027,1721193043283,"fUSD",-181.68,0.00014565,2,"2024-07-17T05:10:43.283",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449028,1721193043295,"fUSD",-168.23,0.00014574,2,"2024-07-17T05:10:43.295",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449030,1721193043304,"fUSD",-624.79905243,0.00014849,2,"2024-07-17T05:10:43.304",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449032,1721193043313,"fUSD",-292.77204294,0.00014849,2,"2024-07-17T05:10:43.313",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449034,1721193043323,"fUSD",-760.0,0.00014971,2,"2024-07-17T05:10:43.323",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449036,1721193043333,"fUSD",-155.54759304,0.00014973,2,"2024-07-17T05:10:43.333",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449039,1721193043342,"fUSD",-300.0,0.00014973,2,"2024-07-17T05:10:43.342",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449041,1721193043351,"fUSD",-300.0,0.00015,2,"2024-07-17T05:10:43.351",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449042,1721193043361,"fUSD",-587.08,0.00015015,2,"2024-07-17T05:10:43.361",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449044,1721193043370,"fUSD",-252.93,0.00015068,2,"2024-07-17T05:10:43.370",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449046,1721193043379,"fUSD",-204.327048,0.00015342,2,"2024-07-17T05:10:43.379",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449048,1721193043388,"fUSD",-598.0,0.000155,3,"2024-07-17T05:10:43.388",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449050,1721193043398,"fUSD",-604.0,0.000157,2,"2024-07-17T05:10:43.398",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449052,1721193043407,"fUSD",-252.93,0.00015753,2,"2024-07-17T05:10:43.407",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449054,1721193043416,"fUSD",-476.53739958,0.00016,2,"2024-07-17T05:10:43.416",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449056,1721193043428,"fUSD",-1822.31939735,0.00016,2,"2024-07-17T05:10:43.428",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449058,1721193043439,"fUSD",-418.79069005,0.00016,2,"2024-07-17T05:10:43.439",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449060,1721193043448,"fUSD",-281.20930995,0.00016034,2,"2024-07-17T05:10:43.448",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449063,1721193043463,"fUSD",-2035.51949348,0.00016034,2,"2024-07-17T05:10:43.463",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449065,1721193043472,"fUSD",-536.87176382,0.00016034,2,"2024-07-17T05:10:43.472",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449067,1721193043482,"fUSD",-204.327048,0.00016164,2,"2024-07-17T05:10:43.482",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449069,1721193043491,"fUSD",-159.68,0.00016171,2,"2024-07-17T05:10:43.491",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449071,1721193043500,"fUSD",-1069.11048,0.0001636,2,"2024-07-17T05:10:43.500",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449072,1721193043510,"fUSD",-252.93,0.00016438,2,"2024-07-17T05:10:43.510",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449075,1721193043520,"fUSD",-760.0,0.00016634,2,"2024-07-17T05:10:43.520",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449076,1721193043529,"fUSD",-323.18540065,0.00016659,2,"2024-07-17T05:10:43.529",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449078,1721193043538,"fUSD",-15504.53920436,0.00016969,2,"2024-07-17T05:10:43.538",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449081,1721193043550,"fUSD",-436.10504422,0.00016969,2,"2024-07-17T05:10:43.550",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449083,1721193043561,"fUSD",-1081.77587847,0.00016969,2,"2024-07-17T05:10:43.561",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449085,1721193043572,"fUSD",-364.00000001,0.00016969,2,"2024-07-17T05:10:43.572",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449087,1721193043584,"fUSD",-2835.0,0.00016969,2,"2024-07-17T05:10:43.584",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449090,1721193043599,"fUSD",-6047.40810472,0.00016969,2,"2024-07-17T05:10:43.599",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449092,1721193043610,"fUSD",-536.28001313,0.00016969,2,"2024-07-17T05:10:43.610",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449094,1721193043621,"fUSD",-30000.0,0.00016969,2,"2024-07-17T05:10:43.621",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449096,1721193043632,"fUSD",-2727.94407738,0.00016969,2,"2024-07-17T05:10:43.632",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449099,1721193043643,"fUSD",-993.88534933,0.00016969,2,"2024-07-17T05:10:43.643",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449292,1721193045936,"fUSD",-690.60504577,0.00016969,2,"2024-07-17T05:10:45.936",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449295,1721193045948,"fUSD",-270.462826,0.00016969,2,"2024-07-17T05:10:45.948",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449297,1721193045960,"fUSD",-819.48864063,0.00016969,2,"2024-07-17T05:10:45.960",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449302,1721193045998,"fUSD",-1839.23938075,0.00016969,2,"2024-07-17T05:10:45.998",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449304,1721193046012,"fUSD",-3435.2817797,0.00016969,2,"2024-07-17T05:10:46.012",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449310,1721193046060,"fUSD",-6592.17591432,0.00016969,2,"2024-07-17T05:10:46.060",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449312,1721193046071,"fUSD",-15078.24404532,0.00016969,2,"2024-07-17T05:10:46.071",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449323,1721193046174,"fUSD",-542.741,0.00016969,2,"2024-07-17T05:10:46.174",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449444,1721193469743,"fUSD",358.503461,0.00010987,2,"2024-07-17T05:17:49.743",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449446,1721193523075,"fUSD",448.71426765,0.00010987,2,"2024-07-17T05:18:43.075",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449447,1721193523547,"fUSD",1368.19930946,0.00010987,2,"2024-07-17T05:18:43.547",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449449,1721193631080,"fUSD",448.71426765,0.00010987,2,"2024-07-17T05:20:31.080",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449451,1721193712045,"fUSD",448.71426765,0.00010987,2,"2024-07-17T05:21:52.045",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449454,1721193801092,"fUSD",448.71426765,0.00010987,2,"2024-07-17T05:23:21.092",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449458,1721193901096,"fUSD",448.71426765,0.00010987,2,"2024-07-17T05:25:01.096",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449464,1721194010048,"fUSD",448.71426765,0.00010987,2,"2024-07-17T05:26:50.048",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449468,1721194088029,"fUSD",566.91,0.00010865,2,"2024-07-17T05:28:08.029",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449469,1721194111059,"fUSD",448.71426765,0.00010987,2,"2024-07-17T05:28:31.059",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449483,1721194196072,"fUSD",448.71426765,0.00010987,2,"2024-07-17T05:29:56.072",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449502,1721194232973,"fUSD",-150.0,0.00011097,2,"2024-07-17T05:30:32.973",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449503,1721194232983,"fUSD",-155.4280801,0.00011098,2,"2024-07-17T05:30:32.983",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449504,1721194232995,"fUSD",-155.68297416,0.00011098,2,"2024-07-17T05:30:32.995",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449505,1721194233005,"fUSD",-160.50790572,0.00011098,2,"2024-07-17T05:30:33.005",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449506,1721194233014,"fUSD",-521.34144675,0.00011098,2,"2024-07-17T05:30:33.014",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449507,1721194233024,"fUSD",-426.63857339,0.00011098,2,"2024-07-17T05:30:33.024",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449508,1721194233034,"fUSD",-155.0,0.00011098,2,"2024-07-17T05:30:33.034",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449509,1721194233043,"fUSD",-2291.99670395,0.00011098,2,"2024-07-17T05:30:33.043",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449510,1721194233073,"fUSD",-1112.11827839,0.00011098,2,"2024-07-17T05:30:33.073",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449511,1721194233083,"fUSD",-2750.93321925,0.00011098,2,"2024-07-17T05:30:33.083",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449512,1721194233093,"fUSD",-3815.63523025,0.00011098,2,"2024-07-17T05:30:33.093",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449513,1721194233112,"fUSD",-854.8607206,0.00011098,2,"2024-07-17T05:30:33.112",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449514,1721194233213,"fUSD",-603.68196204,0.00011098,2,"2024-07-17T05:30:33.213",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449515,1721194233271,"fUSD",-989.41085538,0.00011098,2,"2024-07-17T05:30:33.271",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449516,1721194233281,"fUSD",-452.30751183,0.00011098,2,"2024-07-17T05:30:33.281",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449517,1721194233290,"fUSD",-188.46892234,0.00011098,2,"2024-07-17T05:30:33.290",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449518,1721194233300,"fUSD",-2833.71037734,0.00011196,2,"2024-07-17T05:30:33.300",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449519,1721194233310,"fUSD",-6789.50409109,0.00011199,2,"2024-07-17T05:30:33.310",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449520,1721194233322,"fUSD",-3740.85988499,0.00011199,2,"2024-07-17T05:30:33.322",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449521,1721194233331,"fUSD",-4367.44074273,0.00011199,2,"2024-07-17T05:30:33.331",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449522,1721194233343,"fUSD",-543.83019264,0.00011199,2,"2024-07-17T05:30:33.343",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449523,1721194233354,"fUSD",-7499.01025656,0.00011199,2,"2024-07-17T05:30:33.354",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449524,1721194233377,"fUSD",-556.51129472,0.00011199,2,"2024-07-17T05:30:33.377",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449549,1721194238008,"fUSD",-513.12704768,0.00011199,2,"2024-07-17T05:30:38.008",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449554,1721194238020,"fUSD",-1500.0,0.00011199,2,"2024-07-17T05:30:38.020",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449559,1721194238045,"fUSD",-9037.05585415,0.00011199,2,"2024-07-17T05:30:38.045",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449568,1721194238084,"fUSD",-42.16365524,0.00011199,2,"2024-07-17T05:30:38.084",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449571,1721194238094,"fUSD",-13025.08471312,0.00011199,2,"2024-07-17T05:30:38.094",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449574,1721194238103,"fUSD",-195.0,0.00012151,2,"2024-07-17T05:30:38.103",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449577,1721194238113,"fUSD",-439.12822285,0.00012273,2,"2024-07-17T05:30:38.113",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449580,1721194238122,"fUSD",-176.52011093,0.00012273,2,"2024-07-17T05:30:38.122",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449583,1721194238132,"fUSD",-685.81454762,0.00012302,2,"2024-07-17T05:30:38.132",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449586,1721194238142,"fUSD",-155.64705063,0.00012302,2,"2024-07-17T05:30:38.142",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449589,1721194238151,"fUSD",-357.81312722,0.00012302,2,"2024-07-17T05:30:38.151",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449592,1721194238160,"fUSD",-156.10991695,0.00012314,2,"2024-07-17T05:30:38.160",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449595,1721194238169,"fUSD",-190.29662986,0.00012314,2,"2024-07-17T05:30:38.169",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449597,1721194238179,"fUSD",-250.0,0.0001298,2,"2024-07-17T05:30:38.179",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449599,1721194238188,"fUSD",-250.0,0.00013,2,"2024-07-17T05:30:38.188",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449600,1721194238197,"fUSD",-499.99,0.00013,2,"2024-07-17T05:30:38.197",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449601,1721194238207,"fUSD",-5456.3,0.00013128,2,"2024-07-17T05:30:38.207",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449602,1721194238216,"fUSD",-2684.84,0.00013128,2,"2024-07-17T05:30:38.216",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449603,1721194238225,"fUSD",-796.0,0.00013128,2,"2024-07-17T05:30:38.225",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449604,1721194238235,"fUSD",-566.91,0.00013129,2,"2024-07-17T05:30:38.235",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449605,1721194238244,"fUSD",-169.66,0.00013149,2,"2024-07-17T05:30:38.244",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449607,1721194238253,"fUSD",-432.39986158,0.00013317,2,"2024-07-17T05:30:38.253",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449609,1721194238263,"fUSD",-718.8891333,0.00013317,2,"2024-07-17T05:30:38.263",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449610,1721194238272,"fUSD",-181.68,0.00013418,2,"2024-07-17T05:30:38.272",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449611,1721194238284,"fUSD",-1636.83660806,0.00013472,2,"2024-07-17T05:30:38.284",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449612,1721194238298,"fUSD",-1254.63523304,0.00013516,2,"2024-07-17T05:30:38.298",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449613,1721194238307,"fUSD",-1075.18,0.00013599,2,"2024-07-17T05:30:38.307",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449614,1721194238316,"fUSD",-2508.7196,0.00013599,2,"2024-07-17T05:30:38.316",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449615,1721194238326,"fUSD",-745.0577,0.00013599,2,"2024-07-17T05:30:38.326",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449616,1721194238335,"fUSD",-250.0,0.00013699,2,"2024-07-17T05:30:38.335",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449617,1721194238345,"fUSD",-2751.0,0.00013699,2,"2024-07-17T05:30:38.345",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449618,1721194238355,"fUSD",-1500.0,0.00013699,5,"2024-07-17T05:30:38.355",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449619,1721194238364,"fUSD",-252.96,0.00013699,2,"2024-07-17T05:30:38.364",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449620,1721194238374,"fUSD",-1056.4639937,0.00013736,2,"2024-07-17T05:30:38.374",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449621,1721194238383,"fUSD",-635.84027059,0.00013849,2,"2024-07-17T05:30:38.383",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449622,1721194238396,"fUSD",-2085.05592315,0.00013899,2,"2024-07-17T05:30:38.396",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449623,1721194238405,"fUSD",-752.06739374,0.00013899,2,"2024-07-17T05:30:38.405",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449624,1721194238415,"fUSD",-909.7757,0.000139,2,"2024-07-17T05:30:38.415",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449625,1721194238424,"fUSD",-674.04080023,0.000139,2,"2024-07-17T05:30:38.424",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449626,1721194238437,"fUSD",-2085.05592309,0.0001391,2,"2024-07-17T05:30:38.437",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449627,1721194238447,"fUSD",-2085.05592309,0.00013921,2,"2024-07-17T05:30:38.447",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449628,1721194238457,"fUSD",-2085.05592309,0.00013932,2,"2024-07-17T05:30:38.457",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449629,1721194238467,"fUSD",-2085.05592309,0.00013943,2,"2024-07-17T05:30:38.467",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449630,1721194238478,"fUSD",-2085.05592309,0.00013955,2,"2024-07-17T05:30:38.478",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449631,1721194238488,"fUSD",-2085.05592309,0.00013966,2,"2024-07-17T05:30:38.488",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449632,1721194238497,"fUSD",-2085.05592309,0.00013977,2,"2024-07-17T05:30:38.497",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449633,1721194238507,"fUSD",-658.72834656,0.00013988,2,"2024-07-17T05:30:38.507",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449634,1721194238519,"fUSD",-1426.32757653,0.00013988,2,"2024-07-17T05:30:38.519",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449635,1721194238531,"fUSD",-234.20648273,0.00013989,2,"2024-07-17T05:30:38.531",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449636,1721194238543,"fUSD",-32.58355272,0.00013989,2,"2024-07-17T05:30:38.543",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449637,1721194238552,"fUSD",-237.71047658,0.00013989,2,"2024-07-17T05:30:38.552",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449638,1721194238563,"fUSD",-475.47723529,0.00013989,2,"2024-07-17T05:30:38.563",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449639,1721194238572,"fUSD",-482.65656637,0.0001399,2,"2024-07-17T05:30:38.572",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449640,1721194238582,"fUSD",-766.56569375,0.0001399,2,"2024-07-17T05:30:38.582",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449641,1721194238591,"fUSD",-1926.74934197,0.0001399,2,"2024-07-17T05:30:38.591",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449642,1721194238602,"fUSD",-257.82237684,0.0001399,2,"2024-07-17T05:30:38.602",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449643,1721194238614,"fUSD",-2322.71992869,0.0001399,2,"2024-07-17T05:30:38.614",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449644,1721194238624,"fUSD",-170.57,0.0001399,2,"2024-07-17T05:30:38.624",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449645,1721194238634,"fUSD",-172.685305,0.0001399,2,"2024-07-17T05:30:38.634",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449646,1721194238643,"fUSD",-172.685305,0.0001399,2,"2024-07-17T05:30:38.643",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449647,1721194238652,"fUSD",-172.685305,0.0001399,2,"2024-07-17T05:30:38.652",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449648,1721194238662,"fUSD",-1894.10490657,0.00013997,2,"2024-07-17T05:30:38.662",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449649,1721194238671,"fUSD",-497.89218454,0.00013998,2,"2024-07-17T05:30:38.671",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449650,1721194238683,"fUSD",-2719.63437446,0.00013998,2,"2024-07-17T05:30:38.683",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449651,1721194238692,"fUSD",-4383.36125107,0.00013998,2,"2024-07-17T05:30:38.692",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449652,1721194238703,"fUSD",-352.73389865,0.00013998,2,"2024-07-17T05:30:38.703",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449653,1721194238715,"fUSD",-90.19468828,0.00013998,2,"2024-07-17T05:30:38.715",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449654,1721194238724,"fUSD",-344.55322159,0.00013998,2,"2024-07-17T05:30:38.724",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449655,1721194238745,"fUSD",-6090.49989641,0.00013998,2,"2024-07-17T05:30:38.745",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449656,1721194238755,"fUSD",-8043.816397,0.00013998,2,"2024-07-17T05:30:38.755",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449657,1721194238765,"fUSD",-11261.342956,0.00013998,2,"2024-07-17T05:30:38.765",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449658,1721194238778,"fUSD",-12870.106236,0.00013998,2,"2024-07-17T05:30:38.778",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449659,1721194238788,"fUSD",-541.97416256,0.00013999,2,"2024-07-17T05:30:38.788",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449660,1721194238798,"fUSD",-185.32905041,0.00013999,2,"2024-07-17T05:30:38.798",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449661,1721194238808,"fUSD",-500.0,0.00013999,2,"2024-07-17T05:30:38.808",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449662,1721194238818,"fUSD",-500.0,0.00013999,2,"2024-07-17T05:30:38.818",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449663,1721194238828,"fUSD",-500.0,0.00013999,2,"2024-07-17T05:30:38.828",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449664,1721194238838,"fUSD",-500.0,0.00013999,2,"2024-07-17T05:30:38.838",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449665,1721194238848,"fUSD",-260.29941076,0.00013999,2,"2024-07-17T05:30:38.848",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449666,1721194238867,"fUSD",-239.70058924,0.00013999,2,"2024-07-17T05:30:38.867",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449667,1721194238877,"fUSD",-438.64822154,0.00013999,2,"2024-07-17T05:30:38.877",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449668,1721194238887,"fUSD",-500.0,0.00013999,2,"2024-07-17T05:30:38.887",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449669,1721194238896,"fUSD",-209.6944547,0.00013999,2,"2024-07-17T05:30:38.896",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449670,1721194238905,"fUSD",-500.0,0.00013999,2,"2024-07-17T05:30:38.905",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449671,1721194238915,"fUSD",-500.0,0.00013999,2,"2024-07-17T05:30:38.915",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449672,1721194238924,"fUSD",-326.35347244,0.00013999,2,"2024-07-17T05:30:38.924",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449673,1721194238934,"fUSD",-500.0,0.00013999,2,"2024-07-17T05:30:38.934",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449674,1721194238944,"fUSD",-207.60326208,0.00013999,2,"2024-07-17T05:30:38.944",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449675,1721194239354,"fUSD",-292.39673792,0.00013999,2,"2024-07-17T05:30:39.354",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449676,1721194239363,"fUSD",-500.0,0.00013999,2,"2024-07-17T05:30:39.363",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449677,1721194239373,"fUSD",-53.17808805,0.00013999,2,"2024-07-17T05:30:39.373",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449678,1721194239390,"fUSD",-446.82191195,0.00013999,2,"2024-07-17T05:30:39.390",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449679,1721194239401,"fUSD",-500.0,0.00013999,2,"2024-07-17T05:30:39.401",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449680,1721194239411,"fUSD",-500.0,0.00013999,2,"2024-07-17T05:30:39.411",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449681,1721194239420,"fUSD",-350.0,0.00013999,2,"2024-07-17T05:30:39.420",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449682,1721194239430,"fUSD",-227.48899484,0.00013999,2,"2024-07-17T05:30:39.430",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449683,1721194239442,"fUSD",-5463.91836778,0.00013999,2,"2024-07-17T05:30:39.442",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449684,1721194239453,"fUSD",-979.5803954,0.00013999,2,"2024-07-17T05:30:39.453",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449685,1721194239465,"fUSD",-795.2682055,0.00013999,2,"2024-07-17T05:30:39.465",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449686,1721194239477,"fUSD",-1007.38297438,0.00013999,2,"2024-07-17T05:30:39.477",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449687,1721194239488,"fUSD",-880.46513634,0.00013999,2,"2024-07-17T05:30:39.488",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449688,1721194239498,"fUSD",-21.68749684,0.00013999,2,"2024-07-17T05:30:39.498",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449689,1721194239509,"fUSD",-478.31250316,0.00013999,2,"2024-07-17T05:30:39.509",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449690,1721194239518,"fUSD",-476.06870409,0.00013999,2,"2024-07-17T05:30:39.518",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449691,1721194239531,"fUSD",-346.93460697,0.00013999,2,"2024-07-17T05:30:39.531",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449692,1721194239540,"fUSD",-2085.05592309,0.00013999,2,"2024-07-17T05:30:39.540",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449693,1721194239549,"fUSD",-340.75310283,0.00013999,2,"2024-07-17T05:30:39.549",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449694,1721194239559,"fUSD",-155.03777807,0.00013999,2,"2024-07-17T05:30:39.559",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449695,1721194239568,"fUSD",-1489.90010016,0.00013999,2,"2024-07-17T05:30:39.568",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449696,1721194239578,"fUSD",-181.1629576,0.00013999,2,"2024-07-17T05:30:39.578",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449697,1721194239587,"fUSD",-1722.20742616,0.00013999,2,"2024-07-17T05:30:39.587",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449698,1721194239597,"fUSD",-1165595.62261065,0.00014,2,"2024-07-17T05:30:39.597",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449699,1721194239608,"fUSD",-847652.78216643,0.00014,2,"2024-07-17T05:30:39.608",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449700,1721194239632,"fUSD",-284.51111494,0.00014,2,"2024-07-17T05:30:39.632",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449701,1721194239643,"fUSD",-3486.1,0.00014,2,"2024-07-17T05:30:39.643",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449718,1721194240109,"fUSD",-2382.82843969,0.00013128,2,"2024-07-17T05:30:40.109",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449720,1721194240118,"fUSD",-7804604.25173562,0.00014,2,"2024-07-17T05:30:40.118",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449722,1721194240131,"fUSD",-72588.39459769,0.00014,2,"2024-07-17T05:30:40.131",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449724,1721194240142,"fUSD",-21513.17267246,0.00014,2,"2024-07-17T05:30:40.142",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449726,1721194240271,"fUSD",-1523.70000067,0.00014,2,"2024-07-17T05:30:40.271",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449727,1721194240333,"fUSD",-882.31896401,0.00014,2,"2024-07-17T05:30:40.333",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449728,1721194240411,"fUSD",-268.03773527,0.00014,2,"2024-07-17T05:30:40.411",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449772,1721194243068,"fUSD",-1881.76573124,0.0001282,2,"2024-07-17T05:30:43.068",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449773,1721194243080,"fUSD",-3345.55,0.0001282,2,"2024-07-17T05:30:43.080",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449774,1721194243207,"fUSD",-1605.35180376,0.0001282,2,"2024-07-17T05:30:43.207",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449775,1721194243220,"fUSD",-1064.00008,0.0001282,2,"2024-07-17T05:30:43.220",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449776,1721194243231,"fUSD",-349.33635547,0.0001282,2,"2024-07-17T05:30:43.231",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449777,1721194243351,"fUSD",-351.21487224,0.0001282,2,"2024-07-17T05:30:43.351",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449778,1721194243366,"fUSD",-1165.39763693,0.0001282,2,"2024-07-17T05:30:43.366",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449785,1721194246174,"fUSD",-3823.05,0.0001282,2,"2024-07-17T05:30:46.174",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449786,1721194246191,"fUSD",-584.82021014,0.0001282,2,"2024-07-17T05:30:46.191",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449787,1721194246320,"fUSD",-1349.08580306,0.0001282,2,"2024-07-17T05:30:46.320",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449798,1721194545988,"fUSD",160.51,0.00018849,30,"2024-07-17T05:35:45.988",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449800,1721194626040,"fUSD",541.33,0.00010904,2,"2024-07-17T05:37:06.040",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449801,1721194664106,"fUSD",448.71426765,0.00010904,2,"2024-07-17T05:37:44.106",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449802,1721194761099,"fUSD",570.59585827,0.00010904,2,"2024-07-17T05:39:21.099",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449804,1721194912771,"fUSD",4791.81180088,0.00010904,2,"2024-07-17T05:41:52.771",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449805,1721194932533,"fUSD",158.70478125,0.00010904,2,"2024-07-17T05:42:12.533",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449806,1721194952603,"fUSD",188.40991437,0.00010904,2,"2024-07-17T05:42:32.603",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449807,1721194963132,"fUSD",2643.85913875,0.00010904,2,"2024-07-17T05:42:43.132",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449808,1721194973580,"fUSD",-300.0,0.00011097,2,"2024-07-17T05:42:53.580",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449809,1721194973602,"fUSD",-679.34166426,0.00011098,2,"2024-07-17T05:42:53.602",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449810,1721194973624,"fUSD",-1574.91045879,0.00011098,2,"2024-07-17T05:42:53.624",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449811,1721194973655,"fUSD",-734.85127068,0.00011098,2,"2024-07-17T05:42:53.655",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449812,1721194973680,"fUSD",-722.84871215,0.00011098,2,"2024-07-17T05:42:53.680",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449813,1721194973702,"fUSD",-1294.33056682,0.00011098,2,"2024-07-17T05:42:53.702",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449814,1721194973727,"fUSD",-4065.05433443,0.00011098,2,"2024-07-17T05:42:53.727",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449815,1721194973748,"fUSD",-628.66299287,0.00011098,2,"2024-07-17T05:42:53.748",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449816,1721194974120,"fUSD",-2355.31650713,0.00011098,2,"2024-07-17T05:42:54.120",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449818,1721195029420,"fUSD",701.78551914,0.00011099,2,"2024-07-17T05:43:49.420",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449820,1721195048932,"fUSD",3030.02587802,0.00011098,2,"2024-07-17T05:44:08.932",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449821,1721195063410,"fUSD",3912.87209571,0.00011098,2,"2024-07-17T05:44:23.410",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449822,1721195063432,"fUSD",1185.83774329,0.00011098,2,"2024-07-17T05:44:23.432",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449823,1721195084202,"fUSD",2204.54280756,0.00011098,2,"2024-07-17T05:44:44.202",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449824,1721195094605,"fUSD",283.5625932,0.00011098,2,"2024-07-17T05:44:54.605",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449825,1721195094958,"fUSD",221.36886387,0.00011098,2,"2024-07-17T05:44:54.958",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449826,1721195099225,"fUSD",2204.54280756,0.00011098,2,"2024-07-17T05:44:59.225",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449827,1721195106757,"fUSD",798.16396892,0.00011098,2,"2024-07-17T05:45:06.757",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449828,1721195140935,"fUSD",207.36480339,0.00011098,2,"2024-07-17T05:45:40.935",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449829,1721195171934,"fUSD",173.46,9.988e-05,2,"2024-07-17T05:46:11.934",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449830,1721195216747,"fUSD",195.51156248,0.00011098,2,"2024-07-17T05:46:56.747",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449831,1721195243262,"fUSD",227.39291056,0.00011098,2,"2024-07-17T05:47:23.262",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449832,1721195270030,"fUSD",1183.39761798,0.00011098,2,"2024-07-17T05:47:50.030",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449833,1721195274028,"fUSD",1114.85432119,0.00011098,2,"2024-07-17T05:47:54.028",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449834,1721195274051,"fUSD",333.03350988,0.00011098,2,"2024-07-17T05:47:54.051",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449835,1721195288488,"fUSD",1055.23788443,0.00011098,2,"2024-07-17T05:48:08.488",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449836,1721195301249,"fUSD",1752.74640624,0.00011098,2,"2024-07-17T05:48:21.249",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449837,1721195329380,"fUSD",1500.0,0.00011098,2,"2024-07-17T05:48:49.380",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449838,1721195333850,"fUSD",549.07,0.00010579,2,"2024-07-17T05:48:53.850",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449839,1721195335209,"fUSD",155.0,0.00011098,2,"2024-07-17T05:48:55.209",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449840,1721195335344,"fUSD",206.54783679,0.00011098,2,"2024-07-17T05:48:55.344",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449842,1721195358384,"fUSD",681.9488592,0.00011098,2,"2024-07-17T05:49:18.384",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449843,1721195366081,"fUSD",155.1924768,0.00011098,2,"2024-07-17T05:49:26.081",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449845,1721195390072,"fUSD",155.15300049,0.00011098,2,"2024-07-17T05:49:50.072",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449846,1721195391376,"fUSD",160.0,0.00011098,2,"2024-07-17T05:49:51.376",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449851,1721195427328,"fUSD",250.0,0.00011098,2,"2024-07-17T05:50:27.328",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449858,1721195433052,"fUSD",-382.31751455,0.00011197,2,"2024-07-17T05:50:33.052",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449859,1721195433064,"fUSD",-55.74209161,0.00011197,2,"2024-07-17T05:50:33.064",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449860,1721195433074,"fUSD",-155.19526946,0.00011197,2,"2024-07-17T05:50:33.074",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449861,1721195433084,"fUSD",-727.3990771,0.00011197,2,"2024-07-17T05:50:33.084",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449862,1721195433160,"fUSD",-358.81348877,0.00011197,2,"2024-07-17T05:50:33.160",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449863,1721195433171,"fUSD",-890.31347603,0.00011199,2,"2024-07-17T05:50:33.171",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449864,1721195433181,"fUSD",-227.39291056,0.00012302,2,"2024-07-17T05:50:33.181",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449865,1721195433192,"fUSD",-306.3550931,0.00012302,2,"2024-07-17T05:50:33.192",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449866,1721195433202,"fUSD",-331.84313775,0.00012486,2,"2024-07-17T05:50:33.202",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449867,1721195433215,"fUSD",-168.15686225,0.00012486,2,"2024-07-17T05:50:33.215",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449868,1721195433224,"fUSD",-378.37929869,0.00012488,2,"2024-07-17T05:50:33.224",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449869,1721195433237,"fUSD",-4767.95070131,0.00012488,2,"2024-07-17T05:50:33.237",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449870,1721195433247,"fUSD",-250.0,0.00012515,2,"2024-07-17T05:50:33.247",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449871,1721195433259,"fUSD",-500.0,0.00012517,2,"2024-07-17T05:50:33.259",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449872,1721195433269,"fUSD",-250.0,0.00012537,2,"2024-07-17T05:50:33.269",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449873,1721195433280,"fUSD",-440.86,0.00012563,2,"2024-07-17T05:50:33.280",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449874,1721195433290,"fUSD",-150.99,0.00012563,2,"2024-07-17T05:50:33.290",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449875,1721195433300,"fUSD",-299.99,0.00012563,2,"2024-07-17T05:50:33.300",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449876,1721195433310,"fUSD",-150.0,0.000126,2,"2024-07-17T05:50:33.310",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449877,1721195433321,"fUSD",-200.46,0.00012645,2,"2024-07-17T05:50:33.321",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449878,1721195433331,"fUSD",-889.01,0.00012689,2,"2024-07-17T05:50:33.331",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449879,1721195433341,"fUSD",-499.99,0.00012789,2,"2024-07-17T05:50:33.341",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449880,1721195433351,"fUSD",-704.0,0.00012806,2,"2024-07-17T05:50:33.351",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449881,1721195433361,"fUSD",-549.07,0.00012843,2,"2024-07-17T05:50:33.361",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449882,1721195433371,"fUSD",-235.16,0.00012882,2,"2024-07-17T05:50:33.371",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449883,1721195433380,"fUSD",-150.0,0.00013067,2,"2024-07-17T05:50:33.380",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449884,1721195433390,"fUSD",-174.35,0.00013072,2,"2024-07-17T05:50:33.390",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449885,1721195433400,"fUSD",-300.0,0.00013128,2,"2024-07-17T05:50:33.400",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449886,1721195433410,"fUSD",-528.87867443,0.00013128,2,"2024-07-17T05:50:33.410",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449887,1721195433419,"fUSD",-946.45648064,0.00013128,2,"2024-07-17T05:50:33.419",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449888,1721195433429,"fUSD",-178.44,0.0001319,2,"2024-07-17T05:50:33.429",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449889,1721195433439,"fUSD",-400.0,0.000134,4,"2024-07-17T05:50:33.439",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449890,1721195433449,"fUSD",-900.0,0.000135,4,"2024-07-17T05:50:33.449",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449891,1721195433459,"fUSD",-521.34144675,0.00013516,2,"2024-07-17T05:50:33.459",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449892,1721195433469,"fUSD",-601.28799692,0.00013516,2,"2024-07-17T05:50:33.469",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449894,1721195433480,"fUSD",-599.39491772,0.00013516,2,"2024-07-17T05:50:33.480",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449895,1721195433489,"fUSD",-150.0,0.00013533,2,"2024-07-17T05:50:33.489",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449897,1721195433499,"fUSD",-395.98133353,0.00013543,2,"2024-07-17T05:50:33.499",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449899,1721195433510,"fUSD",-156.49423863,0.00013543,2,"2024-07-17T05:50:33.510",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449901,1721195433520,"fUSD",-158.650377,0.00013543,2,"2024-07-17T05:50:33.520",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449903,1721195433531,"fUSD",-174.13784506,0.00013543,2,"2024-07-17T05:50:33.531",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449906,1721195433541,"fUSD",-1400.0,0.000136,4,"2024-07-17T05:50:33.541",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449907,1721195433550,"fUSD",-200.0,0.00013699,2,"2024-07-17T05:50:33.550",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449908,1721195433560,"fUSD",-1271.98,0.00013699,2,"2024-07-17T05:50:33.560",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449909,1721195433570,"fUSD",-12160.2,0.00013699,2,"2024-07-17T05:50:33.570",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449910,1721195433580,"fUSD",-250.0,0.00013699,2,"2024-07-17T05:50:33.580",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449911,1721195433590,"fUSD",-1612.23,0.00013699,2,"2024-07-17T05:50:33.590",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449912,1721195433600,"fUSD",-1900.0,0.000137,5,"2024-07-17T05:50:33.600",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449913,1721195433610,"fUSD",-214.03269717,0.00013736,2,"2024-07-17T05:50:33.610",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449914,1721195433620,"fUSD",-431.66184032,0.00013736,2,"2024-07-17T05:50:33.620",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449915,1721195433629,"fUSD",-156.44573836,0.00013736,2,"2024-07-17T05:50:33.629",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449916,1721195433639,"fUSD",-218.85803763,0.00013759,2,"2024-07-17T05:50:33.639",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449917,1721195433648,"fUSD",-155.24720148,0.00013759,2,"2024-07-17T05:50:33.648",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449918,1721195433657,"fUSD",-263.3923088,0.00013759,2,"2024-07-17T05:50:33.657",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449919,1721195433667,"fUSD",-346.93460697,0.00013759,2,"2024-07-17T05:50:33.667",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449920,1721195433676,"fUSD",-168.84239174,0.00013759,2,"2024-07-17T05:50:33.676",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449921,1721195433688,"fUSD",-249.71617847,0.00013759,2,"2024-07-17T05:50:33.688",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449922,1721195433697,"fUSD",-413.5858299,0.00013759,2,"2024-07-17T05:50:33.697",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449923,1721195433707,"fUSD",-1173.52364939,0.0001379,2,"2024-07-17T05:50:33.707",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449924,1721195433717,"fUSD",-1000.0,0.00013799,2,"2024-07-17T05:50:33.717",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449925,1721195433726,"fUSD",-16022.961,0.000138,2,"2024-07-17T05:50:33.726",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449926,1721195433736,"fUSD",-2400.0,0.000138,5,"2024-07-17T05:50:33.736",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449927,1721195433745,"fUSD",-181.1629576,0.00013802,2,"2024-07-17T05:50:33.745",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449928,1721195433755,"fUSD",-155.0,0.00013802,2,"2024-07-17T05:50:33.755",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449929,1721195433765,"fUSD",-157.85211343,0.00013802,2,"2024-07-17T05:50:33.765",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449930,1721195433777,"fUSD",-155.0,0.00013802,2,"2024-07-17T05:50:33.777",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449931,1721195433787,"fUSD",-17561.0,0.0001386,2,"2024-07-17T05:50:33.787",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449932,1721195433796,"fUSD",-208.50559239,0.00013898,2,"2024-07-17T05:50:33.796",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449933,1721195433806,"fUSD",-178.95725462,0.00013898,2,"2024-07-17T05:50:33.806",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449934,1721195433815,"fUSD",-3739.7418,0.00013898,2,"2024-07-17T05:50:33.815",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449935,1721195433825,"fUSD",-501.1919,0.00013898,2,"2024-07-17T05:50:33.825",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449936,1721195433835,"fUSD",-3061.2239,0.000139,2,"2024-07-17T05:50:33.835",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449937,1721195433844,"fUSD",-2645.7059,0.000139,2,"2024-07-17T05:50:33.844",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449938,1721195433855,"fUSD",-400.0,0.000139,5,"2024-07-17T05:50:33.855",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449939,1721195433864,"fUSD",-324.01270969,0.000139,2,"2024-07-17T05:50:33.864",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449940,1721195433873,"fUSD",-150.77817908,0.000139,2,"2024-07-17T05:50:33.873",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449941,1721195433883,"fUSD",-417.34103929,0.000139,2,"2024-07-17T05:50:33.883",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449942,1721195433892,"fUSD",-1489.90010016,0.000139,2,"2024-07-17T05:50:33.892",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449943,1721195433901,"fUSD",-1705.43033066,0.0001399,2,"2024-07-17T05:50:33.901",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449944,1721195433910,"fUSD",-32579.36432258,0.00013998,2,"2024-07-17T05:50:33.910",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449945,1721195433937,"fUSD",-484.13297627,0.00013543,2,"2024-07-17T05:50:33.937",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449946,1721195433946,"fUSD",-155.03777807,0.00013802,2,"2024-07-17T05:50:33.946",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449947,1721195433955,"fUSD",-25.40652229,0.00013998,2,"2024-07-17T05:50:33.955",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449948,1721195433966,"fUSD",-466.11031792,0.00013998,2,"2024-07-17T05:50:33.966",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449949,1721195433977,"fUSD",-4051.00227482,0.00013998,2,"2024-07-17T05:50:33.977",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449950,1721195433988,"fUSD",-5785.73317268,0.00013998,2,"2024-07-17T05:50:33.988",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449951,1721195434000,"fUSD",-562.4996314,0.00013998,2,"2024-07-17T05:50:34.000",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449952,1721195434105,"fUSD",-806.77598637,0.00013998,2,"2024-07-17T05:50:34.105",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449953,1721195434116,"fUSD",-2000.0,0.00013998,2,"2024-07-17T05:50:34.116",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449954,1721195435494,"fUSD",213.29823316,0.00011098,2,"2024-07-17T05:50:35.494",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449956,1721195438320,"fUSD",250.0,0.00011098,2,"2024-07-17T05:50:38.320",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449957,1721195438636,"fUSD",-242.84667141,0.00013736,2,"2024-07-17T05:50:38.636",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449958,1721195438645,"fUSD",-543.07797628,0.00013898,2,"2024-07-17T05:50:38.645",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449959,1721195438656,"fUSD",-369.14692372,0.00013898,2,"2024-07-17T05:50:38.656",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449960,1721195438666,"fUSD",-413.47515071,0.00013998,2,"2024-07-17T05:50:38.666",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449961,1721195438676,"fUSD",-2333.75534537,0.00013998,2,"2024-07-17T05:50:38.676",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449962,1721195438725,"fUSD",-5808.32989986,0.00013998,2,"2024-07-17T05:50:38.725",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449963,1721195438756,"fUSD",-73990.56865095,0.00013998,2,"2024-07-17T05:50:38.756",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449964,1721195438768,"fUSD",-2105.260912,0.00013998,2,"2024-07-17T05:50:38.768",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449965,1721195438780,"fUSD",-3157.891368,0.00013998,2,"2024-07-17T05:50:38.780",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449966,1721195438791,"fUSD",-4210.521824,0.00013998,2,"2024-07-17T05:50:38.791",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449967,1721195438801,"fUSD",-5263.15228,0.00013998,2,"2024-07-17T05:50:38.801",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449968,1721195438810,"fUSD",-7368.413193,0.00013998,2,"2024-07-17T05:50:38.810",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449969,1721195438820,"fUSD",-8421.043649,0.00013998,2,"2024-07-17T05:50:38.820",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449970,1721195438829,"fUSD",-379.38191379,0.00013999,2,"2024-07-17T05:50:38.829",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449971,1721195438838,"fUSD",-178.99501957,0.00013999,2,"2024-07-17T05:50:38.838",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449972,1721195438847,"fUSD",-500.0,0.00013999,2,"2024-07-17T05:50:38.847",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449973,1721195438859,"fUSD",-500.0,0.00013999,2,"2024-07-17T05:50:38.859",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449974,1721195438868,"fUSD",-371.0643699,0.00013999,2,"2024-07-17T05:50:38.868",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449975,1721195438878,"fUSD",-157.44470744,0.00013999,2,"2024-07-17T05:50:38.878",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449976,1721195438887,"fUSD",-1066267.31782513,0.00014,2,"2024-07-17T05:50:38.887",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449977,1721195438899,"fUSD",-847652.78216643,0.00014,2,"2024-07-17T05:50:38.899",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449978,1721195438914,"fUSD",-301.94267,0.00014,2,"2024-07-17T05:50:38.914",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449979,1721195438925,"fUSD",-3038.76097546,0.00014,2,"2024-07-17T05:50:38.925",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449980,1721195438939,"fUSD",-6581.08557478,0.00014,2,"2024-07-17T05:50:38.939",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449981,1721195438950,"fUSD",-374.94082365,0.00014,2,"2024-07-17T05:50:38.950",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449982,1721195438962,"fUSD",-1148.5043835,0.00014,2,"2024-07-17T05:50:38.962",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449983,1721195438982,"fUSD",-609.10961846,0.00014,2,"2024-07-17T05:50:38.982",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450089,1721195440306,"fUSD",-1226.66149548,0.00014,2,"2024-07-17T05:50:40.306",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450090,1721195440317,"fUSD",-1197.8095201,0.00014,2,"2024-07-17T05:50:40.317",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450091,1721195440334,"fUSD",-495.55389865,0.00014,2,"2024-07-17T05:50:40.334",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450092,1721195440406,"fUSD",-294.675,0.00014,2,"2024-07-17T05:50:40.406",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450093,1721195440418,"fUSD",-55545.00000004,0.00014,2,"2024-07-17T05:50:40.418",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450094,1721195440429,"fUSD",-801.46001632,0.00014,2,"2024-07-17T05:50:40.429",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450095,1721195440510,"fUSD",-666.1095711,0.00014,2,"2024-07-17T05:50:40.510",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450096,1721195440521,"fUSD",-4547.08758781,0.00014,2,"2024-07-17T05:50:40.521",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450097,1721195440532,"fUSD",-3604.54927796,0.00014,2,"2024-07-17T05:50:40.532",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450098,1721195440543,"fUSD",-1751.0,0.00014,2,"2024-07-17T05:50:40.543",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450099,1721195440554,"fUSD",-6584.77830081,0.00014,2,"2024-07-17T05:50:40.554",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450100,1721195440612,"fUSD",-1312.16685292,0.00014,2,"2024-07-17T05:50:40.612",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450101,1721195440624,"fUSD",-583.2607277,0.00014,2,"2024-07-17T05:50:40.624",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450102,1721195440712,"fUSD",-62433.76788165,0.00014,2,"2024-07-17T05:50:40.712",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450340,1721195443285,"fUSD",-1808.1081526,0.00014,2,"2024-07-17T05:50:43.285",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450342,1721195443296,"fUSD",-3783.78858723,0.00014,2,"2024-07-17T05:50:43.296",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450344,1721195443308,"fUSD",-16130.6152453,0.00014,2,"2024-07-17T05:50:43.308",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450353,1721195443378,"fUSD",-20000.39273203,0.00014,2,"2024-07-17T05:50:43.378",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450372,1721195443547,"fUSD",-489.98199999,0.00014,2,"2024-07-17T05:50:43.547",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450374,1721195443558,"fUSD",-513.18500005,0.00014,2,"2024-07-17T05:50:43.558",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450376,1721195443569,"fUSD",-2415.26216506,0.00014,2,"2024-07-17T05:50:43.569",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450379,1721195443591,"fUSD",-948033.7057514,0.00014,2,"2024-07-17T05:50:43.591",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450382,1721195443602,"fUSD",-902.31682698,0.00014,2,"2024-07-17T05:50:43.602",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450384,1721195443612,"fUSD",-1496.0,0.00014,2,"2024-07-17T05:50:43.612",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450568,1721195477638,"fUSD",-250.0,0.00013,2,"2024-07-17T05:51:17.638",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450569,1721195477658,"fUSD",-205.48837687,0.00013128,2,"2024-07-17T05:51:17.658",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450570,1721195477678,"fUSD",-2013.69867586,0.00013452,2,"2024-07-17T05:51:17.678",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450571,1721195477697,"fUSD",-1369.7334202,0.00013452,2,"2024-07-17T05:51:17.697",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450572,1721195477717,"fUSD",-155.0,0.00013452,2,"2024-07-17T05:51:17.717",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450573,1721195477738,"fUSD",-1006.07952707,0.00013452,2,"2024-07-17T05:51:17.738",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450574,1721195554929,"fUSD",-163.04699874,0.00012314,2,"2024-07-17T05:52:34.929",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450575,1721195554952,"fUSD",-898.07533,0.00013062,2,"2024-07-17T05:52:34.952",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450576,1721195554973,"fUSD",-155.0,0.00013128,2,"2024-07-17T05:52:34.973",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450577,1721195555200,"fUSD",-3667.48015784,0.00013128,2,"2024-07-17T05:52:35.200",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450578,1721195555249,"fUSD",-168.29953249,0.00013128,2,"2024-07-17T05:52:35.249",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450579,1721195555270,"fUSD",-649.33683349,0.00013128,2,"2024-07-17T05:52:35.270",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450580,1721195555291,"fUSD",-4298.76114744,0.00013452,2,"2024-07-17T05:52:35.291",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450585,1721195791611,"fUSD",190.21863424,0.00011098,2,"2024-07-17T05:56:31.611",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450586,1721195852946,"fUSD",558.44,0.00011016,2,"2024-07-17T05:57:32.946",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450594,1721196221640,"fUSD",-565.7965902,0.00025,120,"2024-07-17T06:03:41.640",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450595,1721196221665,"fUSD",-6000.0,0.000251,120,"2024-07-17T06:03:41.665",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450596,1721196221689,"fUSD",-3000.0,0.00025697,120,"2024-07-17T06:03:41.689",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450597,1721196221719,"fUSD",-712.17702562,0.00026,30,"2024-07-17T06:03:41.719",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450598,1721196221742,"fUSD",-1000.0,0.00026,30,"2024-07-17T06:03:41.742",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450599,1721196221780,"fUSD",-156.87,0.000269,31,"2024-07-17T06:03:41.780",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450600,1721196221804,"fUSD",-156.87,0.000269,31,"2024-07-17T06:03:41.804",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450601,1721196221828,"fUSD",-156.87,0.000269,31,"2024-07-17T06:03:41.828",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450602,1721196221851,"fUSD",-3047.461111,0.00027197,120,"2024-07-17T06:03:41.851",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450603,1721196221874,"fUSD",-119575.76208659,0.0002736,120,"2024-07-17T06:03:41.874",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450604,1721196221896,"fUSD",-200.0,0.00027397,60,"2024-07-17T06:03:41.896",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450605,1721196221924,"fUSD",-1000.0,0.00028,120,"2024-07-17T06:03:41.924",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450606,1721196221946,"fUSD",-177.81642633,0.000281,120,"2024-07-17T06:03:41.946",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450607,1721196221969,"fUSD",-751.61265399,0.00028297,120,"2024-07-17T06:03:41.969",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450608,1721196221991,"fUSD",-206.0,0.0002837,30,"2024-07-17T06:03:41.991",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450609,1721196222017,"fUSD",-4202.84638716,0.000285,120,"2024-07-17T06:03:42.017",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450610,1721196222040,"fUSD",-917.59442984,0.00029,120,"2024-07-17T06:03:42.040",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450611,1721196222065,"fUSD",-206.0,0.0002944,30,"2024-07-17T06:03:42.065",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450612,1721196222092,"fUSD",-400.0,0.00029998,31,"2024-07-17T06:03:42.092",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450613,1721196222114,"fUSD",-381.9594569,0.0003,30,"2024-07-17T06:03:42.114",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450614,1721196222136,"fUSD",-10000.0,0.0003,30,"2024-07-17T06:03:42.136",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450615,1721196222157,"fUSD",-1143.0,0.0003,120,"2024-07-17T06:03:42.157",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450616,1721196222179,"fUSD",-299.0,0.0003,120,"2024-07-17T06:03:42.179",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450617,1721196222201,"fUSD",-1546.69739707,0.0003,120,"2024-07-17T06:03:42.201",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450618,1721196222223,"fUSD",-43882.49724601,0.0003,30,"2024-07-17T06:03:42.223",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450619,1721196222396,"fUSD",-1494.5772801,0.0003,120,"2024-07-17T06:03:42.396",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450620,1721196222479,"fUSD",-1862.51775327,0.0003,120,"2024-07-17T06:03:42.479",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450621,1721196222501,"fUSD",-251.17159498,0.0003,30,"2024-07-17T06:03:42.501",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450622,1721196222523,"fUSD",-1153.0,0.0003,120,"2024-07-17T06:03:42.523",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450623,1721196222546,"fUSD",-1260.0,0.0003,120,"2024-07-17T06:03:42.546",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450624,1721196222568,"fUSD",-1005.18,0.0003,90,"2024-07-17T06:03:42.568",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450625,1721196222592,"fUSD",-2000.0,0.0003,60,"2024-07-17T06:03:42.592",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450626,1721196222618,"fUSD",-206.0,0.000305,30,"2024-07-17T06:03:42.618",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450627,1721196222640,"fUSD",-1208.0,0.00030607,30,"2024-07-17T06:03:42.640",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450628,1721196222661,"fUSD",-200.0,0.00030613,30,"2024-07-17T06:03:42.661",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450629,1721196222685,"fUSD",-206.0,0.0003157,30,"2024-07-17T06:03:42.685",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450630,1721196222710,"fUSD",-1300.0,0.00032,120,"2024-07-17T06:03:42.710",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450631,1721196222732,"fUSD",-6714.0,0.00032,60,"2024-07-17T06:03:42.732",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450632,1721196222755,"fUSD",-8421.043649,0.000322,30,"2024-07-17T06:03:42.755",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450633,1721196222777,"fUSD",-666.0,0.00032329,120,"2024-07-17T06:03:42.777",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450634,1721196222800,"fUSD",-206.0,0.0003264,30,"2024-07-17T06:03:42.800",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450635,1721196222876,"fUSD",-2000.0,0.00032876,30,"2024-07-17T06:03:42.876",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450636,1721196222900,"fUSD",-1338.2,0.00033,120,"2024-07-17T06:03:42.900",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450637,1721196222923,"fUSD",-3148.0690841,0.00033,120,"2024-07-17T06:03:42.923",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450638,1721196222986,"fUSD",-2000.0,0.0003315,30,"2024-07-17T06:03:42.986",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450639,1721196223014,"fUSD",-280.53,0.00033151,120,"2024-07-17T06:03:43.014",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450640,1721196223069,"fUSD",-2000.0,0.00033424,30,"2024-07-17T06:03:43.069",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450641,1721196223123,"fUSD",-2000.0,0.00033698,30,"2024-07-17T06:03:43.123",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450642,1721196223148,"fUSD",-206.0,0.000337,30,"2024-07-17T06:03:43.148",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450643,1721196223198,"fUSD",-2000.0,0.00033972,30,"2024-07-17T06:03:43.198",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450644,1721196223220,"fUSD",-224.44728788,0.00034,30,"2024-07-17T06:03:43.220",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450645,1721196223241,"fUSD",-2735.56652368,0.00034,120,"2024-07-17T06:03:43.241",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450646,1721196223266,"fUSD",-431.0,0.00034,120,"2024-07-17T06:03:43.266",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450647,1721196223290,"fUSD",-1200.0,0.00034,120,"2024-07-17T06:03:43.290",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450648,1721196223341,"fUSD",-2000.0,0.00034246,30,"2024-07-17T06:03:43.341",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450649,1721196223369,"fUSD",-5003.90545,0.00034404,30,"2024-07-17T06:03:43.369",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450650,1721196223393,"fUSD",-150.0,0.00034429,120,"2024-07-17T06:03:43.393",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450651,1721196223443,"fUSD",-2000.0,0.0003452,30,"2024-07-17T06:03:43.443",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450652,1721196223467,"fUSD",-150.0,0.0003464,120,"2024-07-17T06:03:43.467",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450653,1721196223491,"fUSD",-150.0,0.00034725,120,"2024-07-17T06:03:43.491",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450654,1721196223514,"fUSD",-206.0,0.0003477,30,"2024-07-17T06:03:43.514",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450655,1721196223562,"fUSD",-2000.0,0.00034794,30,"2024-07-17T06:03:43.562",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450656,1721196223586,"fUSD",-800.0,0.00034874,31,"2024-07-17T06:03:43.586",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450657,1721196223609,"fUSD",-1025.87894059,0.0003489,30,"2024-07-17T06:03:43.609",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450658,1721196223632,"fUSD",-150.0,0.00034909,120,"2024-07-17T06:03:43.632",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450659,1721196223656,"fUSD",-150.0,0.00034943,120,"2024-07-17T06:03:43.656",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450660,1721196223680,"fUSD",-5699.99999868,0.00034987,31,"2024-07-17T06:03:43.680",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450661,1721196223702,"fUSD",-10980.90161387,0.00035,30,"2024-07-17T06:03:43.702",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450662,1721196223724,"fUSD",-19976.06808714,0.00035,30,"2024-07-17T06:03:43.724",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450663,1721196223745,"fUSD",-5538.10391048,0.00035,30,"2024-07-17T06:03:43.745",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450664,1721196223768,"fUSD",-509.0,0.00035,120,"2024-07-17T06:03:43.768",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450665,1721196223793,"fUSD",-4384.70245504,0.00035,30,"2024-07-17T06:03:43.793",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450666,1721196223816,"fUSD",-10000.0,0.00035,30,"2024-07-17T06:03:43.816",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450667,1721196223840,"fUSD",-3909.0222093,0.00035,120,"2024-07-17T06:03:43.840",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450668,1721196223863,"fUSD",-5012.96,0.00035,30,"2024-07-17T06:03:43.863",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450669,1721196223912,"fUSD",-2000.0,0.00035068,30,"2024-07-17T06:03:43.912",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450670,1721196223936,"fUSD",-569.37920759,0.000351,30,"2024-07-17T06:03:43.936",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450671,1721196223960,"fUSD",-150.0,0.00035153,120,"2024-07-17T06:03:43.960",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450672,1721196223983,"fUSD",-150.0,0.00035317,120,"2024-07-17T06:03:43.983",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450673,1721196224028,"fUSD",-2000.0,0.00035342,30,"2024-07-17T06:03:44.028",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450674,1721196224074,"fUSD",-2000.0,0.00035616,30,"2024-07-17T06:03:44.074",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450675,1721196224105,"fUSD",-800.0,0.00035678,36,"2024-07-17T06:03:44.105",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450676,1721196224129,"fUSD",-2714.39898782,0.00035698,44,"2024-07-17T06:03:44.129",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450677,1721196224154,"fUSD",-206.0,0.0003583,30,"2024-07-17T06:03:44.154",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450678,1721196224202,"fUSD",-2000.0,0.0003589,30,"2024-07-17T06:03:44.202",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450679,1721196224226,"fUSD",-150.0,0.00035983,120,"2024-07-17T06:03:44.226",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450680,1721196224249,"fUSD",-5000.0,0.00036,30,"2024-07-17T06:03:44.249",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450681,1721196224273,"fUSD",-1000.0,0.00036,120,"2024-07-17T06:03:44.273",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450682,1721196224296,"fUSD",-500.0,0.00036,120,"2024-07-17T06:03:44.296",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450683,1721196224319,"fUSD",-500.0,0.00036,120,"2024-07-17T06:03:44.319",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450684,1721196224344,"fUSD",-800.0,0.00036,120,"2024-07-17T06:03:44.344",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450685,1721196224412,"fUSD",-2000.0,0.00036164,30,"2024-07-17T06:03:44.412",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450686,1721196224437,"fUSD",-150.0,0.00036304,120,"2024-07-17T06:03:44.437",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450687,1721196224664,"fUSD",-2000.0,0.00036438,30,"2024-07-17T06:03:44.664",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450688,1721196224689,"fUSD",-150.0,0.00036544,120,"2024-07-17T06:03:44.689",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450689,1721196224732,"fUSD",-2000.0,0.00036712,30,"2024-07-17T06:03:44.732",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450690,1721196224772,"fUSD",-2000.0,0.00036986,30,"2024-07-17T06:03:44.772",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450691,1721196224797,"fUSD",-549.8172292,0.00037,120,"2024-07-17T06:03:44.797",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450692,1721196224821,"fUSD",-150.0,0.00037006,120,"2024-07-17T06:03:44.821",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450693,1721196224862,"fUSD",-2000.0,0.0003726,30,"2024-07-17T06:03:44.862",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450694,1721196224904,"fUSD",-2000.0,0.00037534,30,"2024-07-17T06:03:44.904",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450695,1721196224928,"fUSD",-150.0,0.00037567,120,"2024-07-17T06:03:44.928",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450696,1721196224969,"fUSD",-2000.0,0.00037808,30,"2024-07-17T06:03:44.969",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450697,1721196224994,"fUSD",-10397.67834215,0.00037999,120,"2024-07-17T06:03:44.994",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450698,1721196225021,"fUSD",-1000.0,0.00038,120,"2024-07-17T06:03:45.021",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450699,1721196225045,"fUSD",-500.0,0.00038,120,"2024-07-17T06:03:45.045",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450700,1721196225069,"fUSD",-1228.79942176,0.00038,90,"2024-07-17T06:03:45.069",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450701,1721196225095,"fUSD",-54270.51526571,0.00038,30,"2024-07-17T06:03:45.095",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450702,1721196225119,"fUSD",-245.66296899,0.00038,120,"2024-07-17T06:03:45.119",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450703,1721196225142,"fUSD",-700.0,0.00038,120,"2024-07-17T06:03:45.142",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450704,1721196225165,"fUSD",-8964.3747921,0.00038,120,"2024-07-17T06:03:45.165",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450705,1721196225204,"fUSD",-906.53430764,0.00038082,30,"2024-07-17T06:03:45.204",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450706,1721196225243,"fUSD",-154.3854751,0.000384,33,"2024-07-17T06:03:45.243",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450707,1721196225267,"fUSD",-161.49006751,0.000384,33,"2024-07-17T06:03:45.267",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450708,1721196225291,"fUSD",-10014.9437832,0.000385,30,"2024-07-17T06:03:45.291",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450709,1721196225313,"fUSD",-1082.05945167,0.000385,120,"2024-07-17T06:03:45.313",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450710,1721196225348,"fUSD",-635.0,0.000387,120,"2024-07-17T06:03:45.348",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450711,1721196225371,"fUSD",-1963674.37381534,0.000388,30,"2024-07-17T06:03:45.371",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450712,1721196225405,"fUSD",-500.0,0.00039,120,"2024-07-17T06:03:45.405",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450713,1721196225427,"fUSD",-1129.0,0.00039,120,"2024-07-17T06:03:45.427",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450714,1721196225449,"fUSD",-12000.0,0.00039,30,"2024-07-17T06:03:45.449",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450715,1721196225470,"fUSD",-3651.64486052,0.00039,120,"2024-07-17T06:03:45.470",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450716,1721196225492,"fUSD",-396.51444174,0.00039,120,"2024-07-17T06:03:45.492",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450717,1721196225515,"fUSD",-1000.0,0.00039,120,"2024-07-17T06:03:45.515",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450718,1721196225540,"fUSD",-564496.75093314,0.00039,120,"2024-07-17T06:03:45.540",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450719,1721196230294,"fUSD",-491.84,0.00033151,120,"2024-07-17T06:03:50.294",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450720,1721196230832,"fUSD",-422501.5937946,0.00039,120,"2024-07-17T06:03:50.832",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450721,1721196230865,"fUSD",-550.1425102,0.00039,90,"2024-07-17T06:03:50.865",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450722,1721196230902,"fUSD",-500.0,0.000392,120,"2024-07-17T06:03:50.902",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450723,1721196230926,"fUSD",-1000000.0,0.000394,120,"2024-07-17T06:03:50.926",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450724,1721196230950,"fUSD",-239.38847482,0.00039427,120,"2024-07-17T06:03:50.950",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450725,1721196230974,"fUSD",-14301.0,0.000395,120,"2024-07-17T06:03:50.974",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450726,1721196230996,"fUSD",-49925.24668893,0.000395,30,"2024-07-17T06:03:50.996",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450727,1721196231022,"fUSD",-382.40276871,0.000397,60,"2024-07-17T06:03:51.022",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450728,1721196231045,"fUSD",-34156.655801,0.000398,60,"2024-07-17T06:03:51.045",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450729,1721196231068,"fUSD",-175.3394003,0.0003985,30,"2024-07-17T06:03:51.068",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450730,1721196231095,"fUSD",-1476776.39056144,0.0003988,30,"2024-07-17T06:03:51.095",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450731,1721196237469,"fUSD",-4279144.3600799,0.0003988,30,"2024-07-17T06:03:57.469",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450732,1721196237492,"fUSD",-2205.10015133,0.000399,120,"2024-07-17T06:03:57.492",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450733,1721196237515,"fUSD",-15995.04905058,0.000399,60,"2024-07-17T06:03:57.515",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450734,1721196237538,"fUSD",-250.0,0.00039999,30,"2024-07-17T06:03:57.538",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450735,1721196237562,"fUSD",-428.69763224,0.00039999,31,"2024-07-17T06:03:57.562",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450736,1721196237585,"fUSD",-500.0,0.00039999,31,"2024-07-17T06:03:57.585",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450737,1721196237607,"fUSD",-417.65504567,0.00039999,31,"2024-07-17T06:03:57.607",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450738,1721196237629,"fUSD",-385.22446552,0.00039999,31,"2024-07-17T06:03:57.629",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450739,1721196237651,"fUSD",-152.34048554,0.00039999,31,"2024-07-17T06:03:57.651",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450740,1721196237672,"fUSD",-178.99501957,0.00039999,31,"2024-07-17T06:03:57.672",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450741,1721196237694,"fUSD",-379.38191379,0.00039999,31,"2024-07-17T06:03:57.694",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450742,1721196237718,"fUSD",-50000.0,0.0004,30,"2024-07-17T06:03:57.718",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450743,1721196237742,"fUSD",-50000.0,0.0004,40,"2024-07-17T06:03:57.742",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450744,1721196237765,"fUSD",-151.0,0.0004,120,"2024-07-17T06:03:57.765",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450745,1721196237788,"fUSD",-151.0,0.0004,120,"2024-07-17T06:03:57.788",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450746,1721196237812,"fUSD",-1773.0,0.0004,60,"2024-07-17T06:03:57.812",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450747,1721196237835,"fUSD",-1400.0,0.0004,120,"2024-07-17T06:03:57.835",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450748,1721196237859,"fUSD",-477.12749073,0.0004,30,"2024-07-17T06:03:57.859",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450749,1721196237882,"fUSD",-2926.52612566,0.0004,30,"2024-07-17T06:03:57.882",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450750,1721196237906,"fUSD",-1483.27366457,0.0004,30,"2024-07-17T06:03:57.906",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450751,1721196237932,"fUSD",-361.25266699,0.0004,30,"2024-07-17T06:03:57.932",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450752,1721196237958,"fUSD",-2741.15646828,0.0004,30,"2024-07-17T06:03:57.958",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450753,1721196237984,"fUSD",-2325.80189077,0.0004,120,"2024-07-17T06:03:57.984",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450754,1721196238008,"fUSD",-363.63843733,0.0004,30,"2024-07-17T06:03:58.008",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450755,1721196238035,"fUSD",-150.36650806,0.0004,120,"2024-07-17T06:03:58.035",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450756,1721196238058,"fUSD",-205.90024964,0.0004,60,"2024-07-17T06:03:58.058",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450757,1721196238272,"fUSD",-500.0,0.0004,120,"2024-07-17T06:03:58.272",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450758,1721196238296,"fUSD",-1000.58863591,0.0004,120,"2024-07-17T06:03:58.296",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450759,1721196238319,"fUSD",-1049.1202,0.0004,30,"2024-07-17T06:03:58.319",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450760,1721196238343,"fUSD",-1026.62508952,0.0004,120,"2024-07-17T06:03:58.343",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450761,1721196238366,"fUSD",-3000.0,0.0004,120,"2024-07-17T06:03:58.366",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450762,1721196238390,"fUSD",-500.0,0.0004,120,"2024-07-17T06:03:58.390",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450763,1721196238413,"fUSD",-10000.0,0.0004,30,"2024-07-17T06:03:58.413",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450764,1721196238437,"fUSD",-701.21574664,0.0004,30,"2024-07-17T06:03:58.437",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450765,1721196238460,"fUSD",-10405.50633829,0.0004,32,"2024-07-17T06:03:58.460",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450766,1721196238483,"fUSD",-1216.37,0.0004,120,"2024-07-17T06:03:58.483",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450767,1721196238507,"fUSD",-500.00708333,0.0004,30,"2024-07-17T06:03:58.507",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450768,1721196238530,"fUSD",-350.0,0.0004,60,"2024-07-17T06:03:58.530",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450769,1721196238552,"fUSD",-49705.49607563,0.0004,30,"2024-07-17T06:03:58.552",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450770,1721196238575,"fUSD",-87278.06909428,0.0004,30,"2024-07-17T06:03:58.575",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450771,1721196238598,"fUSD",-108716.0,0.0004,30,"2024-07-17T06:03:58.598",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450772,1721196238620,"fUSD",-12405.0,0.0004,30,"2024-07-17T06:03:58.620",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450773,1721196238643,"fUSD",-33672.52569535,0.0004,120,"2024-07-17T06:03:58.643",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450774,1721196238665,"fUSD",-505.13072537,0.0004,30,"2024-07-17T06:03:58.665",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450775,1721196238688,"fUSD",-365.0,0.0004,120,"2024-07-17T06:03:58.688",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450776,1721196238711,"fUSD",-196.98590542,0.0004,30,"2024-07-17T06:03:58.711",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450777,1721196238733,"fUSD",-5025.03,0.0004,30,"2024-07-17T06:03:58.733",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450778,1721196238757,"fUSD",-8759.0,0.0004,30,"2024-07-17T06:03:58.757",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450779,1721196238781,"fUSD",-1313.625,0.0004,120,"2024-07-17T06:03:58.781",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450780,1721196238804,"fUSD",-370.0,0.0004,60,"2024-07-17T06:03:58.804",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450781,1721196238827,"fUSD",-4000.0,0.0004,30,"2024-07-17T06:03:58.827",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450782,1721196238851,"fUSD",-10000.0,0.0004,30,"2024-07-17T06:03:58.851",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450783,1721196238873,"fUSD",-2835.36082416,0.0004,120,"2024-07-17T06:03:58.873",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450784,1721196238896,"fUSD",-8964.3747921,0.0004,120,"2024-07-17T06:03:58.896",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450785,1721196238919,"fUSD",-1393.71284643,0.0004,30,"2024-07-17T06:03:58.919",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450786,1721196238941,"fUSD",-2279.27751769,0.0004,120,"2024-07-17T06:03:58.941",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450787,1721196238964,"fUSD",-11002.75774619,0.0004,30,"2024-07-17T06:03:58.964",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450788,1721196238986,"fUSD",-2066.32549343,0.0004,120,"2024-07-17T06:03:58.986",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450789,1721196239010,"fUSD",-232.89485395,0.0004,30,"2024-07-17T06:03:59.010",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450790,1721196239036,"fUSD",-315.0,0.0004,60,"2024-07-17T06:03:59.036",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450791,1721196239059,"fUSD",-12500.0,0.0004,120,"2024-07-17T06:03:59.059",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450792,1721196239081,"fUSD",-5000.0,0.0004,120,"2024-07-17T06:03:59.081",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450793,1721196239107,"fUSD",-12500.0,0.0004,120,"2024-07-17T06:03:59.107",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450794,1721196239130,"fUSD",-362.79,0.0004,120,"2024-07-17T06:03:59.130",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450795,1721196239153,"fUSD",-349.63,0.0004,120,"2024-07-17T06:03:59.153",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450796,1721196239177,"fUSD",-1934.07,0.0004,120,"2024-07-17T06:03:59.177",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450797,1721196239200,"fUSD",-12500.0,0.0004,120,"2024-07-17T06:03:59.200",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450798,1721196239223,"fUSD",-12500.0,0.0004,120,"2024-07-17T06:03:59.223",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450799,1721196239246,"fUSD",-345.25,0.0004,120,"2024-07-17T06:03:59.246",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450800,1721196239269,"fUSD",-12500.0,0.0004,120,"2024-07-17T06:03:59.269",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450801,1721196239291,"fUSD",-12500.0,0.0004,120,"2024-07-17T06:03:59.291",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450802,1721196239314,"fUSD",-353.77,0.0004,120,"2024-07-17T06:03:59.314",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450803,1721196239341,"fUSD",-304.4,0.0004,120,"2024-07-17T06:03:59.341",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450804,1721196239363,"fUSD",-308.232027,0.0004,60,"2024-07-17T06:03:59.363",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450805,1721196239386,"fUSD",-492.29092698,0.0004007,120,"2024-07-17T06:03:59.386",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450806,1721196239408,"fUSD",-12500.0,0.00040188,120,"2024-07-17T06:03:59.408",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450807,1721196239434,"fUSD",-5000.0,0.00040188,120,"2024-07-17T06:03:59.434",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450808,1721196239456,"fUSD",-931.06,0.00040188,120,"2024-07-17T06:03:59.456",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450809,1721196239479,"fUSD",-12500.0,0.00040188,120,"2024-07-17T06:03:59.479",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450810,1721196239502,"fUSD",-12500.0,0.00040188,120,"2024-07-17T06:03:59.502",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450811,1721196239524,"fUSD",-12500.0,0.00040188,120,"2024-07-17T06:03:59.524",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450812,1721196239548,"fUSD",-12500.0,0.00040188,120,"2024-07-17T06:03:59.548",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450813,1721196239572,"fUSD",-12500.0,0.00040375,120,"2024-07-17T06:03:59.572",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450814,1721196239596,"fUSD",-12500.0,0.00040375,120,"2024-07-17T06:03:59.596",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450815,1721196239620,"fUSD",-8781.27,0.00040375,120,"2024-07-17T06:03:59.620",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450816,1721196239643,"fUSD",-12500.0,0.00040375,120,"2024-07-17T06:03:59.643",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450817,1721196239667,"fUSD",-12500.0,0.00040375,120,"2024-07-17T06:03:59.667",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450818,1721196239689,"fUSD",-10025.0,0.0004055,31,"2024-07-17T06:03:59.689",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450819,1721196239711,"fUSD",-12500.0,0.00040563,120,"2024-07-17T06:03:59.711",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450820,1721196239734,"fUSD",-12500.0,0.00040563,120,"2024-07-17T06:03:59.734",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450821,1721196239756,"fUSD",-12500.0,0.00040563,120,"2024-07-17T06:03:59.756",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450822,1721196239778,"fUSD",-12500.0,0.00040563,120,"2024-07-17T06:03:59.778",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450823,1721196239802,"fUSD",-151.0,0.00040685,120,"2024-07-17T06:03:59.802",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450824,1721196239824,"fUSD",-12500.0,0.0004075,120,"2024-07-17T06:03:59.824",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450825,1721196239850,"fUSD",-12500.0,0.0004075,120,"2024-07-17T06:03:59.850",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450826,1721196239872,"fUSD",-12500.0,0.0004075,120,"2024-07-17T06:03:59.872",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450827,1721196239895,"fUSD",-12500.0,0.0004075,120,"2024-07-17T06:03:59.895",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450828,1721196239917,"fUSD",-200.0,0.0004085,120,"2024-07-17T06:03:59.917",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450829,1721196239940,"fUSD",-98195.71709009,0.00040888,60,"2024-07-17T06:03:59.940",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450830,1721196239962,"fUSD",-51877.997862,0.000409,30,"2024-07-17T06:03:59.962",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450831,1721196239984,"fUSD",-12500.0,0.00040938,120,"2024-07-17T06:03:59.984",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450832,1721196240007,"fUSD",-12500.0,0.00040938,120,"2024-07-17T06:04:00.007",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450833,1721196240033,"fUSD",-845.71316538,0.0004095,120,"2024-07-17T06:04:00.033",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450834,1721196240059,"fUSD",-50000.0,0.00041,31,"2024-07-17T06:04:00.059",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450835,1721196240088,"fUSD",-50000.0,0.00041,41,"2024-07-17T06:04:00.088",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450836,1721196240113,"fUSD",-912.86237419,0.00041,30,"2024-07-17T06:04:00.113",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450837,1721196240135,"fUSD",-500.0,0.00041,120,"2024-07-17T06:04:00.135",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450838,1721196240159,"fUSD",-2016.86673708,0.00041,120,"2024-07-17T06:04:00.159",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450839,1721196240182,"fUSD",-20671.68659898,0.00041,60,"2024-07-17T06:04:00.182",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450840,1721196240346,"fUSD",-2504.38565241,0.00041,30,"2024-07-17T06:04:00.346",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450841,1721196240370,"fUSD",-1553.7245667,0.00041,120,"2024-07-17T06:04:00.370",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450842,1721196240394,"fUSD",-500.0,0.00041,120,"2024-07-17T06:04:00.394",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450843,1721196240416,"fUSD",-580.78,0.00041,120,"2024-07-17T06:04:00.416",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450844,1721196240439,"fUSD",-33572.9625,0.00041,60,"2024-07-17T06:04:00.439",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450845,1721196240461,"fUSD",-152.0,0.00041041,31,"2024-07-17T06:04:00.461",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450846,1721196240483,"fUSD",-3484.70954236,0.00041044,120,"2024-07-17T06:04:00.483",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450847,1721196240506,"fUSD",-479.92423182,0.00041078,120,"2024-07-17T06:04:00.506",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450848,1721196240529,"fUSD",-2042.07,0.00041095,120,"2024-07-17T06:04:00.529",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450849,1721196240552,"fUSD",-2042.07,0.00041095,120,"2024-07-17T06:04:00.552",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450850,1721196240576,"fUSD",-2042.07,0.00041095,120,"2024-07-17T06:04:00.576",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450851,1721196240603,"fUSD",-2042.07,0.00041095,120,"2024-07-17T06:04:00.603",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450852,1721196240627,"fUSD",-2042.07,0.00041095,120,"2024-07-17T06:04:00.627",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450853,1721196240651,"fUSD",-2042.07,0.00041095,120,"2024-07-17T06:04:00.651",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450854,1721196240674,"fUSD",-2042.07,0.00041095,120,"2024-07-17T06:04:00.674",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450855,1721196240697,"fUSD",-2042.07,0.00041095,120,"2024-07-17T06:04:00.697",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450856,1721196240719,"fUSD",-2042.07,0.00041095,120,"2024-07-17T06:04:00.719",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450857,1721196240742,"fUSD",-2042.07,0.00041095,120,"2024-07-17T06:04:00.742",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450858,1721196240764,"fUSD",-2042.07,0.00041095,120,"2024-07-17T06:04:00.764",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450859,1721196240786,"fUSD",-2042.07,0.00041095,120,"2024-07-17T06:04:00.786",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450860,1721196240808,"fUSD",-2042.07,0.00041095,120,"2024-07-17T06:04:00.808",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450861,1721196240830,"fUSD",-2042.07,0.00041095,120,"2024-07-17T06:04:00.830",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450862,1721196240853,"fUSD",-2042.07,0.00041095,120,"2024-07-17T06:04:00.853",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450863,1721196240876,"fUSD",-2042.07,0.00041095,120,"2024-07-17T06:04:00.876",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450864,1721196240898,"fUSD",-2042.07,0.00041095,120,"2024-07-17T06:04:00.898",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450865,1721196240921,"fUSD",-2042.07,0.00041095,120,"2024-07-17T06:04:00.921",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450866,1721196240943,"fUSD",-2042.07,0.00041095,120,"2024-07-17T06:04:00.943",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450867,1721196240965,"fUSD",-2042.07,0.00041095,120,"2024-07-17T06:04:00.965",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450868,1721196240987,"fUSD",-2042.07,0.00041095,120,"2024-07-17T06:04:00.987",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450869,1721196241014,"fUSD",-2042.07,0.00041095,120,"2024-07-17T06:04:01.014",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450870,1721196241037,"fUSD",-2042.07,0.00041095,120,"2024-07-17T06:04:01.037",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450871,1721196241060,"fUSD",-2042.11442773,0.00041095,120,"2024-07-17T06:04:01.060",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450872,1721196241083,"fUSD",-515.17029221,0.00041095,30,"2024-07-17T06:04:01.083",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450873,1721196241111,"fUSD",-1355.0,0.00041096,120,"2024-07-17T06:04:01.111",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450874,1721196241134,"fUSD",-179.37,0.00041123,30,"2024-07-17T06:04:01.134",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450875,1721196241157,"fUSD",-1633.8,0.00041125,120,"2024-07-17T06:04:01.157",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450876,1721196241180,"fUSD",-12500.0,0.00041125,120,"2024-07-17T06:04:01.180",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450877,1721196241205,"fUSD",-1334.0,0.0004118,80,"2024-07-17T06:04:01.205",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450878,1721196241247,"fUSD",-500.0,0.000412,120,"2024-07-17T06:04:01.247",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450879,1721196241272,"fUSD",-12500.0,0.00041313,120,"2024-07-17T06:04:01.272",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450880,1721196241297,"fUSD",-151.0,0.00041342,120,"2024-07-17T06:04:01.297",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450881,1721196241320,"fUSD",-151.0,0.0004137,120,"2024-07-17T06:04:01.320",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450882,1721196241344,"fUSD",-459084.99499521,0.0004144,30,"2024-07-17T06:04:01.344",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450884,1721196278455,"fUSD",254.25713924,0.00011199,2,"2024-07-17T06:04:38.455",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450886,1721196288049,"fUSD",-381.99860587,0.0003,30,"2024-07-17T06:04:48.049",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450887,1721196288074,"fUSD",-381.99860587,0.0003,30,"2024-07-17T06:04:48.074",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450888,1721196288694,"fUSD",-500.0,0.00039,120,"2024-07-17T06:04:48.694",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450889,1721196288735,"fUSD",-540915.00500479,0.0004144,30,"2024-07-17T06:04:48.735",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450890,1721196288758,"fUSD",-10295.23542804,0.000415,120,"2024-07-17T06:04:48.758",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450891,1721196288780,"fUSD",-12500.0,0.000415,120,"2024-07-17T06:04:48.780",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450892,1721196288802,"fUSD",-500.0,0.00041644,30,"2024-07-17T06:04:48.802",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450893,1721196288824,"fUSD",-500.0,0.00041644,30,"2024-07-17T06:04:48.824",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450894,1721196288847,"fUSD",-12500.0,0.00041688,120,"2024-07-17T06:04:48.847",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450895,1721196288870,"fUSD",-862.22362242,0.000418,60,"2024-07-17T06:04:48.870",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450896,1721196288895,"fUSD",-12500.0,0.00041875,120,"2024-07-17T06:04:48.895",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450897,1721196288919,"fUSD",-1000.0,0.000419,120,"2024-07-17T06:04:48.919",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450898,1721196288942,"fUSD",-845.71316538,0.0004195,120,"2024-07-17T06:04:48.942",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450899,1721196288965,"fUSD",-152.0,0.00041961,31,"2024-07-17T06:04:48.965",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450900,1721196288990,"fUSD",-410.32295261,0.00041986,100,"2024-07-17T06:04:48.990",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450901,1721196289018,"fUSD",-50000.0,0.00042,32,"2024-07-17T06:04:49.018",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450902,1721196289044,"fUSD",-50000.0,0.00042,42,"2024-07-17T06:04:49.044",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450903,1721196289072,"fUSD",-424.4443284,0.00042,31,"2024-07-17T06:04:49.072",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450904,1721196289096,"fUSD",-500.0,0.00042,120,"2024-07-17T06:04:49.096",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450905,1721196289119,"fUSD",-371.13114,0.00042,120,"2024-07-17T06:04:49.119",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450906,1721196289145,"fUSD",-500.0,0.00042,120,"2024-07-17T06:04:49.145",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450907,1721196289168,"fUSD",-5000.0,0.00042,120,"2024-07-17T06:04:49.168",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450908,1721196289192,"fUSD",-5000.0,0.00042,120,"2024-07-17T06:04:49.192",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450909,1721196289215,"fUSD",-3420.0,0.00042,120,"2024-07-17T06:04:49.215",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450910,1721196289239,"fUSD",-218.73213353,0.00042,120,"2024-07-17T06:04:49.239",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450911,1721196289263,"fUSD",-1004.0,0.00042,30,"2024-07-17T06:04:49.263",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450912,1721196289286,"fUSD",-13776.56727021,0.00042,120,"2024-07-17T06:04:49.286",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450913,1721196289309,"fUSD",-50776.28894613,0.00042,120,"2024-07-17T06:04:49.309",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450914,1721196289331,"fUSD",-2698.0,0.00042,120,"2024-07-17T06:04:49.331",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450915,1721196289354,"fUSD",-3053473.0,0.00042,30,"2024-07-17T06:04:49.354",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450916,1721196289377,"fUSD",-76067.3236614,0.00042,120,"2024-07-17T06:04:49.377",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450917,1721196289401,"fUSD",-663.94627657,0.00042,120,"2024-07-17T06:04:49.401",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450918,1721196289425,"fUSD",-688.90645243,0.00042,60,"2024-07-17T06:04:49.425",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450919,1721196289449,"fUSD",-151.0,0.00042055,120,"2024-07-17T06:04:49.449",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450920,1721196289473,"fUSD",-12500.0,0.00042063,120,"2024-07-17T06:04:49.473",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450921,1721196289497,"fUSD",-500.0,0.00042192,30,"2024-07-17T06:04:49.497",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450922,1721196289520,"fUSD",-500.0,0.00042192,30,"2024-07-17T06:04:49.520",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450923,1721196289544,"fUSD",-12500.0,0.0004225,120,"2024-07-17T06:04:49.544",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450924,1721196289567,"fUSD",-1299.49758707,0.000423,45,"2024-07-17T06:04:49.567",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450925,1721196289591,"fUSD",-240.88328986,0.000423,55,"2024-07-17T06:04:49.591",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450926,1721196289615,"fUSD",-12500.0,0.00042438,120,"2024-07-17T06:04:49.615",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450927,1721196289638,"fUSD",-4967.09404986,0.000425,120,"2024-07-17T06:04:49.638",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450928,1721196289662,"fUSD",-274.10972772,0.000425,120,"2024-07-17T06:04:49.662",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450929,1721196289685,"fUSD",-23343.0,0.000425,120,"2024-07-17T06:04:49.685",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450930,1721196289708,"fUSD",-1355.0,0.00042501,120,"2024-07-17T06:04:49.708",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450931,1721196289951,"fUSD",-995.944,0.000426,105,"2024-07-17T06:04:49.951",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450932,1721196289976,"fUSD",-11385.09,0.00042625,120,"2024-07-17T06:04:49.976",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450933,1721196290001,"fUSD",-151.0,0.00042685,120,"2024-07-17T06:04:50.001",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450934,1721196290025,"fUSD",-151.0,0.0004274,120,"2024-07-17T06:04:50.025",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450935,1721196290053,"fUSD",-500.0,0.0004274,30,"2024-07-17T06:04:50.053",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450936,1721196290077,"fUSD",-500.0,0.0004274,30,"2024-07-17T06:04:50.077",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450937,1721196290101,"fUSD",-30300.5120107,0.000428,60,"2024-07-17T06:04:50.101",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450938,1721196290124,"fUSD",-164520.2037873,0.0004288,30,"2024-07-17T06:04:50.124",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450939,1721196290149,"fUSD",-588.48590481,0.0004288,120,"2024-07-17T06:04:50.149",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450940,1721196290173,"fUSD",-152.0,0.0004288,31,"2024-07-17T06:04:50.173",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450941,1721196290197,"fUSD",-1932.1218659,0.000429,120,"2024-07-17T06:04:50.197",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450942,1721196290221,"fUSD",-845.71316538,0.0004295,120,"2024-07-17T06:04:50.221",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450943,1721196290244,"fUSD",-410.0,0.00042986,120,"2024-07-17T06:04:50.244",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450944,1721196290270,"fUSD",-50000.0,0.00043,33,"2024-07-17T06:04:50.270",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450945,1721196290296,"fUSD",-50000.0,0.00043,43,"2024-07-17T06:04:50.296",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450946,1721196290320,"fUSD",-1343.0,0.00043,120,"2024-07-17T06:04:50.320",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450947,1721196290344,"fUSD",-1500.76,0.00043,30,"2024-07-17T06:04:50.344",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450948,1721196290367,"fUSD",-500.0,0.00043,120,"2024-07-17T06:04:50.367",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450949,1721196290393,"fUSD",-34211.33585386,0.00043,120,"2024-07-17T06:04:50.393",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450950,1721196290416,"fUSD",-2558.0,0.00043,120,"2024-07-17T06:04:50.416",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450951,1721196290440,"fUSD",-1035.0,0.00043,60,"2024-07-17T06:04:50.440",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450952,1721196290462,"fUSD",-60177.2671371,0.00043,120,"2024-07-17T06:04:50.462",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450953,1721196290486,"fUSD",-100098.785,0.00043,30,"2024-07-17T06:04:50.486",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450954,1721196290509,"fUSD",-3194.0,0.00043,60,"2024-07-17T06:04:50.509",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450955,1721196290533,"fUSD",-500.0,0.00043,120,"2024-07-17T06:04:50.533",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450956,1721196290556,"fUSD",-22165.0,0.00043,120,"2024-07-17T06:04:50.556",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450957,1721196290579,"fUSD",-22165.0,0.00043,120,"2024-07-17T06:04:50.579",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450958,1721196290602,"fUSD",-22165.0,0.00043,120,"2024-07-17T06:04:50.602",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450959,1721196290626,"fUSD",-22165.0,0.00043,120,"2024-07-17T06:04:50.626",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450960,1721196290652,"fUSD",-22165.0,0.00043,120,"2024-07-17T06:04:50.652",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450961,1721196290675,"fUSD",-2000.0,0.00043,30,"2024-07-17T06:04:50.675",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450962,1721196290699,"fUSD",-2000.0,0.00043,30,"2024-07-17T06:04:50.699",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450963,1721196290721,"fUSD",-2000.0,0.00043,30,"2024-07-17T06:04:50.721",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450964,1721196290744,"fUSD",-2000.0,0.00043,30,"2024-07-17T06:04:50.744",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450965,1721196290771,"fUSD",-2000.0,0.00043,30,"2024-07-17T06:04:50.771",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450966,1721196290796,"fUSD",-2000.0,0.00043,30,"2024-07-17T06:04:50.796",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450967,1721196290819,"fUSD",-517.09912859,0.00043,30,"2024-07-17T06:04:50.819",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450968,1721196290843,"fUSD",-8742.88056412,0.00043,30,"2024-07-17T06:04:50.843",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450969,1721196290865,"fUSD",-4192.63661745,0.00043,120,"2024-07-17T06:04:50.865",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450970,1721196290888,"fUSD",-600.0,0.00043,120,"2024-07-17T06:04:50.888",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450971,1721196290911,"fUSD",-15491.52191621,0.00043,60,"2024-07-17T06:04:50.911",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450972,1721196290934,"fUSD",-474.12351045,0.00043,30,"2024-07-17T06:04:50.934",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450973,1721196290957,"fUSD",-3619.1847275,0.00043,120,"2024-07-17T06:04:50.957",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450974,1721196290981,"fUSD",-1500.0,0.00043,120,"2024-07-17T06:04:50.981",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450975,1721196291004,"fUSD",-15000.0,0.00043,120,"2024-07-17T06:04:51.004",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450976,1721196291026,"fUSD",-857.74513439,0.00043,30,"2024-07-17T06:04:51.026",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450977,1721196291051,"fUSD",-116434.83709819,0.00043,60,"2024-07-17T06:04:51.051",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450978,1721196291076,"fUSD",-17928.7495842,0.00043,120,"2024-07-17T06:04:51.076",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450979,1721196291100,"fUSD",-171.87653341,0.00043,120,"2024-07-17T06:04:51.100",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450980,1721196291124,"fUSD",-1001.83,0.000431,120,"2024-07-17T06:04:51.124",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450981,1721196291151,"fUSD",-1002.13,0.000431,120,"2024-07-17T06:04:51.151",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450982,1721196291176,"fUSD",-1048.64272938,0.000431,120,"2024-07-17T06:04:51.176",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450983,1721196291199,"fUSD",-329.19276917,0.00043288,30,"2024-07-17T06:04:51.199",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450984,1721196291223,"fUSD",-319.09702845,0.00043288,30,"2024-07-17T06:04:51.223",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450985,1721196291247,"fUSD",-151.0,0.00043425,120,"2024-07-17T06:04:51.247",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450986,1721196291271,"fUSD",-1905.46798759,0.00043439,30,"2024-07-17T06:04:51.271",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450987,1721196291295,"fUSD",-189379.34369769,0.0004344,30,"2024-07-17T06:04:51.295",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450988,1721196295510,"fUSD",-810620.65630231,0.0004344,30,"2024-07-17T06:04:55.510",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450989,1721196295534,"fUSD",-2000.0,0.00043578,60,"2024-07-17T06:04:55.534",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450990,1721196295557,"fUSD",-2981.41134129,0.000436,120,"2024-07-17T06:04:55.557",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450991,1721196295581,"fUSD",-1055.34187313,0.000436,120,"2024-07-17T06:04:55.581",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450992,1721196295605,"fUSD",-204.11890517,0.000436,120,"2024-07-17T06:04:55.605",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450993,1721196295630,"fUSD",-4223.85202125,0.000436,30,"2024-07-17T06:04:55.630",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450994,1721196295656,"fUSD",-5138.23114193,0.0004361,120,"2024-07-17T06:04:55.656",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450995,1721196295679,"fUSD",-1000.0,0.00043799,120,"2024-07-17T06:04:55.679",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450996,1721196295702,"fUSD",-234.8,0.000438,120,"2024-07-17T06:04:55.702",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450997,1721196295725,"fUSD",-23607.8653402,0.000438,60,"2024-07-17T06:04:55.725",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450998,1721196295748,"fUSD",-465.38842338,0.000438,30,"2024-07-17T06:04:55.748",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450999,1721196295771,"fUSD",-22156.11741025,0.000438,60,"2024-07-17T06:04:55.771",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451000,1721196295795,"fUSD",-37224.42006984,0.000438,120,"2024-07-17T06:04:55.795",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451001,1721196295817,"fUSD",-539.26832065,0.000438,111,"2024-07-17T06:04:55.817",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451002,1721196295841,"fUSD",-152.0,0.000438,31,"2024-07-17T06:04:55.841",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451003,1721196295866,"fUSD",-40000.0000005,0.00043888,30,"2024-07-17T06:04:55.866",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451004,1721196295892,"fUSD",-156.8858,0.00043888,30,"2024-07-17T06:04:55.892",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451005,1721196295916,"fUSD",-10000.0,0.000439,120,"2024-07-17T06:04:55.916",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451006,1721196295940,"fUSD",-1355.0,0.00043906,120,"2024-07-17T06:04:55.940",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451007,1721196295963,"fUSD",-845.71316538,0.0004395,120,"2024-07-17T06:04:55.963",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451008,1721196295990,"fUSD",-50000.0,0.00044,34,"2024-07-17T06:04:55.990",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451009,1721196296017,"fUSD",-50000.0,0.00044,44,"2024-07-17T06:04:56.017",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451010,1721196296040,"fUSD",-10000.0,0.00044,60,"2024-07-17T06:04:56.040",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451011,1721196296067,"fUSD",-500.0,0.00044,120,"2024-07-17T06:04:56.067",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451012,1721196296090,"fUSD",-4000.0,0.00044,30,"2024-07-17T06:04:56.090",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451013,1721196296114,"fUSD",-500.0,0.00044,120,"2024-07-17T06:04:56.114",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451014,1721196296138,"fUSD",-1200.0,0.00044,120,"2024-07-17T06:04:56.138",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451015,1721196296160,"fUSD",-707779.92524168,0.00044,30,"2024-07-17T06:04:56.160",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451016,1721196296186,"fUSD",-22165.0,0.00044,120,"2024-07-17T06:04:56.186",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451017,1721196296212,"fUSD",-22165.0,0.00044,120,"2024-07-17T06:04:56.212",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451018,1721196296237,"fUSD",-22165.0,0.00044,120,"2024-07-17T06:04:56.237",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451019,1721196296259,"fUSD",-6183.51564956,0.00044,120,"2024-07-17T06:04:56.259",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451020,1721196296283,"fUSD",-589.22483576,0.00044,30,"2024-07-17T06:04:56.283",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451021,1721196296308,"fUSD",-637.511623,0.00044,57,"2024-07-17T06:04:56.308",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451022,1721196296332,"fUSD",-151.0,0.00044027,120,"2024-07-17T06:04:56.332",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451023,1721196296356,"fUSD",-151.0,0.0004411,120,"2024-07-17T06:04:56.356",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451024,1721196296379,"fUSD",-1853.73684671,0.000442,120,"2024-07-17T06:04:56.379",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451025,1721196296402,"fUSD",-1853.73684671,0.000442,120,"2024-07-17T06:04:56.402",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451026,1721196296425,"fUSD",-1853.73684671,0.000442,120,"2024-07-17T06:04:56.425",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451027,1721196296448,"fUSD",-1853.73684671,0.000442,120,"2024-07-17T06:04:56.448",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451028,1721196296471,"fUSD",-1853.73684671,0.000442,120,"2024-07-17T06:04:56.471",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451029,1721196296495,"fUSD",-280.53,0.00044384,120,"2024-07-17T06:04:56.495",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451030,1721196296519,"fUSD",-491.84,0.00044384,120,"2024-07-17T06:04:56.519",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451031,1721196296543,"fUSD",-12668.95438607,0.000444,120,"2024-07-17T06:04:56.543",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451032,1721196296566,"fUSD",-3797.96753707,0.00044698,120,"2024-07-17T06:04:56.566",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451033,1721196296589,"fUSD",-153.63317616,0.00044698,90,"2024-07-17T06:04:56.589",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451034,1721196296612,"fUSD",-151.0,0.00044795,120,"2024-07-17T06:04:56.612",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451035,1721196296637,"fUSD",-999998.99999999,0.000448,30,"2024-07-17T06:04:56.637",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451036,1721196296660,"fUSD",-342.64000001,0.000448,60,"2024-07-17T06:04:56.660",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451037,1721196296685,"fUSD",-12684.89128497,0.000448,60,"2024-07-17T06:04:56.685",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451038,1721196296709,"fUSD",-499999.0,0.000448,60,"2024-07-17T06:04:56.709",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451039,1721196296732,"fUSD",-487315.10871502,0.000448,60,"2024-07-17T06:04:56.732",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451040,1721196296757,"fUSD",-9127.50030875,0.000448,60,"2024-07-17T06:04:56.757",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451041,1721196296780,"fUSD",-6840.3484096,0.000448,60,"2024-07-17T06:04:56.780",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451042,1721196296802,"fUSD",-15149.83016751,0.000448,60,"2024-07-17T06:04:56.802",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451043,1721196296825,"fUSD",-68364.33266752,0.000448,60,"2024-07-17T06:04:56.825",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451044,1721196296848,"fUSD",-311.09194405,0.000448,60,"2024-07-17T06:04:56.848",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451045,1721196296870,"fUSD",-2306.81970545,0.00044888,30,"2024-07-17T06:04:56.870",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451046,1721196296896,"fUSD",-68668.31490123,0.00044899,30,"2024-07-17T06:04:56.896",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451047,1721196296920,"fUSD",-3624.0,0.000449,30,"2024-07-17T06:04:56.920",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451048,1721196296943,"fUSD",-1809.0,0.000449,30,"2024-07-17T06:04:56.943",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451049,1721196296965,"fUSD",-845.71316538,0.0004495,120,"2024-07-17T06:04:56.965",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451050,1721196296990,"fUSD",-50000.0,0.00045,35,"2024-07-17T06:04:56.990",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451051,1721196297014,"fUSD",-50000.0,0.00045,45,"2024-07-17T06:04:57.014",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451052,1721196297037,"fUSD",-2042.31485623,0.00045,30,"2024-07-17T06:04:57.037",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451053,1721196297063,"fUSD",-2332.0,0.00045,120,"2024-07-17T06:04:57.063",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451054,1721196297084,"fUSD",-150.0,0.00045,85,"2024-07-17T06:04:57.084",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451055,1721196297111,"fUSD",-150.0,0.00045,120,"2024-07-17T06:04:57.111",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451056,1721196297141,"fUSD",-1240.3234,0.00045,111,"2024-07-17T06:04:57.141",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451057,1721196297166,"fUSD",-22039.28303493,0.00045,30,"2024-07-17T06:04:57.166",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451058,1721196297190,"fUSD",-314.0,0.00045,120,"2024-07-17T06:04:57.190",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451059,1721196297215,"fUSD",-500.0,0.00045,120,"2024-07-17T06:04:57.215",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451060,1721196297240,"fUSD",-2500.0,0.00045,120,"2024-07-17T06:04:57.240",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451061,1721196297270,"fUSD",-1640.04,0.00045,30,"2024-07-17T06:04:57.270",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451062,1721196297295,"fUSD",-500.0,0.00045,120,"2024-07-17T06:04:57.295",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451063,1721196297321,"fUSD",-880.2701207,0.00045,120,"2024-07-17T06:04:57.321",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451064,1721196297532,"fUSD",-1617.0,0.00045,120,"2024-07-17T06:04:57.532",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451065,1721196297560,"fUSD",-9732.43365505,0.00045,45,"2024-07-17T06:04:57.560",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451066,1721196297583,"fUSD",-2500.0,0.00045,120,"2024-07-17T06:04:57.583",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451067,1721196297608,"fUSD",-151.7534431,0.00045,120,"2024-07-17T06:04:57.608",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451068,1721196297632,"fUSD",-22165.0,0.00045,120,"2024-07-17T06:04:57.632",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451069,1721196297659,"fUSD",-22165.0,0.00045,120,"2024-07-17T06:04:57.659",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451070,1721196297686,"fUSD",-15684.54758636,0.00045,30,"2024-07-17T06:04:57.686",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451071,1721196297711,"fUSD",-754.65221165,0.00045,120,"2024-07-17T06:04:57.711",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451072,1721196297737,"fUSD",-35320.33687283,0.00045,120,"2024-07-17T06:04:57.737",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451073,1721196297760,"fUSD",-1360.35442161,0.00045,120,"2024-07-17T06:04:57.760",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451074,1721196297785,"fUSD",-1086.3537213,0.00045,120,"2024-07-17T06:04:57.785",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451075,1721196297809,"fUSD",-3475.00787074,0.00045,120,"2024-07-17T06:04:57.809",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451076,1721196297836,"fUSD",-568.64327023,0.00045,120,"2024-07-17T06:04:57.836",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451077,1721196297859,"fUSD",-200.22646239,0.00045,120,"2024-07-17T06:04:57.859",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451078,1721196297883,"fUSD",-164.28872665,0.00045,120,"2024-07-17T06:04:57.883",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451079,1721196297907,"fUSD",-200.0,0.00045,120,"2024-07-17T06:04:57.907",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451080,1721196297931,"fUSD",-40000.0,0.00045,60,"2024-07-17T06:04:57.931",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451081,1721196297953,"fUSD",-1492.46536721,0.00045,90,"2024-07-17T06:04:57.953",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451082,1721196297976,"fUSD",-186.68104164,0.00045,30,"2024-07-17T06:04:57.976",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451083,1721196297999,"fUSD",-658.06951289,0.00045,35,"2024-07-17T06:04:57.999",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451084,1721196298021,"fUSD",-257.31236447,0.00045,120,"2024-07-17T06:04:58.021",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451085,1721196298044,"fUSD",-1481.98193567,0.00045,120,"2024-07-17T06:04:58.044",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451086,1721196298072,"fUSD",-4749.47023666,0.00045,120,"2024-07-17T06:04:58.072",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451087,1721196298095,"fUSD",-3345.99869525,0.00045,60,"2024-07-17T06:04:58.095",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451088,1721196298118,"fUSD",-893.8212,0.0004514,30,"2024-07-17T06:04:58.118",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451089,1721196298142,"fUSD",-11123.76415902,0.000452,90,"2024-07-17T06:04:58.142",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451090,1721196298166,"fUSD",-39300.594562,0.000452,120,"2024-07-17T06:04:58.166",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451091,1721196298189,"fUSD",-151.0,0.0004537,120,"2024-07-17T06:04:58.189",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451092,1721196298212,"fUSD",-151.0,0.00045479,120,"2024-07-17T06:04:58.212",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451093,1721196298234,"fUSD",-14926.47212157,0.000456,120,"2024-07-17T06:04:58.234",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451094,1721196298257,"fUSD",-2400.73009617,0.0004588,30,"2024-07-17T06:04:58.257",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451095,1721196298280,"fUSD",-48366.19015628,0.000459,60,"2024-07-17T06:04:58.280",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451096,1721196298303,"fUSD",-2601.57499555,0.000459,60,"2024-07-17T06:04:58.303",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451097,1721196298325,"fUSD",-845.71316538,0.0004595,120,"2024-07-17T06:04:58.325",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451098,1721196298350,"fUSD",-50000.0,0.00046,36,"2024-07-17T06:04:58.350",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451099,1721196298374,"fUSD",-50000.0,0.00046,46,"2024-07-17T06:04:58.374",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451100,1721196298398,"fUSD",-42472.97146632,0.00046,120,"2024-07-17T06:04:58.398",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451101,1721196298420,"fUSD",-1000.0,0.00046,30,"2024-07-17T06:04:58.420",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451102,1721196298443,"fUSD",-2960.79246693,0.00046,30,"2024-07-17T06:04:58.443",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451103,1721196298470,"fUSD",-840.68921591,0.00046,120,"2024-07-17T06:04:58.470",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451104,1721196298495,"fUSD",-500.0,0.00046,120,"2024-07-17T06:04:58.495",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451105,1721196298518,"fUSD",-81238.84521028,0.00046,30,"2024-07-17T06:04:58.518",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451106,1721196298543,"fUSD",-29515.13383218,0.00046,30,"2024-07-17T06:04:58.543",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451107,1721196298567,"fUSD",-177.16174278,0.00046,120,"2024-07-17T06:04:58.567",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451108,1721196298591,"fUSD",-169.1,0.00046,96,"2024-07-17T06:04:58.591",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451109,1721196298614,"fUSD",-15000.0,0.00046,120,"2024-07-17T06:04:58.614",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451110,1721196298639,"fUSD",-22410.93698025,0.00046,120,"2024-07-17T06:04:58.639",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451111,1721196298662,"fUSD",-1815.0,0.00046,120,"2024-07-17T06:04:58.662",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451112,1721196298685,"fUSD",-386.99292484,0.00046,120,"2024-07-17T06:04:58.685",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451113,1721196298708,"fUSD",-292.23209373,0.00046,30,"2024-07-17T06:04:58.708",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451114,1721196298732,"fUSD",-10829.0,0.00046,50,"2024-07-17T06:04:58.732",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451115,1721196298755,"fUSD",-151.0,0.00046164,120,"2024-07-17T06:04:58.755",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451116,1721196298779,"fUSD",-1321.69721433,0.000465,120,"2024-07-17T06:04:58.779",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451117,1721196298801,"fUSD",-2105.260912,0.000465,30,"2024-07-17T06:04:58.801",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451118,1721196298825,"fUSD",-196098.06860931,0.0004666,30,"2024-07-17T06:04:58.825",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451119,1721196311083,"fUSD",-416.0,0.00046164,120,"2024-07-17T06:05:11.083",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451120,1721196311111,"fUSD",-416.0,0.000465,120,"2024-07-17T06:05:11.111",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451121,1721196311138,"fUSD",-703901.93139069,0.0004666,30,"2024-07-17T06:05:11.138",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451122,1721196311164,"fUSD",-416.0,0.0004666,30,"2024-07-17T06:05:11.164",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451123,1721196311189,"fUSD",-200599.52,0.0004669,120,"2024-07-17T06:05:11.189",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451124,1721196311214,"fUSD",-151.0,0.00046712,120,"2024-07-17T06:05:11.214",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451125,1721196311238,"fUSD",-6000.0,0.000468,60,"2024-07-17T06:05:11.238",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451126,1721196311262,"fUSD",-151.0,0.00046849,120,"2024-07-17T06:05:11.262",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451127,1721196311285,"fUSD",-2260.0146257,0.0004688,30,"2024-07-17T06:05:11.285",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451128,1721196311310,"fUSD",-845.71316538,0.0004695,120,"2024-07-17T06:05:11.310",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451129,1721196311336,"fUSD",-50000.0,0.00047,37,"2024-07-17T06:05:11.336",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451130,1721196311362,"fUSD",-50000.0,0.00047,47,"2024-07-17T06:05:11.362",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451131,1721196311386,"fUSD",-1923.95164373,0.00047,120,"2024-07-17T06:05:11.386",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451132,1721196311411,"fUSD",-6571.4976742,0.00047,50,"2024-07-17T06:05:11.411",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451133,1721196311435,"fUSD",-2000.0,0.00047,120,"2024-07-17T06:05:11.435",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451134,1721196311459,"fUSD",-7595.59797605,0.00047,30,"2024-07-17T06:05:11.459",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451135,1721196311482,"fUSD",-2491.0,0.00047,120,"2024-07-17T06:05:11.482",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451136,1721196311507,"fUSD",-6465.53179818,0.00047,120,"2024-07-17T06:05:11.507",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451137,1721196311532,"fUSD",-17963.81409247,0.00047,90,"2024-07-17T06:05:11.532",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451138,1721196311555,"fUSD",-1560.06684096,0.00047,120,"2024-07-17T06:05:11.555",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451139,1721196311579,"fUSD",-4049.0,0.00047,117,"2024-07-17T06:05:11.579",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451140,1721196311604,"fUSD",-842.51951,0.00047023,100,"2024-07-17T06:05:11.604",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451141,1721196311628,"fUSD",-2000.0,0.000473,120,"2024-07-17T06:05:11.628",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451142,1721196311653,"fUSD",-1200000.0,0.0004744,30,"2024-07-17T06:05:11.653",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451143,1721196311677,"fUSD",-2567.60626086,0.0004748,120,"2024-07-17T06:05:11.677",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451144,1721196311700,"fUSD",-151.0,0.00047534,120,"2024-07-17T06:05:11.700",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451145,1721196311724,"fUSD",-4024.76465126,0.0004777,40,"2024-07-17T06:05:11.724",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451146,1721196311748,"fUSD",-30000.0,0.000478,120,"2024-07-17T06:05:11.748",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451147,1721196311773,"fUSD",-2291.7899608,0.0004788,30,"2024-07-17T06:05:11.773",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451148,1721196311798,"fUSD",-845.71316538,0.0004795,120,"2024-07-17T06:05:11.798",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451149,1721196311826,"fUSD",-50000.0,0.00048,38,"2024-07-17T06:05:11.826",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451150,1721196311852,"fUSD",-50000.0,0.00048,48,"2024-07-17T06:05:11.852",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451151,1721196311876,"fUSD",-500.0,0.00048,120,"2024-07-17T06:05:11.876",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451152,1721196311901,"fUSD",-6351.97323707,0.00048,30,"2024-07-17T06:05:11.901",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451153,1721196311925,"fUSD",-3057.0,0.00048,30,"2024-07-17T06:05:11.925",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451154,1721196311950,"fUSD",-1000.0,0.00048,60,"2024-07-17T06:05:11.950",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451155,1721196311975,"fUSD",-2757.90049513,0.00048,120,"2024-07-17T06:05:11.975",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451156,1721196312000,"fUSD",-5375.95402404,0.00048,120,"2024-07-17T06:05:12.000",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451157,1721196312024,"fUSD",-22410.93698026,0.00048,120,"2024-07-17T06:05:12.024",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451158,1721196312049,"fUSD",-18381.0,0.00048,120,"2024-07-17T06:05:12.049",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451159,1721196312078,"fUSD",-250000.0,0.0004804,30,"2024-07-17T06:05:12.078",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451160,1721196312306,"fUSD",-151.0,0.00048055,120,"2024-07-17T06:05:12.306",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451161,1721196312332,"fUSD",-151.0,0.00048219,120,"2024-07-17T06:05:12.332",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451162,1721196312358,"fUSD",-1815.78227684,0.00048339,30,"2024-07-17T06:05:12.358",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451163,1721196312383,"fUSD",-155.0,0.00048339,90,"2024-07-17T06:05:12.383",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451164,1721196312412,"fUSD",-3486.5783219,0.00048339,30,"2024-07-17T06:05:12.412",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451165,1721196312438,"fUSD",-275904.8419091,0.000484,30,"2024-07-17T06:05:12.438",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451169,1721196475980,"fUSD",530.51,0.00010658,2,"2024-07-17T06:07:55.980",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451170,1721196484105,"fUSD",151.02098904,0.00022,120,"2024-07-17T06:08:04.105",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451186,1721196538895,"fUSD",157.29,0.00011,2,"2024-07-17T06:08:58.895",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451197,1721196629968,"fUSD",757.34651286,0.00011199,2,"2024-07-17T06:10:29.968",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451198,1721196632735,"fUSD",-156.53403778,0.00012314,2,"2024-07-17T06:10:32.735",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451199,1721196632745,"fUSD",-149.67063968,0.00012593,2,"2024-07-17T06:10:32.745",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451200,1721196632757,"fUSD",-1700.0,0.00012593,2,"2024-07-17T06:10:32.757",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451201,1721196632768,"fUSD",-3255.09037,0.00012593,2,"2024-07-17T06:10:32.768",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451202,1721196632791,"fUSD",-2077.60899032,0.00012593,2,"2024-07-17T06:10:32.791",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451204,1721196632800,"fUSD",-150.66623924,0.000126,2,"2024-07-17T06:10:32.800",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451206,1721196632810,"fUSD",-997.19399974,0.00012647,2,"2024-07-17T06:10:32.810",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451208,1721196632819,"fUSD",-6952.91933309,0.00012647,2,"2024-07-17T06:10:32.819",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451210,1721196632828,"fUSD",-997.19399973,0.00012698,2,"2024-07-17T06:10:32.828",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451212,1721196632837,"fUSD",-281.0,0.00012747,2,"2024-07-17T06:10:32.837",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451213,1721196632846,"fUSD",-201.7130477,0.00012748,2,"2024-07-17T06:10:32.846",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451214,1721196632856,"fUSD",-997.19399973,0.00012748,2,"2024-07-17T06:10:32.856",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451215,1721196632865,"fUSD",-174.35,0.00012848,2,"2024-07-17T06:10:32.865",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451216,1721196632875,"fUSD",-250.0,0.0001288,2,"2024-07-17T06:10:32.875",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451217,1721196632884,"fUSD",-570.7977,0.000129,2,"2024-07-17T06:10:32.884",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451218,1721196632894,"fUSD",-530.51,0.00012922,2,"2024-07-17T06:10:32.894",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451219,1721196632903,"fUSD",-324.05294301,0.00013,2,"2024-07-17T06:10:32.903",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451220,1721196632914,"fUSD",-3400.56591737,0.00013,2,"2024-07-17T06:10:32.914",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451221,1721196632925,"fUSD",-299.6900001,0.00013,2,"2024-07-17T06:10:32.925",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451222,1721196632936,"fUSD",-335.08950845,0.00013,2,"2024-07-17T06:10:32.936",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451223,1721196632947,"fUSD",-276.52,0.00013,2,"2024-07-17T06:10:32.947",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451224,1721196632958,"fUSD",-4475.52028849,0.00013,2,"2024-07-17T06:10:32.958",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451225,1721196632971,"fUSD",-2697.05711625,0.00013,2,"2024-07-17T06:10:32.971",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451226,1721196632982,"fUSD",-389.84087267,0.00013,2,"2024-07-17T06:10:32.982",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451227,1721196632993,"fUSD",-337.01913656,0.00013,2,"2024-07-17T06:10:32.993",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451228,1721196633004,"fUSD",-2906.62554695,0.00013,2,"2024-07-17T06:10:33.004",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451229,1721196633015,"fUSD",-11227.61069907,0.00013,2,"2024-07-17T06:10:33.015",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451230,1721196633026,"fUSD",-13510.51695761,0.00013,2,"2024-07-17T06:10:33.026",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451231,1721196633037,"fUSD",-455.85444,0.00013,2,"2024-07-17T06:10:33.037",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451232,1721196633048,"fUSD",-424.83562942,0.00013,2,"2024-07-17T06:10:33.048",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451233,1721196633057,"fUSD",-250.0,0.00013126,2,"2024-07-17T06:10:33.057",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451234,1721196633066,"fUSD",-123.49625481,0.00013128,2,"2024-07-17T06:10:33.066",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451235,1721196633082,"fUSD",-176.50374519,0.00013128,2,"2024-07-17T06:10:33.082",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451236,1721196633091,"fUSD",-572.1481963,0.00013128,2,"2024-07-17T06:10:33.091",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451237,1721196633101,"fUSD",-711.72882134,0.00013128,2,"2024-07-17T06:10:33.101",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451239,1721196633113,"fUSD",-509.47360374,0.00013128,2,"2024-07-17T06:10:33.113",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451241,1721196633122,"fUSD",-563.2,0.0001322,2,"2024-07-17T06:10:33.122",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451242,1721196633130,"fUSD",-499.99,0.00013271,2,"2024-07-17T06:10:33.130",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451243,1721196633139,"fUSD",-150.0,0.00013451,2,"2024-07-17T06:10:33.139",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451244,1721196633148,"fUSD",-500.0,0.00013452,2,"2024-07-17T06:10:33.148",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451245,1721196633159,"fUSD",-500.0,0.00013452,2,"2024-07-17T06:10:33.159",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451246,1721196633169,"fUSD",-500.0,0.00013452,2,"2024-07-17T06:10:33.169",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451248,1721196633179,"fUSD",-847.0,0.00013452,2,"2024-07-17T06:10:33.179",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451250,1721196633191,"fUSD",-181.75,0.00013682,2,"2024-07-17T06:10:33.191",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451251,1721196633204,"fUSD",-828.57,0.00013699,2,"2024-07-17T06:10:33.204",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451253,1721196633214,"fUSD",-250.0,0.00013699,2,"2024-07-17T06:10:33.214",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451255,1721196633223,"fUSD",-150.0,0.00013752,2,"2024-07-17T06:10:33.223",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451256,1721196633232,"fUSD",-150.0,0.00013752,2,"2024-07-17T06:10:33.232",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451257,1721196633242,"fUSD",-150.0,0.00013752,2,"2024-07-17T06:10:33.242",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451259,1721196633251,"fUSD",-150.0,0.00013752,2,"2024-07-17T06:10:33.251",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451262,1721196633261,"fUSD",-187.65503307,0.000138,2,"2024-07-17T06:10:33.261",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451265,1721196633272,"fUSD",-6273.8492,0.000138,2,"2024-07-17T06:10:33.272",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451266,1721196633281,"fUSD",-19243.9794,0.000138,2,"2024-07-17T06:10:33.281",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451268,1721196633290,"fUSD",-546.12719248,0.000138,2,"2024-07-17T06:10:33.290",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451270,1721196633300,"fUSD",-532.71874759,0.00013849,2,"2024-07-17T06:10:33.300",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451271,1721196633309,"fUSD",-890.92539,0.0001386,2,"2024-07-17T06:10:33.309",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451273,1721196633318,"fUSD",-159.10070079,0.00013889,2,"2024-07-17T06:10:33.318",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451274,1721196633327,"fUSD",-185.3605,0.00013898,2,"2024-07-17T06:10:33.327",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451276,1721196633337,"fUSD",-1210.9781,0.00013898,2,"2024-07-17T06:10:33.337",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451278,1721196633346,"fUSD",-1000.0,0.00013899,2,"2024-07-17T06:10:33.346",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451280,1721196633355,"fUSD",-304.90444768,0.00013899,2,"2024-07-17T06:10:33.355",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451281,1721196633365,"fUSD",-252.87028053,0.00013899,2,"2024-07-17T06:10:33.365",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451283,1721196633374,"fUSD",-155.0,0.00013899,2,"2024-07-17T06:10:33.374",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451285,1721196633384,"fUSD",-162.0697474,0.000139,2,"2024-07-17T06:10:33.384",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451287,1721196633394,"fUSD",-28678.0393,0.000139,2,"2024-07-17T06:10:33.394",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451289,1721196633403,"fUSD",-327.8808,0.000139,2,"2024-07-17T06:10:33.403",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451290,1721196633414,"fUSD",-74976.578,0.000139,2,"2024-07-17T06:10:33.414",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451291,1721196633423,"fUSD",-1000.0,0.000139,2,"2024-07-17T06:10:33.423",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451292,1721196633433,"fUSD",-157.44470744,0.000139,2,"2024-07-17T06:10:33.433",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451293,1721196633443,"fUSD",-245.71916972,0.00013989,2,"2024-07-17T06:10:33.443",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451294,1721196633453,"fUSD",-155.0,0.00013989,2,"2024-07-17T06:10:33.453",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451295,1721196633462,"fUSD",-455.27096714,0.00013989,2,"2024-07-17T06:10:33.462",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451296,1721196633471,"fUSD",-157.31996586,0.00013989,2,"2024-07-17T06:10:33.471",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451297,1721196633481,"fUSD",-278.51222686,0.00013989,2,"2024-07-17T06:10:33.481",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451298,1721196633491,"fUSD",-2105.260912,0.00013998,2,"2024-07-17T06:10:33.491",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451299,1721196633500,"fUSD",-3157.891368,0.00013998,2,"2024-07-17T06:10:33.500",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451300,1721196633509,"fUSD",-4210.521824,0.00013998,2,"2024-07-17T06:10:33.509",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451301,1721196633519,"fUSD",-5263.15228,0.00013998,2,"2024-07-17T06:10:33.519",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451302,1721196633528,"fUSD",-7368.413193,0.00013998,2,"2024-07-17T06:10:33.528",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451303,1721196633538,"fUSD",-8421.043649,0.00013998,2,"2024-07-17T06:10:33.538",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451304,1721196633547,"fUSD",-500.0,0.00013999,2,"2024-07-17T06:10:33.547",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451305,1721196633557,"fUSD",-500.0,0.00013999,2,"2024-07-17T06:10:33.557",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451306,1721196633566,"fUSD",-371.0643699,0.00013999,2,"2024-07-17T06:10:33.566",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451307,1721196633576,"fUSD",-1152.07979419,0.00013999,5,"2024-07-17T06:10:33.576",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451308,1721196633585,"fUSD",-379.38191379,0.00013999,2,"2024-07-17T06:10:33.585",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451309,1721196633595,"fUSD",-178.99501957,0.00013999,2,"2024-07-17T06:10:33.595",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451310,1721196633605,"fUSD",-152.34048554,0.00013999,2,"2024-07-17T06:10:33.605",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451311,1721196633615,"fUSD",-163.86089958,0.00013999,2,"2024-07-17T06:10:33.615",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451312,1721196633624,"fUSD",-574.06914206,0.00013999,2,"2024-07-17T06:10:33.624",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451313,1721196633634,"fUSD",-324.21326943,0.00013999,2,"2024-07-17T06:10:33.634",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451314,1721196633643,"fUSD",-159.34499297,0.00013999,2,"2024-07-17T06:10:33.643",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451315,1721196633652,"fUSD",-35.29603606,0.00013999,2,"2024-07-17T06:10:33.652",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451316,1721196633664,"fUSD",-120.77673255,0.00013999,2,"2024-07-17T06:10:33.664",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451317,1721196633674,"fUSD",-202.35307835,0.00013999,2,"2024-07-17T06:10:33.674",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451318,1721196633683,"fUSD",-149.01341412,0.00014,2,"2024-07-17T06:10:33.683",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451319,1721196633694,"fUSD",-2722.04110642,0.00014,2,"2024-07-17T06:10:33.694",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451320,1721196633705,"fUSD",-432.000004,0.00014,2,"2024-07-17T06:10:33.705",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451321,1721196633716,"fUSD",-298.96499867,0.00014,2,"2024-07-17T06:10:33.716",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451322,1721196633727,"fUSD",-2559.38,0.00014,2,"2024-07-17T06:10:33.727",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451335,1721196637483,"fUSD",-156.12619398,0.00013999,2,"2024-07-17T06:10:37.483",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451336,1721196637494,"fUSD",-95.82130602,0.00013999,2,"2024-07-17T06:10:37.494",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451337,1721196637505,"fUSD",-54.95687304,0.00013999,2,"2024-07-17T06:10:37.505",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451338,1721196637515,"fUSD",-344.13235808,0.00014,2,"2024-07-17T06:10:37.515",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451339,1721196637527,"fUSD",-1662.12038026,0.00014,2,"2024-07-17T06:10:37.527",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451340,1721196637600,"fUSD",-1172871.05571278,0.00014,2,"2024-07-17T06:10:37.600",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451341,1721196637612,"fUSD",-847652.78216643,0.00014,2,"2024-07-17T06:10:37.612",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451342,1721196637623,"fUSD",-2669.29502149,0.00014,2,"2024-07-17T06:10:37.623",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451343,1721196637636,"fUSD",-47482.63546544,0.00014,2,"2024-07-17T06:10:37.636",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451344,1721196637647,"fUSD",-6696.53235089,0.00014,2,"2024-07-17T06:10:37.647",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451345,1721196637658,"fUSD",-6173.72779736,0.00014,2,"2024-07-17T06:10:37.658",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451346,1721196637762,"fUSD",-5436.33640423,0.00014,2,"2024-07-17T06:10:37.762",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451356,1721196639558,"fUSD",-5436.26185265,0.00014,2,"2024-07-17T06:10:39.558",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451357,1721196639571,"fUSD",-499.9996419,0.00014,2,"2024-07-17T06:10:39.571",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451358,1721196639681,"fUSD",-409.15439696,0.00014,2,"2024-07-17T06:10:39.681",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451359,1721196639693,"fUSD",-76574.05423502,0.00014,2,"2024-07-17T06:10:39.693",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451360,1721196639719,"fUSD",-171986.24732461,0.00014,2,"2024-07-17T06:10:39.719",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451361,1721196639730,"fUSD",-70264.24691589,0.00014,2,"2024-07-17T06:10:39.730",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451362,1721196639759,"fUSD",-85013.84636918,0.00014,2,"2024-07-17T06:10:39.759",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451448,1721196642494,"fUSD",-292.35005528,0.0001386,2,"2024-07-17T06:10:42.494",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451449,1721196642507,"fUSD",-5323.07862056,0.0001386,2,"2024-07-17T06:10:42.507",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451450,1721196642519,"fUSD",-3044.57132416,0.0001386,2,"2024-07-17T06:10:42.519",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451451,1721196642528,"fUSD",-155.0,0.00013899,2,"2024-07-17T06:10:42.528",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451452,1721196642537,"fUSD",-2725.94072779,0.00014,2,"2024-07-17T06:10:42.537",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451453,1721196642548,"fUSD",-9013.5259233,0.00014,2,"2024-07-17T06:10:42.548",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451454,1721196642560,"fUSD",-1025.25340289,0.00014,2,"2024-07-17T06:10:42.560",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451455,1721196642571,"fUSD",-660.19,0.00014,2,"2024-07-17T06:10:42.571",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451456,1721196642582,"fUSD",-2084.09343301,0.00014,2,"2024-07-17T06:10:42.582",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451457,1721196642599,"fUSD",-14566.77179293,0.00014,2,"2024-07-17T06:10:42.599",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451458,1721196642724,"fUSD",-340.188572,0.00014,2,"2024-07-17T06:10:42.724",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451459,1721196642750,"fUSD",-236535.92349771,0.00014,2,"2024-07-17T06:10:42.750",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451460,1721196642774,"fUSD",-10713.66373214,0.00014,2,"2024-07-17T06:10:42.774",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451469,1721196645588,"fUSD",-11889.9052,0.000125,2,"2024-07-17T06:10:45.588",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451470,1721196645598,"fUSD",-7187.19400614,0.00014,2,"2024-07-17T06:10:45.598",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451471,1721196645622,"fUSD",-1573.58351148,0.00014,2,"2024-07-17T06:10:45.622",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451472,1721196645667,"fUSD",-377.28,0.00014,2,"2024-07-17T06:10:45.667",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451473,1721196645679,"fUSD",-670.5,0.00014,2,"2024-07-17T06:10:45.679",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451474,1721196645702,"fUSD",-1058.18632061,0.00014,2,"2024-07-17T06:10:45.702",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451475,1721196645829,"fUSD",-369.15130269,0.00014,2,"2024-07-17T06:10:45.829",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451476,1721196645841,"fUSD",-384.50318454,0.00014,2,"2024-07-17T06:10:45.841",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451477,1721196645852,"fUSD",-2645.13642782,0.00014,2,"2024-07-17T06:10:45.852",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451478,1721196646143,"fUSD",-483703.47141061,0.00014,2,"2024-07-17T06:10:46.143",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451480,1721196733491,"fUSD",27054.70142438,0.00011199,2,"2024-07-17T06:12:13.491",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451482,1721196774047,"fUSD",3044.19018635,0.00011199,2,"2024-07-17T06:12:54.047",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451484,1721196812761,"fUSD",1254.86926723,0.00011199,2,"2024-07-17T06:13:32.761",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451485,1721196819976,"fUSD",757.34651286,0.00011199,2,"2024-07-17T06:13:39.976",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451486,1721196833206,"fUSD",837.11029593,0.00011199,2,"2024-07-17T06:13:53.206",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451487,1721196846439,"fUSD",1048.00207908,0.00011199,2,"2024-07-17T06:14:06.439",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451490,1721196889976,"fUSD",527.80162773,0.00011199,2,"2024-07-17T06:14:49.976",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451491,1721196904606,"fUSD",155.0,0.00011199,2,"2024-07-17T06:15:04.606",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451492,1721196910189,"fUSD",379.53669089,0.00011199,2,"2024-07-17T06:15:10.189",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451493,1721196918718,"fUSD",202.56432237,0.00011199,2,"2024-07-17T06:15:18.718",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451494,1721196919070,"fUSD",155.0,0.00011199,2,"2024-07-17T06:15:19.070",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451495,1721196921332,"fUSD",155.0,0.00011199,2,"2024-07-17T06:15:21.332",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451496,1721196923680,"fUSD",304.70091792,0.00011199,2,"2024-07-17T06:15:23.680",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451497,1721196927762,"fUSD",454.42577783,0.00011199,2,"2024-07-17T06:15:27.762",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451498,1721196929030,"fUSD",261.87225124,0.00011199,2,"2024-07-17T06:15:29.030",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451499,1721196933132,"fUSD",503.46449954,0.00011199,2,"2024-07-17T06:15:33.132",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451500,1721196933705,"fUSD",202.56432237,0.00011199,2,"2024-07-17T06:15:33.705",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451501,1721196945328,"fUSD",193.83550993,0.00011199,2,"2024-07-17T06:15:45.328",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451503,1721196948328,"fUSD",273.24854173,0.00011199,2,"2024-07-17T06:15:48.328",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451504,1721196962000,"fUSD",3500.0,0.00011199,2,"2024-07-17T06:16:02.000",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451505,1721196975480,"fUSD",298.75335032,0.00011199,2,"2024-07-17T06:16:15.480",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451510,1721197155276,"fUSD",-14180.22006092,0.00011234,2,"2024-07-17T06:19:15.276",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451511,1721197155303,"fUSD",-710.0,0.00011334,2,"2024-07-17T06:19:15.303",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451512,1721197155330,"fUSD",-510.43,0.00011335,2,"2024-07-17T06:19:15.330",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451513,1721197155358,"fUSD",-159.09090106,0.00012172,2,"2024-07-17T06:19:15.358",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451514,1721197155387,"fUSD",-160.35035062,0.00012302,2,"2024-07-17T06:19:15.387",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451515,1721197155414,"fUSD",-364.84556817,0.00012314,2,"2024-07-17T06:19:15.414",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451516,1721197155442,"fUSD",-300.0,0.00012413,2,"2024-07-17T06:19:15.442",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451517,1721197155471,"fUSD",-23392.09,0.00012414,2,"2024-07-17T06:19:15.471",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451518,1721197155496,"fUSD",-200.0,0.0001243,2,"2024-07-17T06:19:15.496",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451519,1721197155522,"fUSD",-521.44904239,0.00013128,2,"2024-07-17T06:19:15.522",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451520,1721197155549,"fUSD",-570.32178668,0.00013128,2,"2024-07-17T06:19:15.549",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451521,1721197155576,"fUSD",-526.41351292,0.00013128,2,"2024-07-17T06:19:15.576",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451522,1721197155602,"fUSD",-2867.49,0.0001319,2,"2024-07-17T06:19:15.602",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451523,1721197155631,"fUSD",-2867.49,0.00013193,2,"2024-07-17T06:19:15.631",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451524,1721197155657,"fUSD",-2867.49,0.00013197,2,"2024-07-17T06:19:15.657",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451525,1721197155684,"fUSD",-2812.31877724,0.000132,2,"2024-07-17T06:19:15.684",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451526,1721197256712,"fUSD",890.31347603,0.00011199,2,"2024-07-17T06:20:56.712",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451527,1721197258143,"fUSD",917.4537041,0.00011199,2,"2024-07-17T06:20:58.143",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451529,1721197480466,"fUSD",6939.98990535,0.00011199,2,"2024-07-17T06:24:40.466",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451531,1721197517921,"fUSD",484.9,0.00010472,2,"2024-07-17T06:25:17.921",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451532,1721197524251,"fUSD",90733.26584619,0.00011199,2,"2024-07-17T06:25:24.251",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451533,1721197542713,"fUSD",18809.99225676,0.00011199,2,"2024-07-17T06:25:42.713",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451534,1721197612716,"fUSD",875.75741289,0.00011199,2,"2024-07-17T06:26:52.716",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451535,1721197617506,"fUSD",-1363.84746241,0.000118,2,"2024-07-17T06:26:57.506",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451536,1721197617522,"fUSD",-3181.30507518,0.000118,2,"2024-07-17T06:26:57.522",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451537,1721197617532,"fUSD",-227.39291056,0.00012273,2,"2024-07-17T06:26:57.532",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451538,1721197617541,"fUSD",-250.0,0.00012302,2,"2024-07-17T06:26:57.541",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451539,1721197617551,"fUSD",-250.0,0.00012302,2,"2024-07-17T06:26:57.551",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451540,1721197617560,"fUSD",-203.8,0.00012365,2,"2024-07-17T06:26:57.560",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451541,1721197617573,"fUSD",-203.8,0.00012368,2,"2024-07-17T06:26:57.573",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451542,1721197617583,"fUSD",-203.8,0.00012371,2,"2024-07-17T06:26:57.583",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451543,1721197617592,"fUSD",-25.05455185,0.00012375,2,"2024-07-17T06:26:57.592",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451544,1721197642716,"fUSD",18803.5311664,0.00011199,2,"2024-07-17T06:27:22.716",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451545,1721197683465,"fUSD",250.0,0.00011199,2,"2024-07-17T06:28:03.465",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451546,1721197693762,"fUSD",497.76060707,0.00011199,2,"2024-07-17T06:28:13.762",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451547,1721197693786,"fUSD",292.09243147,0.00011199,2,"2024-07-17T06:28:13.786",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451557,1721197789491,"fUSD",-2307.0,0.00012054,2,"2024-07-17T06:29:49.491",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451565,1721197831675,"fUSD",-1227.46,0.00012054,2,"2024-07-17T06:30:31.675",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451566,1721197831687,"fUSD",-178.74544815,0.00012375,2,"2024-07-17T06:30:31.687",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451567,1721197831697,"fUSD",-203.8,0.00012378,2,"2024-07-17T06:30:31.697",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451568,1721197831706,"fUSD",-203.8,0.00012381,2,"2024-07-17T06:30:31.706",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451569,1721197831717,"fUSD",-203.8,0.00012385,2,"2024-07-17T06:30:31.717",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451570,1721197831727,"fUSD",-203.8,0.00012388,2,"2024-07-17T06:30:31.727",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451571,1721197831737,"fUSD",-203.8,0.00012391,2,"2024-07-17T06:30:31.737",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451572,1721197831746,"fUSD",-203.8,0.00012394,2,"2024-07-17T06:30:31.746",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451573,1721197831755,"fUSD",-203.8,0.00012398,2,"2024-07-17T06:30:31.755",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451574,1721197831766,"fUSD",-203.8,0.00012401,2,"2024-07-17T06:30:31.766",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451575,1721197831776,"fUSD",-203.8,0.00012404,2,"2024-07-17T06:30:31.776",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451576,1721197831785,"fUSD",-499.99,0.00012404,2,"2024-07-17T06:30:31.785",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451577,1721197831794,"fUSD",-25.70455185,0.00012407,2,"2024-07-17T06:30:31.794",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451578,1721197831807,"fUSD",-178.09544815,0.00012407,2,"2024-07-17T06:30:31.807",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451579,1721197831816,"fUSD",-203.8,0.00012411,2,"2024-07-17T06:30:31.816",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451580,1721197831825,"fUSD",-203.8,0.00012414,2,"2024-07-17T06:30:31.825",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451581,1721197831834,"fUSD",-203.8,0.00012417,2,"2024-07-17T06:30:31.834",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451582,1721197831844,"fUSD",-203.8,0.0001242,2,"2024-07-17T06:30:31.844",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451583,1721197831853,"fUSD",-81.02455185,0.00012424,2,"2024-07-17T06:30:31.853",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451584,1721197831865,"fUSD",-122.77544815,0.00012424,2,"2024-07-17T06:30:31.865",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451585,1721197831875,"fUSD",-250.0,0.00012425,2,"2024-07-17T06:30:31.875",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451586,1721197831885,"fUSD",-203.8,0.00012427,2,"2024-07-17T06:30:31.885",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451587,1721197831894,"fUSD",-65.82229305,0.0001244,2,"2024-07-17T06:30:31.894",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451588,1721197831905,"fUSD",-1958.89770695,0.0001244,2,"2024-07-17T06:30:31.905",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451589,1721197831914,"fUSD",-250.0,0.00012445,2,"2024-07-17T06:30:31.914",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451590,1721197831923,"fUSD",-1229.51,0.00012461,2,"2024-07-17T06:30:31.923",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451591,1721197831936,"fUSD",-300.0,0.00012515,2,"2024-07-17T06:30:31.936",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451592,1721197831946,"fUSD",-380.05,0.00012516,2,"2024-07-17T06:30:31.946",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451593,1721197831955,"fUSD",-173.85,0.00012589,2,"2024-07-17T06:30:31.955",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451594,1721197831968,"fUSD",-1353.15346676,0.0001259,2,"2024-07-17T06:30:31.968",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451595,1721197831979,"fUSD",-4192.78689279,0.0001259,2,"2024-07-17T06:30:31.979",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451596,1721197831988,"fUSD",-484.9,0.00012736,2,"2024-07-17T06:30:31.988",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451597,1721197831997,"fUSD",-188.92665523,0.00013,2,"2024-07-17T06:30:31.997",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451598,1721197832009,"fUSD",-61.07334477,0.00013,2,"2024-07-17T06:30:32.009",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451599,1721197832018,"fUSD",-336.49456834,0.00013,2,"2024-07-17T06:30:32.018",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451600,1721197832029,"fUSD",-235.49543166,0.00013,2,"2024-07-17T06:30:32.029",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451601,1721197832038,"fUSD",-221.27077629,0.00013128,3,"2024-07-17T06:30:32.038",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451602,1721197832048,"fUSD",-956.69375819,0.00013128,3,"2024-07-17T06:30:32.048",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451603,1721197832060,"fUSD",-4755.2892698,0.00013128,3,"2024-07-17T06:30:32.060",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451604,1721197832069,"fUSD",-300.0,0.00013128,2,"2024-07-17T06:30:32.069",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451605,1721197832079,"fUSD",-55.17122276,0.000132,2,"2024-07-17T06:30:32.079",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451606,1721197832088,"fUSD",-2867.49,0.00013204,2,"2024-07-17T06:30:32.088",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451608,1721197832097,"fUSD",-2867.49,0.00013207,2,"2024-07-17T06:30:32.097",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451610,1721197832106,"fUSD",-502.06086083,0.00013211,2,"2024-07-17T06:30:32.106",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451612,1721197832121,"fUSD",-302.11780374,0.00013211,2,"2024-07-17T06:30:32.121",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451613,1721197832132,"fUSD",-997.8724334,0.00013211,2,"2024-07-17T06:30:32.132",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451614,1721197832143,"fUSD",-1065.43890203,0.00013211,2,"2024-07-17T06:30:32.143",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451615,1721197832152,"fUSD",-2867.49,0.00013214,2,"2024-07-17T06:30:32.152",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451616,1721197832162,"fUSD",-2867.49,0.00013217,2,"2024-07-17T06:30:32.162",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451617,1721197832171,"fUSD",-2867.49,0.00013221,2,"2024-07-17T06:30:32.171",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451618,1721197832181,"fUSD",-2867.49,0.00013224,2,"2024-07-17T06:30:32.181",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451619,1721197832190,"fUSD",-2867.49,0.00013228,2,"2024-07-17T06:30:32.190",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451620,1721197832199,"fUSD",-662.11109796,0.00013231,2,"2024-07-17T06:30:32.199",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451621,1721197832211,"fUSD",-2174.47,0.00013231,2,"2024-07-17T06:30:32.211",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451622,1721197832223,"fUSD",-30.90890204,0.00013231,2,"2024-07-17T06:30:32.223",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451623,1721197832233,"fUSD",-1598.51682856,0.00013235,2,"2024-07-17T06:30:32.233",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451624,1721197832244,"fUSD",-935.25814264,0.00013235,2,"2024-07-17T06:30:32.244",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451625,1721197832257,"fUSD",-333.7150288,0.00013235,2,"2024-07-17T06:30:32.257",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451626,1721197832267,"fUSD",-2867.49,0.00013238,2,"2024-07-17T06:30:32.267",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451627,1721197832277,"fUSD",-1269.23945157,0.00013242,2,"2024-07-17T06:30:32.277",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451628,1721197832289,"fUSD",-1598.25054843,0.00013242,2,"2024-07-17T06:30:32.289",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451629,1721197832299,"fUSD",-1000.0,0.00013244,2,"2024-07-17T06:30:32.299",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451630,1721197832309,"fUSD",-2867.49,0.00013245,2,"2024-07-17T06:30:32.309",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451631,1721197832319,"fUSD",-2867.49,0.00013249,2,"2024-07-17T06:30:32.319",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451632,1721197832333,"fUSD",-2867.49,0.00013252,2,"2024-07-17T06:30:32.333",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451633,1721197832342,"fUSD",-2867.49,0.00013256,2,"2024-07-17T06:30:32.342",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451634,1721197832353,"fUSD",-5909.1418,0.00013474,2,"2024-07-17T06:30:32.353",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451635,1721197832362,"fUSD",-531.61883255,0.00013574,2,"2024-07-17T06:30:32.362",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451636,1721197832372,"fUSD",-250.0,0.00013574,2,"2024-07-17T06:30:32.372",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451637,1721197832382,"fUSD",-557.41,0.00013699,2,"2024-07-17T06:30:32.382",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451638,1721197832391,"fUSD",-250.0,0.00013699,2,"2024-07-17T06:30:32.391",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451639,1721197832401,"fUSD",-1435.0078,0.000137,2,"2024-07-17T06:30:32.401",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451640,1721197832410,"fUSD",-788.8187,0.000137,2,"2024-07-17T06:30:32.410",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451641,1721197832420,"fUSD",-2548.5393,0.000137,2,"2024-07-17T06:30:32.420",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451642,1721197832431,"fUSD",-655.7473,0.000137,2,"2024-07-17T06:30:32.431",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451643,1721197832441,"fUSD",-420.0,0.00013731,2,"2024-07-17T06:30:32.441",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451644,1721197832451,"fUSD",-890.56,0.0001374,2,"2024-07-17T06:30:32.451",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451645,1721197832460,"fUSD",-173.58,0.00013752,2,"2024-07-17T06:30:32.460",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451646,1721197832470,"fUSD",-196.75,0.00013759,2,"2024-07-17T06:30:32.470",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451647,1721197832480,"fUSD",-252.94739378,0.0001379,2,"2024-07-17T06:30:32.480",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451648,1721197832491,"fUSD",-168.88952979,0.00013799,2,"2024-07-17T06:30:32.491",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451649,1721197832499,"fUSD",-1000.0,0.000138,2,"2024-07-17T06:30:32.499",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451650,1721197832509,"fUSD",-932.2775,0.000138,2,"2024-07-17T06:30:32.509",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451651,1721197832520,"fUSD",-39540.3287,0.000138,2,"2024-07-17T06:30:32.520",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451652,1721197832529,"fUSD",-500.0,0.000138,2,"2024-07-17T06:30:32.529",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451653,1721197832539,"fUSD",-54869.24661473,0.000138,2,"2024-07-17T06:30:32.539",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451654,1721197832550,"fUSD",-542.70216,0.000138,2,"2024-07-17T06:30:32.550",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451655,1721197837988,"fUSD",-33.67010661,0.00013574,2,"2024-07-17T06:30:37.988",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451656,1721197837999,"fUSD",-366.32989339,0.00013574,2,"2024-07-17T06:30:37.999",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451657,1721197838009,"fUSD",-293.42142678,0.000138,2,"2024-07-17T06:30:38.009",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451658,1721197838020,"fUSD",-803.325,0.000138,2,"2024-07-17T06:30:38.020",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451659,1721197838279,"fUSD",-43491.30479849,0.000138,2,"2024-07-17T06:30:38.279",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451660,1721197838288,"fUSD",-7500.0,0.000138,2,"2024-07-17T06:30:38.288",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451661,1721197838298,"fUSD",-324.21326934,0.000138,2,"2024-07-17T06:30:38.298",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451662,1721197838307,"fUSD",-154.33214,0.0001386,2,"2024-07-17T06:30:38.307",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451663,1721197838316,"fUSD",-545.21223,0.0001386,2,"2024-07-17T06:30:38.316",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451664,1721197838325,"fUSD",-742.43783,0.0001386,2,"2024-07-17T06:30:38.325",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451665,1721197838335,"fUSD",-158.6936852,0.00013873,2,"2024-07-17T06:30:38.335",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451666,1721197838346,"fUSD",-1103.1394155,0.00013899,5,"2024-07-17T06:30:38.346",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451667,1721197838355,"fUSD",-647.71813835,0.00013899,2,"2024-07-17T06:30:38.355",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451668,1721197838364,"fUSD",-275.08386142,0.00013899,2,"2024-07-17T06:30:38.364",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451669,1721197838374,"fUSD",-378.3831,0.000139,2,"2024-07-17T06:30:38.374",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451670,1721197838384,"fUSD",-354.4574,0.000139,2,"2024-07-17T06:30:38.384",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451671,1721197838393,"fUSD",-245000.0,0.000139,2,"2024-07-17T06:30:38.393",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451672,1721197838402,"fUSD",-178.58446462,0.000139,2,"2024-07-17T06:30:38.402",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451673,1721197838412,"fUSD",-209.07691188,0.00013989,2,"2024-07-17T06:30:38.412",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451675,1721197838421,"fUSD",-271.76822835,0.00013989,2,"2024-07-17T06:30:38.421",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451676,1721197838430,"fUSD",-377.17029654,0.00013989,2,"2024-07-17T06:30:38.430",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451677,1721197838442,"fUSD",-330.18463854,0.00013997,2,"2024-07-17T06:30:38.442",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451678,1721197838451,"fUSD",-1125.66949028,0.00013999,2,"2024-07-17T06:30:38.451",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451679,1721197838462,"fUSD",-182.89688733,0.00013999,2,"2024-07-17T06:30:38.462",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451680,1721197838473,"fUSD",-1512.30789949,0.00013999,2,"2024-07-17T06:30:38.473",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451681,1721197838482,"fUSD",-265.56733966,0.00013999,2,"2024-07-17T06:30:38.482",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451682,1721197838491,"fUSD",-266.76659385,0.00013999,2,"2024-07-17T06:30:38.491",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451683,1721197838500,"fUSD",-236.65263497,0.00013999,2,"2024-07-17T06:30:38.500",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451684,1721197838510,"fUSD",-150.77817906,0.00013999,2,"2024-07-17T06:30:38.510",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451685,1721197838519,"fUSD",-150.0,0.00013999,2,"2024-07-17T06:30:38.519",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451686,1721197838528,"fUSD",-247.67132325,0.00013999,2,"2024-07-17T06:30:38.528",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451687,1721197838537,"fUSD",-156.45800215,0.00013999,2,"2024-07-17T06:30:38.537",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451688,1721197838546,"fUSD",-279.8930975,0.00013999,2,"2024-07-17T06:30:38.546",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451689,1721197838555,"fUSD",-155.0,0.00013999,2,"2024-07-17T06:30:38.555",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451690,1721197838564,"fUSD",-500.0,0.00013999,2,"2024-07-17T06:30:38.564",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451691,1721197838573,"fUSD",-500.0,0.00013999,2,"2024-07-17T06:30:38.573",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451692,1721197838583,"fUSD",-417969.27402742,0.00014,2,"2024-07-17T06:30:38.583",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451693,1721197838593,"fUSD",-121912.08628324,0.00014,2,"2024-07-17T06:30:38.593",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451694,1721197838605,"fUSD",-730.4022,0.00014,2,"2024-07-17T06:30:38.605",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451695,1721197838624,"fUSD",-258.02513641,0.00014,2,"2024-07-17T06:30:38.624",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451696,1721197838636,"fUSD",-327.83444096,0.00014,2,"2024-07-17T06:30:38.636",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451697,1721197838647,"fUSD",-932995.09743949,0.00014,2,"2024-07-17T06:30:38.647",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451698,1721197838658,"fUSD",-1083099.33864,0.00014,2,"2024-07-17T06:30:38.658",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451699,1721197838669,"fUSD",-7497.39196291,0.00014,2,"2024-07-17T06:30:38.669",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451700,1721197838694,"fUSD",-40389.65263497,0.00014,2,"2024-07-17T06:30:38.694",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451702,1721197839743,"fUSD",-774.4003508,0.00014,2,"2024-07-17T06:30:39.743",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451703,1721197839777,"fUSD",-736369.98601807,0.00014,2,"2024-07-17T06:30:39.777",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451704,1721197840079,"fUSD",-1392.54925059,0.00014,2,"2024-07-17T06:30:40.079",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451705,1721197840199,"fUSD",-1101.1,0.00014,2,"2024-07-17T06:30:40.199",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451706,1721197840230,"fUSD",-300.26576835,0.00014,2,"2024-07-17T06:30:40.230",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451707,1721197840241,"fUSD",-2395.87962528,0.00014,2,"2024-07-17T06:30:40.241",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451708,1721197840254,"fUSD",-2029.42642191,0.00014,2,"2024-07-17T06:30:40.254",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451735,1721197842735,"fUSD",-413.61548786,0.00014,2,"2024-07-17T06:30:42.735",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451738,1721197842747,"fUSD",-2489.22,0.00014,2,"2024-07-17T06:30:42.747",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451742,1721197842761,"fUSD",-1722.22563308,0.00014,2,"2024-07-17T06:30:42.761",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451745,1721197842773,"fUSD",-300.0,0.00014,2,"2024-07-17T06:30:42.773",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451748,1721197842784,"fUSD",-2745.0,0.00014,2,"2024-07-17T06:30:42.784",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451752,1721197842796,"fUSD",-378.0947636,0.00014,2,"2024-07-17T06:30:42.796",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451755,1721197842811,"fUSD",-11132.90869594,0.00014,2,"2024-07-17T06:30:42.811",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451775,1721197842921,"fUSD",-3090.79629862,0.00014,2,"2024-07-17T06:30:42.921",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451777,1721197842932,"fUSD",-87665.06358726,0.00014,2,"2024-07-17T06:30:42.932",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451779,1721197842944,"fUSD",-1133.29076634,0.00014,2,"2024-07-17T06:30:42.944",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451782,1721197842960,"fUSD",-1101.1,0.00014,2,"2024-07-17T06:30:42.960",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451794,1721197843070,"fUSD",-25512.35053536,0.00014,2,"2024-07-17T06:30:43.070",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452028,1721197845785,"fUSD",-375.93228978,0.00014,2,"2024-07-17T06:30:45.785",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452042,1721197845913,"fUSD",-550.0,0.00014,2,"2024-07-17T06:30:45.913",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452056,1721197846043,"fUSD",-1650.24238056,0.00014,2,"2024-07-17T06:30:46.043",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452058,1721197846054,"fUSD",-354.13752803,0.00014,2,"2024-07-17T06:30:46.054",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452471,1721198070049,"fUSD",467.91,0.00011014,2,"2024-07-17T06:34:30.049",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452494,1721198379733,"fUSD",553.72440528,0.00011014,2,"2024-07-17T06:39:39.733",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452495,1721198383092,"fUSD",155.0,0.00011014,2,"2024-07-17T06:39:43.092",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452496,1721198388385,"fUSD",28510.05732772,0.00011014,2,"2024-07-17T06:39:48.385",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452497,1721198389805,"fUSD",7563.44917121,0.00011014,2,"2024-07-17T06:39:49.805",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452498,1721198391311,"fUSD",349.07474062,0.00011014,2,"2024-07-17T06:39:51.311",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452499,1721198392357,"fUSD",20350.58684506,0.00011014,2,"2024-07-17T06:39:52.357",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452500,1721198393792,"fUSD",155.0,0.00011014,2,"2024-07-17T06:39:53.792",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452501,1721198399332,"fUSD",2560.89748746,0.00011014,2,"2024-07-17T06:39:59.332",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452502,1721198404748,"fUSD",240.49906309,0.00011014,2,"2024-07-17T06:40:04.748",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452503,1721198407311,"fUSD",7563.44917121,0.00011014,2,"2024-07-17T06:40:07.311",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452504,1721198407957,"fUSD",1222.05298369,0.00011014,2,"2024-07-17T06:40:07.957",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452505,1721198444384,"fUSD",2324.69092147,0.00011199,2,"2024-07-17T06:40:44.384",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452506,1721198451046,"fUSD",2144.5360235,0.00011199,2,"2024-07-17T06:40:51.046",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452507,1721198459239,"fUSD",553.72440528,0.00011014,2,"2024-07-17T06:40:59.239",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452508,1721198482324,"fUSD",500.2955151,0.00011014,2,"2024-07-17T06:41:22.324",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452509,1721198483109,"fUSD",155.09544811,0.00011014,2,"2024-07-17T06:41:23.109",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452510,1721198485339,"fUSD",2495.90837314,0.00011014,2,"2024-07-17T06:41:25.339",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452511,1721198490372,"fUSD",20350.58684506,0.00011014,2,"2024-07-17T06:41:30.372",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452512,1721198492808,"fUSD",155.13759145,0.00011014,2,"2024-07-17T06:41:32.808",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452513,1721198529821,"fUSD",7563.44917121,0.00011014,2,"2024-07-17T06:42:09.821",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452514,1721198530966,"fUSD",1222.05298369,0.00011014,2,"2024-07-17T06:42:10.966",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452515,1721198544818,"fUSD",7563.44917121,0.00011014,2,"2024-07-17T06:42:24.818",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452516,1721198579244,"fUSD",164.46926556,0.00011014,2,"2024-07-17T06:42:59.244",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452517,1721198602372,"fUSD",20350.58684506,0.00011014,2,"2024-07-17T06:43:22.372",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452518,1721198604714,"fUSD",521.23385111,0.00011199,2,"2024-07-17T06:43:24.714",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452519,1721198617436,"fUSD",253.99915996,0.00011199,2,"2024-07-17T06:43:37.436",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452520,1721198623991,"fUSD",1222.05298369,0.00011014,2,"2024-07-17T06:43:43.991",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452521,1721198651556,"fUSD",593.972778,0.00011199,2,"2024-07-17T06:44:11.556",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452522,1721198658295,"fUSD",330.15183,0.00011199,2,"2024-07-17T06:44:18.295",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452523,1721198664829,"fUSD",3534.81899958,0.00011014,2,"2024-07-17T06:44:24.829",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452524,1721198701367,"fUSD",530.79948627,0.00011199,2,"2024-07-17T06:45:01.367",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452525,1721198711382,"fUSD",12513.21232522,0.00011199,2,"2024-07-17T06:45:11.382",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452526,1721198714972,"fUSD",958.76998931,0.00011199,2,"2024-07-17T06:45:14.972",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452527,1721198737388,"fUSD",558.31,0.00010533,2,"2024-07-17T06:45:37.388",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452528,1721198771753,"fUSD",500.0,0.00011199,2,"2024-07-17T06:46:11.753",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452529,1721198777910,"fUSD",247.67132325,0.00011199,2,"2024-07-17T06:46:17.910",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452530,1721198796257,"fUSD",420.32699895,0.00011199,2,"2024-07-17T06:46:36.257",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452531,1721198796594,"fUSD",155.0,0.00011199,2,"2024-07-17T06:46:36.594",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452532,1721198797183,"fUSD",209.07691188,0.00011199,2,"2024-07-17T06:46:37.183",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452533,1721198811643,"fUSD",196.61750891,0.00011199,2,"2024-07-17T06:46:51.643",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452534,1721198824142,"fUSD",359.3985593,0.00011199,2,"2024-07-17T06:47:04.142",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452535,1721198836138,"fUSD",317.01872188,0.00011199,2,"2024-07-17T06:47:16.138",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452536,1721198840401,"fUSD",279.8930975,0.00011199,2,"2024-07-17T06:47:20.401",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452537,1721198845393,"fUSD",186.68,9.735e-05,2,"2024-07-17T06:47:25.393",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452538,1721198846834,"fUSD",271.76822835,0.00011199,2,"2024-07-17T06:47:26.834",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452539,1721198865378,"fUSD",155.0,0.00011199,2,"2024-07-17T06:47:45.378",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452540,1721198867542,"fUSD",155.0,0.00011199,2,"2024-07-17T06:47:47.542",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452541,1721198875084,"fUSD",266.76659385,0.00011199,2,"2024-07-17T06:47:55.084",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452542,1721198885672,"fUSD",203.90134073,0.00011199,2,"2024-07-17T06:48:05.672",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452543,1721198893419,"fUSD",193.83550993,0.00011199,2,"2024-07-17T06:48:13.419",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452544,1721198899617,"fUSD",156.45800215,0.00011199,2,"2024-07-17T06:48:19.617",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452549,1721198916642,"fUSD",433.05679363,0.00011199,2,"2024-07-17T06:48:36.642",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452550,1721198924090,"fUSD",377.17029654,0.00011199,2,"2024-07-17T06:48:44.090",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452552,1721198956451,"fUSD",317.555,0.00011199,2,"2024-07-17T06:49:16.451",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452553,1721199031827,"fUSD",-1395.52503818,0.00011973,2,"2024-07-17T06:50:31.827",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452554,1721199031836,"fUSD",-1016.0,0.00012,2,"2024-07-17T06:50:31.836",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452555,1721199031846,"fUSD",-164.32825763,0.00012073,2,"2024-07-17T06:50:31.846",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452556,1721199031855,"fUSD",-150.0,0.00012274,2,"2024-07-17T06:50:31.855",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452557,1721199031865,"fUSD",-1711.07,0.00012363,2,"2024-07-17T06:50:31.865",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452558,1721199031875,"fUSD",-1049.77,0.00012391,2,"2024-07-17T06:50:31.875",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452559,1721199031884,"fUSD",-588.30670419,0.00012391,2,"2024-07-17T06:50:31.884",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452560,1721199031897,"fUSD",-18.95329581,0.00012391,2,"2024-07-17T06:50:31.897",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452561,1721199031906,"fUSD",-628.6,0.00012391,2,"2024-07-17T06:50:31.906",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452562,1721199031916,"fUSD",-52.44670419,0.00012424,2,"2024-07-17T06:50:31.916",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452563,1721199031929,"fUSD",-97.55329581,0.00012424,2,"2024-07-17T06:50:31.929",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452564,1721199031939,"fUSD",-250.0,0.00012438,2,"2024-07-17T06:50:31.939",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452565,1721199031949,"fUSD",-250.0,0.00012439,2,"2024-07-17T06:50:31.949",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452566,1721199031959,"fUSD",-198.8,0.00012448,2,"2024-07-17T06:50:31.959",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452567,1721199031970,"fUSD",-157.4,0.00012516,2,"2024-07-17T06:50:31.970",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452568,1721199031979,"fUSD",-132.77931234,0.00012616,2,"2024-07-17T06:50:31.979",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452569,1721199031992,"fUSD",-7518.89671066,0.00012616,2,"2024-07-17T06:50:31.992",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452570,1721199032001,"fUSD",-15935.5419,0.0001268,2,"2024-07-17T06:50:32.001",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452571,1721199032012,"fUSD",-558.31,0.00012796,2,"2024-07-17T06:50:32.012",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452572,1721199032021,"fUSD",-3373.1054188,0.00012827,2,"2024-07-17T06:50:32.021",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452573,1721199032032,"fUSD",-303.5945812,0.00012827,2,"2024-07-17T06:50:32.032",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452574,1721199032042,"fUSD",-179.99,0.00012827,2,"2024-07-17T06:50:32.042",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452575,1721199032052,"fUSD",-499.99,0.00012849,2,"2024-07-17T06:50:32.052",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452576,1721199032062,"fUSD",-550.0,0.00013,2,"2024-07-17T06:50:32.062",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452577,1721199032072,"fUSD",-912.45,0.00013054,2,"2024-07-17T06:50:32.072",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452578,1721199032083,"fUSD",-295.93354496,0.00013128,2,"2024-07-17T06:50:32.083",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452579,1721199032093,"fUSD",-280.75671916,0.00013128,2,"2024-07-17T06:50:32.093",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452580,1721199032102,"fUSD",-1125.66949028,0.00013349,2,"2024-07-17T06:50:32.102",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452581,1721199032112,"fUSD",-300.61828752,0.0001335,2,"2024-07-17T06:50:32.112",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452582,1721199032122,"fUSD",-200.0,0.000134,4,"2024-07-17T06:50:32.122",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452583,1721199032137,"fUSD",-209.07691188,0.00013472,2,"2024-07-17T06:50:32.137",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452584,1721199032146,"fUSD",-500.0,0.000135,4,"2024-07-17T06:50:32.146",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452585,1721199032155,"fUSD",-178.06,0.00013537,2,"2024-07-17T06:50:32.155",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452586,1721199032166,"fUSD",-155.0,0.00013543,2,"2024-07-17T06:50:32.166",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452587,1721199032177,"fUSD",-2329.38995804,0.00013574,2,"2024-07-17T06:50:32.177",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452588,1721199032186,"fUSD",-8367.66863358,0.00013574,2,"2024-07-17T06:50:32.186",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452597,1721199032420,"fUSD",-1000.0,0.00013599,2,"2024-07-17T06:50:32.420",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452598,1721199032437,"fUSD",-1000.0,0.000136,2,"2024-07-17T06:50:32.437",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452599,1721199032448,"fUSD",-354.4574,0.000136,2,"2024-07-17T06:50:32.448",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452600,1721199032457,"fUSD",-378.3831,0.000136,2,"2024-07-17T06:50:32.457",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452601,1721199032467,"fUSD",-1000.0,0.000136,2,"2024-07-17T06:50:32.467",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452602,1721199032476,"fUSD",-7500.0,0.000136,2,"2024-07-17T06:50:32.476",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452603,1721199032487,"fUSD",-800.0,0.000136,4,"2024-07-17T06:50:32.487",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452604,1721199032496,"fUSD",-904.58,0.00013699,2,"2024-07-17T06:50:32.496",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452605,1721199032505,"fUSD",-1149.03,0.00013699,5,"2024-07-17T06:50:32.505",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452606,1721199032515,"fUSD",-423.79,0.00013699,2,"2024-07-17T06:50:32.515",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452607,1721199032524,"fUSD",-250.0,0.00013699,2,"2024-07-17T06:50:32.524",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452608,1721199032533,"fUSD",-190.92906658,0.00013699,2,"2024-07-17T06:50:32.533",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452609,1721199032543,"fUSD",-25353.69230684,0.000137,2,"2024-07-17T06:50:32.543",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452610,1721199032559,"fUSD",-320.02425,0.000137,2,"2024-07-17T06:50:32.559",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452611,1721199032570,"fUSD",-13866.61214316,0.000137,2,"2024-07-17T06:50:32.570",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452612,1721199032579,"fUSD",-500.0,0.000137,2,"2024-07-17T06:50:32.579",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452613,1721199032589,"fUSD",-21133.32527631,0.000137,2,"2024-07-17T06:50:32.589",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452614,1721199032872,"fUSD",-463.9638686,0.000137,2,"2024-07-17T06:50:32.872",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452615,1721199032883,"fUSD",-459.92029315,0.000137,2,"2024-07-17T06:50:32.883",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452616,1721199032895,"fUSD",-1200.0,0.000137,2,"2024-07-17T06:50:32.895",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452618,1721199038055,"fUSD",-155.0,0.00013516,2,"2024-07-17T06:50:38.055",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452619,1721199038064,"fUSD",-192.9736861,0.000137,2,"2024-07-17T06:50:38.064",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452620,1721199038076,"fUSD",-1001.06482001,0.000137,2,"2024-07-17T06:50:38.076",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452621,1721199038087,"fUSD",-888.51999758,0.000137,2,"2024-07-17T06:50:38.087",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452622,1721199038099,"fUSD",-74660.23205825,0.000137,2,"2024-07-17T06:50:38.099",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452623,1721199038108,"fUSD",-245000.0,0.000137,2,"2024-07-17T06:50:38.108",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452624,1721199038117,"fUSD",-1100.0,0.000137,5,"2024-07-17T06:50:38.117",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452625,1721199038128,"fUSD",-3165.0,0.00013721,2,"2024-07-17T06:50:38.128",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452626,1721199038138,"fUSD",-173.58,0.00013762,2,"2024-07-17T06:50:38.138",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452627,1721199038147,"fUSD",-227.65265442,0.0001379,2,"2024-07-17T06:50:38.147",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452628,1721199038156,"fUSD",-152.00057682,0.00013799,2,"2024-07-17T06:50:38.156",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452629,1721199038165,"fUSD",-1400.0,0.000138,5,"2024-07-17T06:50:38.165",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452630,1721199038178,"fUSD",-154.33214,0.0001386,2,"2024-07-17T06:50:38.178",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452631,1721199038187,"fUSD",-73196.12619358,0.0001386,2,"2024-07-17T06:50:38.187",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452632,1721199038196,"fUSD",-413.5858299,0.00013875,2,"2024-07-17T06:50:38.196",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452633,1721199038206,"fUSD",-500.0,0.00013888,2,"2024-07-17T06:50:38.206",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452634,1721199038215,"fUSD",-220.67,0.0001389,3,"2024-07-17T06:50:38.215",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452635,1721199038224,"fUSD",-383.7645842,0.000139,2,"2024-07-17T06:50:38.224",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452636,1721199038234,"fUSD",-5000.0,0.000139,2,"2024-07-17T06:50:38.234",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452637,1721199038244,"fUSD",-162.06974738,0.000139,2,"2024-07-17T06:50:38.244",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452638,1721199038253,"fUSD",-200.0,0.000139,5,"2024-07-17T06:50:38.253",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452639,1721199038262,"fUSD",-150.77817906,0.000139,2,"2024-07-17T06:50:38.262",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452640,1721199038271,"fUSD",-6818.33592908,0.000139,2,"2024-07-17T06:50:38.271",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452641,1721199038281,"fUSD",-178.58446462,0.000139,2,"2024-07-17T06:50:38.281",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452642,1721199038290,"fUSD",-647.71813835,0.00013989,2,"2024-07-17T06:50:38.290",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452643,1721199038299,"fUSD",-330.18463854,0.00013997,2,"2024-07-17T06:50:38.299",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452644,1721199038309,"fUSD",-171.60719726,0.00013999,2,"2024-07-17T06:50:38.309",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452645,1721199038318,"fUSD",-500.0,0.00013999,2,"2024-07-17T06:50:38.318",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452646,1721199038327,"fUSD",-500.0,0.00013999,2,"2024-07-17T06:50:38.327",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452647,1721199038336,"fUSD",-500.0,0.00013999,2,"2024-07-17T06:50:38.336",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452648,1721199038346,"fUSD",-393.7402708,0.00013999,2,"2024-07-17T06:50:38.346",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452649,1721199038355,"fUSD",-500.0,0.00013999,2,"2024-07-17T06:50:38.355",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452650,1721199038364,"fUSD",-150.48172675,0.00013999,2,"2024-07-17T06:50:38.364",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452651,1721199038373,"fUSD",-182.89688733,0.00013999,2,"2024-07-17T06:50:38.373",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452652,1721199038383,"fUSD",-915.05761056,0.00013999,2,"2024-07-17T06:50:38.383",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452653,1721199038392,"fUSD",-1103.1394155,0.00013999,5,"2024-07-17T06:50:38.392",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452654,1721199038401,"fUSD",-150.0,0.00013999,2,"2024-07-17T06:50:38.401",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452655,1721199038410,"fUSD",-384859.93912554,0.00014,2,"2024-07-17T06:50:38.410",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452656,1721199038422,"fUSD",-474.75933617,0.00014,2,"2024-07-17T06:50:38.422",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452657,1721199038442,"fUSD",-280.407,0.00014,2,"2024-07-17T06:50:38.442",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452658,1721199038453,"fUSD",-75243.80068873,0.00014,2,"2024-07-17T06:50:38.453",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452659,1721199038464,"fUSD",-378.63145483,0.00014,2,"2024-07-17T06:50:38.464",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452660,1721199038479,"fUSD",-2611.44251202,0.00014,2,"2024-07-17T06:50:38.479",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452661,1721199039883,"fUSD",-954.5527453,0.00014,2,"2024-07-17T06:50:39.883",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452662,1721199040079,"fUSD",-19692.9,0.00014,2,"2024-07-17T06:50:40.079",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452663,1721199040091,"fUSD",-250.0,0.00014,2,"2024-07-17T06:50:40.091",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452664,1721199040103,"fUSD",-30591.13826646,0.00014,2,"2024-07-17T06:50:40.103",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452665,1721199041867,"fUSD",-806.75,0.00014,2,"2024-07-17T06:50:41.867",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452668,1721199041878,"fUSD",-502.23,0.00014,2,"2024-07-17T06:50:41.878",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452741,1721199042984,"fUSD",-708.70999995,0.000136,2,"2024-07-17T06:50:42.984",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452744,1721199042996,"fUSD",-367.2,0.000136,2,"2024-07-17T06:50:42.996",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452752,1721199043034,"fUSD",-2992.87736532,0.000136,2,"2024-07-17T06:50:43.034",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452778,1721199043291,"fUSD",-882.0541128,0.000136,2,"2024-07-17T06:50:43.291",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452779,1721199043305,"fUSD",-404.83116397,0.000136,2,"2024-07-17T06:50:43.305",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452780,1721199043317,"fUSD",-345.020001,0.000136,2,"2024-07-17T06:50:43.317",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452781,1721199043328,"fUSD",-1799.30735696,0.000136,2,"2024-07-17T06:50:43.328",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452782,1721199043338,"fUSD",-1235.19256492,0.00014,2,"2024-07-17T06:50:43.338",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452783,1721199043349,"fUSD",-2223.42724148,0.00014,2,"2024-07-17T06:50:43.349",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452784,1721199043360,"fUSD",-4601.328,0.00014,2,"2024-07-17T06:50:43.360",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452812,1721199047396,"fUSD",-1660.58284352,0.00014,2,"2024-07-17T06:50:47.396",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452814,1721199047407,"fUSD",-768.85,0.00014,2,"2024-07-17T06:50:47.407",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452817,1721199047422,"fUSD",-1525.8,0.00014,2,"2024-07-17T06:50:47.422",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452819,1721199047435,"fUSD",-1441.17346638,0.00014,2,"2024-07-17T06:50:47.435",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452820,1721199047445,"fUSD",-331.28,0.00014,2,"2024-07-17T06:50:47.445",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452828,1721199391692,"fUSD",186.68,0.00010356,2,"2024-07-17T06:56:31.692",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452829,1721199467122,"fUSD",263.75418329,0.00011199,2,"2024-07-17T06:57:47.122",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452830,1721199504581,"fUSD",368.10514214,0.00011199,2,"2024-07-17T06:58:24.581",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452832,1721199739662,"fUSD",6657.490498,0.00011199,2,"2024-07-17T07:02:19.662",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452835,1721199831223,"fUSD",275.08386142,0.00011199,2,"2024-07-17T07:03:51.223",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452836,1721199833502,"fUSD",567.79,0.00010814,2,"2024-07-17T07:03:53.502",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452837,1721199850661,"fUSD",250.0,0.00011199,2,"2024-07-17T07:04:10.661",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452846,1721200040751,"fUSD",946.45648064,0.00011199,2,"2024-07-17T07:07:20.751",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452849,1721200059743,"fUSD",2374.42341092,0.00011199,2,"2024-07-17T07:07:39.743",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452859,1721200232028,"fUSD",-486.61826601,0.00011873,2,"2024-07-17T07:10:32.028",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452860,1721200232088,"fUSD",-2898.18252468,0.00011873,2,"2024-07-17T07:10:32.088",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452861,1721200232097,"fUSD",-499.83821933,0.00012273,2,"2024-07-17T07:10:32.097",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452863,1721200232108,"fUSD",-1436.50583137,0.00012273,2,"2024-07-17T07:10:32.108",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452864,1721200232120,"fUSD",-48.75362253,0.00012273,2,"2024-07-17T07:10:32.120",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452865,1721200232129,"fUSD",-250.0,0.00012302,2,"2024-07-17T07:10:32.129",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452866,1721200232138,"fUSD",-1852.42,0.00012595,2,"2024-07-17T07:10:32.138",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452867,1721200232147,"fUSD",-156.08364642,0.000126,2,"2024-07-17T07:10:32.147",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452868,1721200232157,"fUSD",-929.96,0.00012632,2,"2024-07-17T07:10:32.157",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452869,1721200232166,"fUSD",-157.4,0.00012639,2,"2024-07-17T07:10:32.166",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452870,1721200232175,"fUSD",-4794.35842661,0.00012655,2,"2024-07-17T07:10:32.175",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452871,1721200232186,"fUSD",-2182.10157339,0.00012655,2,"2024-07-17T07:10:32.186",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452872,1721200232196,"fUSD",-250.0,0.0001267,2,"2024-07-17T07:10:32.196",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452873,1721200232205,"fUSD",-209.85193115,0.00012727,2,"2024-07-17T07:10:32.205",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452874,1721200232216,"fUSD",-40.14806885,0.00012727,2,"2024-07-17T07:10:32.216",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452875,1721200232225,"fUSD",-4548.05791951,0.00012748,2,"2024-07-17T07:10:32.225",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452876,1721200232235,"fUSD",-1961.15807742,0.00012748,2,"2024-07-17T07:10:32.235",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452877,1721200232248,"fUSD",-515.4161314,0.00012748,2,"2024-07-17T07:10:32.248",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452878,1721200232260,"fUSD",-2121.02287635,0.00012748,2,"2024-07-17T07:10:32.260",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452879,1721200232273,"fUSD",-4156.35932623,0.00012748,2,"2024-07-17T07:10:32.273",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452880,1721200232293,"fUSD",-8745.29566909,0.00012748,2,"2024-07-17T07:10:32.293",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452881,1721200232302,"fUSD",-178.06,0.00012804,2,"2024-07-17T07:10:32.302",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452882,1721200232313,"fUSD",-499.99,0.00012804,2,"2024-07-17T07:10:32.313",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452883,1721200232324,"fUSD",-551.37873302,0.00013,2,"2024-07-17T07:10:32.324",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452884,1721200232334,"fUSD",-550.0,0.00013,2,"2024-07-17T07:10:32.334",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452885,1721200232345,"fUSD",-567.79,0.00013078,2,"2024-07-17T07:10:32.345",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452886,1721200232357,"fUSD",-789.54687246,0.00013128,2,"2024-07-17T07:10:32.357",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452887,1721200232368,"fUSD",-700.0,0.000134,4,"2024-07-17T07:10:32.368",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452888,1721200232377,"fUSD",-947.73469753,0.00013472,2,"2024-07-17T07:10:32.377",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452889,1721200232388,"fUSD",-654.37201286,0.00013472,2,"2024-07-17T07:10:32.388",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452890,1721200232398,"fUSD",-150.0,0.00013483,2,"2024-07-17T07:10:32.398",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452891,1721200232407,"fUSD",-7500.0,0.00013484,2,"2024-07-17T07:10:32.407",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452892,1721200232416,"fUSD",-1400.0,0.000135,4,"2024-07-17T07:10:32.416",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452893,1721200232425,"fUSD",-160.86395712,0.000135,2,"2024-07-17T07:10:32.425",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452894,1721200232435,"fUSD",-323.65801232,0.000135,2,"2024-07-17T07:10:32.435",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452895,1721200232444,"fUSD",-20726.74600289,0.00013584,2,"2024-07-17T07:10:32.444",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452896,1721200232455,"fUSD",-49161.78484149,0.00013584,2,"2024-07-17T07:10:32.455",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452897,1721200232469,"fUSD",-1235.66988396,0.00013584,2,"2024-07-17T07:10:32.469",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452898,1721200232480,"fUSD",-416.47844317,0.00013584,2,"2024-07-17T07:10:32.480",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452899,1721200232495,"fUSD",-1163.96,0.00013584,2,"2024-07-17T07:10:32.495",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452901,1721200232507,"fUSD",-1836.89388563,0.00013584,2,"2024-07-17T07:10:32.507",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452903,1721200232519,"fUSD",-3798.3477175,0.00013584,2,"2024-07-17T07:10:32.519",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452905,1721200232531,"fUSD",-8500.0,0.00013584,2,"2024-07-17T07:10:32.531",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452907,1721200232542,"fUSD",-5892.7144032,0.00013584,2,"2024-07-17T07:10:32.542",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452908,1721200232552,"fUSD",-16644.35024115,0.00013584,2,"2024-07-17T07:10:32.552",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452909,1721200232563,"fUSD",-4265.1967325,0.00013584,2,"2024-07-17T07:10:32.563",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452910,1721200238069,"fUSD",-183.44772535,0.0001359,2,"2024-07-17T07:10:38.069",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452911,1721200238078,"fUSD",-543.40332668,0.000136,2,"2024-07-17T07:10:38.078",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452912,1721200238092,"fUSD",-392.46767332,0.000136,2,"2024-07-17T07:10:38.092",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452913,1721200238101,"fUSD",-204.77232668,0.000136,2,"2024-07-17T07:10:38.101",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452915,1721200238132,"fUSD",-795.22767332,0.000136,2,"2024-07-17T07:10:38.132",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452917,1721200238142,"fUSD",-500.0,0.000136,2,"2024-07-17T07:10:38.142",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452918,1721200238152,"fUSD",-682.1363666,0.000136,2,"2024-07-17T07:10:38.152",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452919,1721200238163,"fUSD",-3511.99297866,0.000136,2,"2024-07-17T07:10:38.163",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452920,1721200238200,"fUSD",-1165.26374629,0.000136,2,"2024-07-17T07:10:38.200",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452921,1721200238212,"fUSD",-16592.60688411,0.000136,2,"2024-07-17T07:10:38.212",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452922,1721200238225,"fUSD",-365.26671747,0.000136,2,"2024-07-17T07:10:38.225",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452923,1721200238236,"fUSD",-556.34975306,0.000136,2,"2024-07-17T07:10:38.236",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452924,1721200238250,"fUSD",-1340.01178555,0.000136,2,"2024-07-17T07:10:38.250",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452925,1721200238279,"fUSD",-1921.952907,0.000136,2,"2024-07-17T07:10:38.279",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452926,1721200238290,"fUSD",-1189.99134495,0.000136,2,"2024-07-17T07:10:38.290",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452927,1721200238302,"fUSD",-24883.80207562,0.000136,2,"2024-07-17T07:10:38.302",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452928,1721200238335,"fUSD",-2318.7552802,0.000136,2,"2024-07-17T07:10:38.335",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452929,1721200238394,"fUSD",-4599.13075618,0.000136,2,"2024-07-17T07:10:38.394",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452930,1721200238406,"fUSD",-1251.46118138,0.000136,2,"2024-07-17T07:10:38.406",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452931,1721200238417,"fUSD",-3121.61111413,0.000136,2,"2024-07-17T07:10:38.417",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452932,1721200238470,"fUSD",-181499.6671088,0.000136,2,"2024-07-17T07:10:38.470",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452933,1721200238480,"fUSD",-2200.0,0.000136,4,"2024-07-17T07:10:38.480",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452934,1721200238490,"fUSD",-487.69,0.00013699,2,"2024-07-17T07:10:38.490",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452935,1721200238503,"fUSD",-211.89,0.00013699,2,"2024-07-17T07:10:38.503",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452936,1721200238513,"fUSD",-250.0,0.00013699,2,"2024-07-17T07:10:38.513",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452937,1721200238524,"fUSD",-2900.0,0.000137,5,"2024-07-17T07:10:38.524",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452938,1721200238534,"fUSD",-588.64260855,0.00013736,2,"2024-07-17T07:10:38.534",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452939,1721200238543,"fUSD",-528.94058084,0.00013759,2,"2024-07-17T07:10:38.543",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452940,1721200238553,"fUSD",-227.65265442,0.0001379,2,"2024-07-17T07:10:38.553",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452941,1721200238562,"fUSD",-3700.0,0.000138,5,"2024-07-17T07:10:38.562",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452942,1721200238573,"fUSD",-418.22561677,0.00013849,2,"2024-07-17T07:10:38.573",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452943,1721200238582,"fUSD",-154.33214,0.0001386,2,"2024-07-17T07:10:38.582",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452944,1721200238591,"fUSD",-73196.12619358,0.0001386,2,"2024-07-17T07:10:38.591",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452945,1721200238600,"fUSD",-500.0,0.00013887,2,"2024-07-17T07:10:38.600",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452946,1721200238610,"fUSD",-200.0,0.00013887,2,"2024-07-17T07:10:38.610",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452947,1721200238620,"fUSD",-500.0,0.00013888,2,"2024-07-17T07:10:38.620",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452948,1721200238629,"fUSD",-500.0,0.00013888,2,"2024-07-17T07:10:38.629",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452950,1721200238638,"fUSD",-200.0,0.00013888,2,"2024-07-17T07:10:38.638",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452952,1721200238647,"fUSD",-463.35873498,0.00013889,2,"2024-07-17T07:10:38.647",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452954,1721200238656,"fUSD",-209.87258075,0.00013889,2,"2024-07-17T07:10:38.656",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452956,1721200238666,"fUSD",-155.0,0.00013889,2,"2024-07-17T07:10:38.666",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452958,1721200238676,"fUSD",-647.71813835,0.00013889,2,"2024-07-17T07:10:38.676",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452960,1721200238686,"fUSD",-220.75,0.0001389,2,"2024-07-17T07:10:38.686",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452962,1721200238695,"fUSD",-155.24465333,0.00013899,2,"2024-07-17T07:10:38.695",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452964,1721200238704,"fUSD",-5000.0,0.000139,2,"2024-07-17T07:10:38.704",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452966,1721200238714,"fUSD",-33440.1097,0.000139,2,"2024-07-17T07:10:38.714",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452968,1721200238724,"fUSD",-415.22060332,0.000139,2,"2024-07-17T07:10:38.724",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452970,1721200238734,"fUSD",-160.25640001,0.000139,2,"2024-07-17T07:10:38.734",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452972,1721200238744,"fUSD",-700.0,0.000139,5,"2024-07-17T07:10:38.744",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452974,1721200238754,"fUSD",-413.5858299,0.00013951,2,"2024-07-17T07:10:38.754",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452976,1721200238763,"fUSD",-173.58,0.00013971,2,"2024-07-17T07:10:38.763",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452978,1721200238774,"fUSD",-1000.0,0.00013973,5,"2024-07-17T07:10:38.774",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452980,1721200238784,"fUSD",-1103.1394155,0.00013999,5,"2024-07-17T07:10:38.784",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452981,1721200238793,"fUSD",-182.89688733,0.00013999,2,"2024-07-17T07:10:38.793",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452982,1721200238803,"fUSD",-1830.11522111,0.00013999,2,"2024-07-17T07:10:38.803",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452983,1721200238812,"fUSD",-150.48172675,0.00013999,2,"2024-07-17T07:10:38.812",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452984,1721200238821,"fUSD",-500.0,0.00013999,2,"2024-07-17T07:10:38.821",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452985,1721200238831,"fUSD",-500.0,0.00013999,2,"2024-07-17T07:10:38.831",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452986,1721200238840,"fUSD",-393.7402708,0.00013999,2,"2024-07-17T07:10:38.840",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452987,1721200238850,"fUSD",-500.0,0.00013999,2,"2024-07-17T07:10:38.850",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452988,1721200238859,"fUSD",-500.0,0.00013999,2,"2024-07-17T07:10:38.859",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452989,1721200238868,"fUSD",-150.0,0.00013999,2,"2024-07-17T07:10:38.868",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452990,1721200238878,"fUSD",-150.0,0.00013999,7,"2024-07-17T07:10:38.878",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452991,1721200238887,"fUSD",-455614.31304309,0.00014,2,"2024-07-17T07:10:38.887",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452992,1721200238899,"fUSD",-66816.20053092,0.00014,2,"2024-07-17T07:10:38.899",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452993,1721200238911,"fUSD",-609.55481835,0.00014,2,"2024-07-17T07:10:38.911",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452994,1721200238941,"fUSD",521.13,0.00010959,2,"2024-07-17T07:10:38.941",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453012,1721200240232,"fUSD",-150.77817906,0.000139,2,"2024-07-17T07:10:40.232",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453013,1721200240242,"fUSD",-105.01316094,0.000139,2,"2024-07-17T07:10:40.242",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453014,1721200240253,"fUSD",-466.94218107,0.000139,2,"2024-07-17T07:10:40.253",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453015,1721200240264,"fUSD",-573.27624306,0.000139,2,"2024-07-17T07:10:40.264",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453016,1721200240275,"fUSD",-4191.28391849,0.000139,2,"2024-07-17T07:10:40.275",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453017,1721200240286,"fUSD",-1481.82042552,0.000139,2,"2024-07-17T07:10:40.286",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453018,1721200240296,"fUSD",-2537.2708541,0.00014,2,"2024-07-17T07:10:40.296",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453019,1721200240307,"fUSD",-315.6,0.00014,2,"2024-07-17T07:10:40.307",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453020,1721200240317,"fUSD",-4608.46810061,0.00014,2,"2024-07-17T07:10:40.317",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453021,1721200240328,"fUSD",-305824.55404012,0.00014,2,"2024-07-17T07:10:40.328",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453022,1721200240338,"fUSD",-181081.07378945,0.00014,2,"2024-07-17T07:10:40.338",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453023,1721200240349,"fUSD",-1292.76814614,0.00014,2,"2024-07-17T07:10:40.349",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453024,1721200240361,"fUSD",-51381.54351131,0.00014,2,"2024-07-17T07:10:40.361",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453025,1721200240373,"fUSD",-43963.15270638,0.00014,2,"2024-07-17T07:10:40.373",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453026,1721200240384,"fUSD",-51500.21856545,0.00014,2,"2024-07-17T07:10:40.384",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453027,1721200240395,"fUSD",-493.94658305,0.00014,2,"2024-07-17T07:10:40.395",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453028,1721200240410,"fUSD",-262.27724958,0.00014,2,"2024-07-17T07:10:40.410",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453029,1721200240421,"fUSD",-332.98441238,0.00014,2,"2024-07-17T07:10:40.421",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453030,1721200240432,"fUSD",-1496.9345101,0.00014,2,"2024-07-17T07:10:40.432",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453031,1721200240485,"fUSD",-82883.83532428,0.00014,2,"2024-07-17T07:10:40.485",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453032,1721200240497,"fUSD",-13042.14392744,0.00014,2,"2024-07-17T07:10:40.497",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453294,1721200243222,"fUSD",-1276.4995102,0.00014,2,"2024-07-17T07:10:43.222",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453297,1721200243235,"fUSD",-1565256.58604743,0.00014,2,"2024-07-17T07:10:43.235",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453299,1721200243247,"fUSD",-695.84866301,0.00014,2,"2024-07-17T07:10:43.247",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453305,1721200243292,"fUSD",-2953.26029143,0.00014,2,"2024-07-17T07:10:43.292",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453307,1721200243305,"fUSD",-3799.999993,0.00014,2,"2024-07-17T07:10:43.305",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453309,1721200243316,"fUSD",-2743.43994,0.00014,2,"2024-07-17T07:10:43.316",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453312,1721200243327,"fUSD",-3918.7910805,0.00014,2,"2024-07-17T07:10:43.327",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453314,1721200243339,"fUSD",-4507.50040909,0.00014,2,"2024-07-17T07:10:43.339",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453316,1721200243350,"fUSD",-1996.71159711,0.00014,2,"2024-07-17T07:10:43.350",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453318,1721200243361,"fUSD",-489.29187735,0.00014,2,"2024-07-17T07:10:43.361",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453320,1721200243372,"fUSD",-353.9449999,0.00014,2,"2024-07-17T07:10:43.372",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453324,1721200243403,"fUSD",-665.95516825,0.00014,2,"2024-07-17T07:10:43.403",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453327,1721200243416,"fUSD",-1144.36375668,0.00014,2,"2024-07-17T07:10:43.416",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453329,1721200243427,"fUSD",-790.18897835,0.00014,2,"2024-07-17T07:10:43.427",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453333,1721200243458,"fUSD",-1963.95623651,0.00014,2,"2024-07-17T07:10:43.458",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453335,1721200243469,"fUSD",-899.3916763,0.00014,2,"2024-07-17T07:10:43.469",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453341,1721200243515,"fUSD",-985.15554843,0.00014,2,"2024-07-17T07:10:43.515",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453343,1721200243526,"fUSD",-573654.34123664,0.00014,2,"2024-07-17T07:10:43.526",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453618,1721200246243,"fUSD",-1033.59720923,0.00014,2,"2024-07-17T07:10:46.243",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453620,1721200246254,"fUSD",-359.33794408,0.00014,2,"2024-07-17T07:10:46.254",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453622,1721200246265,"fUSD",-404.4192757,0.00014,2,"2024-07-17T07:10:46.265",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453624,1721200246276,"fUSD",-276.90558802,0.00014,2,"2024-07-17T07:10:46.276",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453626,1721200246287,"fUSD",-418.08558349,0.00014,2,"2024-07-17T07:10:46.287",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453628,1721200246299,"fUSD",-5570.45453968,0.00014,2,"2024-07-17T07:10:46.299",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453631,1721200246310,"fUSD",-345.66,0.00014,2,"2024-07-17T07:10:46.310",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453633,1721200246321,"fUSD",-4506.06258621,0.00014,2,"2024-07-17T07:10:46.321",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453635,1721200246336,"fUSD",-926.66902096,0.00014,2,"2024-07-17T07:10:46.336",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453638,1721200246347,"fUSD",-1437.56601913,0.00014,2,"2024-07-17T07:10:46.347",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453640,1721200246358,"fUSD",-4430.17749951,0.00014,2,"2024-07-17T07:10:46.358",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453642,1721200246369,"fUSD",-2517.88620001,0.00014,2,"2024-07-17T07:10:46.369",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453644,1721200246379,"fUSD",-2698.18765512,0.00014,2,"2024-07-17T07:10:46.379",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453647,1721200246404,"fUSD",-1207.68777187,0.00014,2,"2024-07-17T07:10:46.404",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453648,1721200246415,"fUSD",-817.82184304,0.00014,2,"2024-07-17T07:10:46.415",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453649,1721200246427,"fUSD",-57332.35508685,0.00014,2,"2024-07-17T07:10:46.427",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453650,1721200246489,"fUSD",-9491.1,0.00014,2,"2024-07-17T07:10:46.489",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453651,1721200246505,"fUSD",-10545.10696709,0.00014,2,"2024-07-17T07:10:46.505",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453667,1721200359646,"fUSD",25006.23566241,0.00011199,2,"2024-07-17T07:12:39.646",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453670,1721200412775,"fUSD",576.51,0.00011159,2,"2024-07-17T07:13:32.775",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453672,1721200485966,"fUSD",1402.0919625,0.00011199,2,"2024-07-17T07:14:45.966",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453679,1721200642604,"fUSD",484.13297627,0.00011199,2,"2024-07-17T07:17:22.604",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453682,1721200667007,"fUSD",155.0,0.00011199,2,"2024-07-17T07:17:47.007",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453683,1721200673293,"fUSD",209.07691188,0.00011199,2,"2024-07-17T07:17:53.293",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453684,1721200676130,"fUSD",298.14099574,0.00011199,2,"2024-07-17T07:17:56.130",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453685,1721200690388,"fUSD",155.206925,0.00011199,2,"2024-07-17T07:18:10.388",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453686,1721200720481,"fUSD",157.60959533,0.00011199,2,"2024-07-17T07:18:40.481",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453691,1721200964007,"fUSD",418.22561677,0.00011199,2,"2024-07-17T07:22:44.007",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453693,1721201052838,"fUSD",547.68,0.00010731,2,"2024-07-17T07:24:12.838",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453694,1721201121484,"fUSD",709.39778734,9e-05,2,"2024-07-17T07:25:21.484",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453704,1721201285701,"fUSD",3397.27695479,0.0001,2,"2024-07-17T07:28:05.701",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453731,1721201432297,"fUSD",-494.28267779,0.00012494,2,"2024-07-17T07:30:32.297",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453733,1721201432315,"fUSD",-1114.91348318,0.00012494,2,"2024-07-17T07:30:32.315",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453735,1721201432331,"fUSD",-200.0,0.0001258,2,"2024-07-17T07:30:32.331",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453737,1721201432342,"fUSD",-178.06,0.00012594,2,"2024-07-17T07:30:32.342",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453739,1721201432352,"fUSD",-468.17,0.00012648,2,"2024-07-17T07:30:32.352",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453741,1721201432361,"fUSD",-1000.0,0.00012664,2,"2024-07-17T07:30:32.361",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453743,1721201432371,"fUSD",-300.0,0.00012678,2,"2024-07-17T07:30:32.371",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453745,1721201432381,"fUSD",-4857.78,0.0001268,2,"2024-07-17T07:30:32.381",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453747,1721201432393,"fUSD",-250.0,0.0001268,2,"2024-07-17T07:30:32.393",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453748,1721201432402,"fUSD",-250.0,0.00012683,2,"2024-07-17T07:30:32.402",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453749,1721201432411,"fUSD",-2885.8,0.00012723,2,"2024-07-17T07:30:32.411",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453750,1721201432422,"fUSD",-178.61,0.00012746,2,"2024-07-17T07:30:32.422",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453751,1721201432432,"fUSD",-154.55,0.00012759,2,"2024-07-17T07:30:32.432",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453752,1721201432441,"fUSD",-499.99,0.00012963,2,"2024-07-17T07:30:32.441",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453753,1721201432450,"fUSD",-547.68,0.00012995,2,"2024-07-17T07:30:32.450",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453754,1721201432460,"fUSD",-150.0,0.00013383,2,"2024-07-17T07:30:32.460",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453755,1721201432469,"fUSD",-1517.6786,0.00013384,2,"2024-07-17T07:30:32.469",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453756,1721201432479,"fUSD",-1839.0515,0.00013384,2,"2024-07-17T07:30:32.479",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453757,1721201432489,"fUSD",-7500.0,0.00013384,2,"2024-07-17T07:30:32.489",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453758,1721201432497,"fUSD",-160.8639571,0.000134,2,"2024-07-17T07:30:32.497",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453759,1721201432507,"fUSD",-920.22705153,0.00013483,2,"2024-07-17T07:30:32.507",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453760,1721201432518,"fUSD",-245000.0,0.00013484,2,"2024-07-17T07:30:32.518",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453761,1721201432528,"fUSD",-291.5218,0.00013484,2,"2024-07-17T07:30:32.528",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453762,1721201432539,"fUSD",-77792.6895,0.00013484,2,"2024-07-17T07:30:32.539",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453763,1721201432549,"fUSD",-887.19886914,0.000135,4,"2024-07-17T07:30:32.549",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453764,1721201432561,"fUSD",-112.80113086,0.000135,4,"2024-07-17T07:30:32.561",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453765,1721201432571,"fUSD",-1985.09767323,0.00013516,2,"2024-07-17T07:30:32.571",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453766,1721201432580,"fUSD",-2100.0,0.000136,4,"2024-07-17T07:30:32.580",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453767,1721201432591,"fUSD",-211.89,0.00013699,2,"2024-07-17T07:30:32.591",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453768,1721201432600,"fUSD",-778.39,0.00013699,2,"2024-07-17T07:30:32.600",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453769,1721201432611,"fUSD",-250.0,0.00013699,2,"2024-07-17T07:30:32.611",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453770,1721201432620,"fUSD",-1024.0,0.000137,2,"2024-07-17T07:30:32.620",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453771,1721201432628,"fUSD",-499.0,0.000137,2,"2024-07-17T07:30:32.628",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453772,1721201432637,"fUSD",-3200.0,0.000137,5,"2024-07-17T07:30:32.637",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453773,1721201432646,"fUSD",-323.65801222,0.0001376,2,"2024-07-17T07:30:32.646",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453774,1721201432655,"fUSD",-152.00057682,0.00013799,2,"2024-07-17T07:30:32.655",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453775,1721201432665,"fUSD",-4121.53946487,0.000138,5,"2024-07-17T07:30:32.665",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453776,1721201432677,"fUSD",-78.46053513,0.000138,5,"2024-07-17T07:30:32.677",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453777,1721201432686,"fUSD",-365.24924484,0.00013824,2,"2024-07-17T07:30:32.686",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453778,1721201432697,"fUSD",-49.42496876,0.00013824,2,"2024-07-17T07:30:32.697",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453779,1721201432707,"fUSD",-1103.1394155,0.00013859,5,"2024-07-17T07:30:32.707",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453780,1721201432717,"fUSD",-154.33214,0.0001386,2,"2024-07-17T07:30:32.717",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453781,1721201432726,"fUSD",-4629.85949647,0.0001386,2,"2024-07-17T07:30:32.726",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453782,1721201432738,"fUSD",-653.26372546,0.0001386,2,"2024-07-17T07:30:32.738",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453783,1721201432753,"fUSD",-67913.00297165,0.0001386,2,"2024-07-17T07:30:32.753",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453784,1721201432762,"fUSD",-228556.0,0.0001386,2,"2024-07-17T07:30:32.762",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453785,1721201432771,"fUSD",-1287.65007,0.0001388,2,"2024-07-17T07:30:32.771",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453787,1721201432781,"fUSD",-500.0,0.00013887,2,"2024-07-17T07:30:32.781",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453789,1721201432791,"fUSD",-200.0,0.00013887,2,"2024-07-17T07:30:32.791",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453791,1721201432800,"fUSD",-500.0,0.00013888,2,"2024-07-17T07:30:32.800",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453792,1721201432810,"fUSD",-500.0,0.00013888,2,"2024-07-17T07:30:32.810",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453794,1721201432819,"fUSD",-200.0,0.00013888,2,"2024-07-17T07:30:32.819",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453796,1721201432828,"fUSD",-588.64260855,0.00013889,2,"2024-07-17T07:30:32.828",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453798,1721201432837,"fUSD",-647.71813835,0.00013889,2,"2024-07-17T07:30:32.837",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453799,1721201432846,"fUSD",-220.75,0.0001389,2,"2024-07-17T07:30:32.846",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453801,1721201432856,"fUSD",-3401.3234,0.000139,2,"2024-07-17T07:30:32.856",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453803,1721201432865,"fUSD",-1000.0,0.000139,2,"2024-07-17T07:30:32.865",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453804,1721201432874,"fUSD",-415.22060332,0.000139,2,"2024-07-17T07:30:32.874",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453806,1721201432884,"fUSD",-159.34972632,0.000139,2,"2024-07-17T07:30:32.884",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453808,1721201432897,"fUSD",-5300.0,0.000139,5,"2024-07-17T07:30:32.897",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453810,1721201432906,"fUSD",-181.44669515,0.000139,2,"2024-07-17T07:30:32.906",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453811,1721201432915,"fUSD",-2270.04533134,0.000139,2,"2024-07-17T07:30:32.915",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453813,1721201432925,"fUSD",-4545.55728606,0.000139,2,"2024-07-17T07:30:32.925",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453815,1721201432935,"fUSD",-178.58446462,0.000139,2,"2024-07-17T07:30:32.935",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453817,1721201432943,"fUSD",-420.0,0.00013908,2,"2024-07-17T07:30:32.943",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453819,1721201432953,"fUSD",-1287.65006,0.0001396,2,"2024-07-17T07:30:32.953",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453820,1721201432963,"fUSD",-1000.0,0.00013973,5,"2024-07-17T07:30:32.963",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453822,1721201432973,"fUSD",-150.0,0.00013973,2,"2024-07-17T07:30:32.973",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453824,1721201432982,"fUSD",-150.0,0.00013973,2,"2024-07-17T07:30:32.982",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453826,1721201432991,"fUSD",-150.0,0.00013973,2,"2024-07-17T07:30:32.991",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453828,1721201433001,"fUSD",-150.0,0.00013973,2,"2024-07-17T07:30:33.001",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453829,1721201433010,"fUSD",-150.0,0.00013973,2,"2024-07-17T07:30:33.010",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453831,1721201433019,"fUSD",-463.35873498,0.00013989,2,"2024-07-17T07:30:33.019",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453833,1721201433029,"fUSD",-155.24465333,0.00013989,2,"2024-07-17T07:30:33.029",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453835,1721201433038,"fUSD",-528.94058084,0.00013989,2,"2024-07-17T07:30:33.038",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453837,1721201433047,"fUSD",-250.0,0.00013989,2,"2024-07-17T07:30:33.047",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453839,1721201433058,"fUSD",-936.80748018,0.00013997,2,"2024-07-17T07:30:33.058",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453840,1721201433067,"fUSD",-500.0,0.00013999,2,"2024-07-17T07:30:33.067",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453842,1721201433076,"fUSD",-500.0,0.00013999,2,"2024-07-17T07:30:33.076",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453844,1721201433085,"fUSD",-500.0,0.00013999,2,"2024-07-17T07:30:33.085",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453846,1721201433095,"fUSD",-500.0,0.00013999,2,"2024-07-17T07:30:33.095",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453848,1721201433105,"fUSD",-154.36624372,0.00013999,2,"2024-07-17T07:30:33.105",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453849,1721201433114,"fUSD",-182.89688733,0.00013999,2,"2024-07-17T07:30:33.114",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453851,1721201433123,"fUSD",-150.48172675,0.00013999,2,"2024-07-17T07:30:33.123",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453853,1721201433132,"fUSD",-1830.11522111,0.00013999,2,"2024-07-17T07:30:33.132",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453855,1721201433141,"fUSD",-150.0,0.00013999,2,"2024-07-17T07:30:33.141",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453856,1721201433150,"fUSD",-150.0,0.00013999,7,"2024-07-17T07:30:33.150",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453857,1721201433160,"fUSD",-209.87258075,0.00013999,2,"2024-07-17T07:30:33.160",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453858,1721201433170,"fUSD",-5011.37215977,0.00014,2,"2024-07-17T07:30:33.170",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453859,1721201433182,"fUSD",-2400.0,0.00014,2,"2024-07-17T07:30:33.182",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453860,1721201433198,"fUSD",-670.78694448,0.00014,2,"2024-07-17T07:30:33.198",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453861,1721201433208,"fUSD",-103183.83588346,0.00014,2,"2024-07-17T07:30:33.208",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453862,1721201433220,"fUSD",-442.695,0.00014,2,"2024-07-17T07:30:33.220",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453863,1721201433231,"fUSD",-13277.3434825,0.00014,2,"2024-07-17T07:30:33.231",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453864,1721201433242,"fUSD",-8570.756,0.00014,2,"2024-07-17T07:30:33.242",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453865,1721201433253,"fUSD",-9750.41485149,0.00014,2,"2024-07-17T07:30:33.253",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453866,1721201433265,"fUSD",-4943.83845254,0.00014,2,"2024-07-17T07:30:33.265",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453867,1721201433276,"fUSD",-450.037073,0.00014,2,"2024-07-17T07:30:33.276",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453868,1721201433287,"fUSD",-1311.98,0.00014,2,"2024-07-17T07:30:33.287",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453869,1721201433299,"fUSD",-271534.83951013,0.00014,2,"2024-07-17T07:30:33.299",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453870,1721201433310,"fUSD",-889.15149544,0.00014,2,"2024-07-17T07:30:33.310",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453871,1721201433322,"fUSD",-1320.15039067,0.00014,2,"2024-07-17T07:30:33.322",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453878,1721201438292,"fUSD",-9973.67262515,0.00012664,2,"2024-07-17T07:30:38.292",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453879,1721201438302,"fUSD",-321.3686,0.00013384,2,"2024-07-17T07:30:38.302",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453880,1721201438311,"fUSD",-1162576.01448763,0.00014,2,"2024-07-17T07:30:38.311",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453881,1721201438322,"fUSD",-847652.78216643,0.00014,2,"2024-07-17T07:30:38.322",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453882,1721201438418,"fUSD",-2470.88360391,0.00014,2,"2024-07-17T07:30:38.418",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453883,1721201438551,"fUSD",-2296.60744853,0.00014,2,"2024-07-17T07:30:38.551",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453884,1721201438562,"fUSD",-577.99,0.00014,2,"2024-07-17T07:30:38.562",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453885,1721201438588,"fUSD",-1606.8000001,0.00014,2,"2024-07-17T07:30:38.588",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453910,1721201441614,"fUSD",-1985.09767323,0.00013472,2,"2024-07-17T07:30:41.614",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453911,1721201441623,"fUSD",-4507.21616412,0.00014,2,"2024-07-17T07:30:41.623",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453912,1721201441635,"fUSD",-2765.18777156,0.00014,2,"2024-07-17T07:30:41.635",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453913,1721201441650,"fUSD",-356.92260585,0.00014,2,"2024-07-17T07:30:41.650",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453914,1721201441661,"fUSD",-643.2300004,0.00014,2,"2024-07-17T07:30:41.661",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453950,1721201443459,"fUSD",-1749.35,0.00014,2,"2024-07-17T07:30:43.459",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453951,1721201443494,"fUSD",-8145.08113333,0.00014,2,"2024-07-17T07:30:43.494",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453952,1721201443636,"fUSD",-1903.54310028,0.00014,2,"2024-07-17T07:30:43.636",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453953,1721201443647,"fUSD",-324.140288,0.00014,2,"2024-07-17T07:30:43.647",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453954,1721201443658,"fUSD",-2031.05917923,0.00014,2,"2024-07-17T07:30:43.658",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453955,1721201443669,"fUSD",-4115.47231516,0.00014,2,"2024-07-17T07:30:43.669",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453959,1721201447541,"fUSD",-1944.6647616,0.00014,2,"2024-07-17T07:30:47.541",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453960,1721201447552,"fUSD",-850.0,0.00014,2,"2024-07-17T07:30:47.552",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453965,1721201491019,"fUSD",295.1182402,0.00011199,2,"2024-07-17T07:31:31.019",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453966,1721201518571,"fUSD",155.0,0.00011199,2,"2024-07-17T07:31:58.571",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453967,1721201548785,"fUSD",7289.30912784,0.00011199,2,"2024-07-17T07:32:28.785",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453971,1721201869600,"fUSD",-562.51,0.00011427,2,"2024-07-17T07:37:49.600",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453973,1721202127878,"fUSD",534.38,0.000109,2,"2024-07-17T07:42:07.878",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453974,1721202384847,"fUSD",155.0,0.00011199,2,"2024-07-17T07:46:24.847",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453976,1721202429711,"fUSD",-2165.638,0.00012021,2,"2024-07-17T07:47:09.711",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453977,1721202429737,"fUSD",-23890.0,0.0001271,2,"2024-07-17T07:47:09.737",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453978,1721202429762,"fUSD",-250.0,0.00012734,2,"2024-07-17T07:47:09.762",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453979,1721202429786,"fUSD",-150.0,0.0001274,2,"2024-07-17T07:47:09.786",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453980,1721202429810,"fUSD",-1237.4,0.00012758,2,"2024-07-17T07:47:09.810",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453981,1721202429835,"fUSD",-800.0,0.00012763,2,"2024-07-17T07:47:09.835",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453982,1721202429859,"fUSD",-250.0,0.0001278,2,"2024-07-17T07:47:09.859",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453983,1721202429884,"fUSD",-287.43,0.00012796,2,"2024-07-17T07:47:09.884",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453984,1721202429910,"fUSD",-14503.46,0.00012796,2,"2024-07-17T07:47:09.910",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453985,1721202429939,"fUSD",-170.51,0.00012887,2,"2024-07-17T07:47:09.939",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453986,1721202429964,"fUSD",-499.99,0.00012887,2,"2024-07-17T07:47:09.964",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453987,1721202429989,"fUSD",-2004.57,0.00012941,2,"2024-07-17T07:47:09.989",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453988,1721202430013,"fUSD",-550.0,0.00013,2,"2024-07-17T07:47:10.013",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453989,1721202430038,"fUSD",-3241.002,0.00013,2,"2024-07-17T07:47:10.038",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454004,1721202586965,"fUSD",1985.09767323,0.00011199,2,"2024-07-17T07:49:46.965",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454015,1721202632010,"fUSD",-154.55,0.00012768,2,"2024-07-17T07:50:32.010",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454016,1721202632020,"fUSD",-14.558,0.00013,2,"2024-07-17T07:50:32.020",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454017,1721202632029,"fUSD",-990.05544266,0.00013,4,"2024-07-17T07:50:32.029",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454018,1721202632038,"fUSD",-155.0,0.00013128,2,"2024-07-17T07:50:32.038",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454019,1721202632048,"fUSD",-534.38,0.00013164,2,"2024-07-17T07:50:32.048",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454020,1721202632056,"fUSD",-51.22914587,0.00013273,2,"2024-07-17T07:50:32.056",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454021,1721202632067,"fUSD",-248.77085413,0.00013273,2,"2024-07-17T07:50:32.067",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454022,1721202632077,"fUSD",-1112.68190824,0.00013274,2,"2024-07-17T07:50:32.077",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454023,1721202632090,"fUSD",-1042.16772,0.00013274,2,"2024-07-17T07:50:32.090",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454024,1721202632101,"fUSD",-628.42,0.00013274,2,"2024-07-17T07:50:32.101",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454025,1721202632112,"fUSD",-2281.279,0.00013274,2,"2024-07-17T07:50:32.112",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454026,1721202632123,"fUSD",-5973.18862995,0.00013274,2,"2024-07-17T07:50:32.123",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454027,1721202632134,"fUSD",-1870.38996154,0.00013274,2,"2024-07-17T07:50:32.134",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454028,1721202632145,"fUSD",-23.74918612,0.00013274,2,"2024-07-17T07:50:32.145",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454029,1721202632155,"fUSD",-150.0,0.00013283,2,"2024-07-17T07:50:32.155",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454031,1721202632164,"fUSD",-388.68625926,0.00013284,2,"2024-07-17T07:50:32.164",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454032,1721202632175,"fUSD",-1094.89027509,0.00013284,2,"2024-07-17T07:50:32.175",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454033,1721202632224,"fUSD",-1177.95346565,0.00013284,2,"2024-07-17T07:50:32.224",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454035,1721202632233,"fUSD",-579.1,0.00013284,2,"2024-07-17T07:50:32.233",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454036,1721202632243,"fUSD",-452.7153,0.00013284,2,"2024-07-17T07:50:32.243",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454037,1721202632252,"fUSD",-490.9518,0.00013284,2,"2024-07-17T07:50:32.252",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454038,1721202632262,"fUSD",-212.6736,0.00013284,2,"2024-07-17T07:50:32.262",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454039,1721202632273,"fUSD",-1000.0,0.00013284,2,"2024-07-17T07:50:32.273",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454040,1721202632285,"fUSD",-7500.0,0.00013284,2,"2024-07-17T07:50:32.285",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454041,1721202632294,"fUSD",-419.77,0.00013341,2,"2024-07-17T07:50:32.294",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454042,1721202632305,"fUSD",-4993.82,0.00013374,2,"2024-07-17T07:50:32.305",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454043,1721202632314,"fUSD",-1674.00741102,0.00013383,2,"2024-07-17T07:50:32.314",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454044,1721202632326,"fUSD",-3407.85451712,0.00013383,2,"2024-07-17T07:50:32.326",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454045,1721202632336,"fUSD",-468.3864,0.00013384,2,"2024-07-17T07:50:32.336",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454046,1721202632347,"fUSD",-22669.83539865,0.00013384,2,"2024-07-17T07:50:32.347",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454047,1721202632359,"fUSD",-179381.84039932,0.00013384,2,"2024-07-17T07:50:32.359",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454048,1721202632371,"fUSD",-24175.14347884,0.00013384,2,"2024-07-17T07:50:32.371",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454049,1721202632383,"fUSD",-361.186542,0.00013384,2,"2024-07-17T07:50:32.383",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454050,1721202632396,"fUSD",-971.11180087,0.00013384,2,"2024-07-17T07:50:32.396",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454051,1721202632410,"fUSD",-351.89855854,0.00013384,2,"2024-07-17T07:50:32.410",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454052,1721202632422,"fUSD",-11454.38732188,0.00013384,2,"2024-07-17T07:50:32.422",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454053,1721202632434,"fUSD",-446.45853724,0.00013384,2,"2024-07-17T07:50:32.434",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454054,1721202632446,"fUSD",-2695.04311048,0.00013384,2,"2024-07-17T07:50:32.446",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454055,1721202632493,"fUSD",-805.36977144,0.00013384,2,"2024-07-17T07:50:32.493",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454056,1721202632504,"fUSD",-1687.72508074,0.00013384,2,"2024-07-17T07:50:32.504",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454057,1721202632514,"fUSD",-419.77,0.000134,2,"2024-07-17T07:50:32.514",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454058,1721202632523,"fUSD",-1402.0919625,0.00013472,2,"2024-07-17T07:50:32.523",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454059,1721202632532,"fUSD",-419.77,0.00013541,2,"2024-07-17T07:50:32.532",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454060,1721202632541,"fUSD",-832.89,0.00013541,2,"2024-07-17T07:50:32.541",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454062,1721202632550,"fUSD",-179.99,0.00013574,2,"2024-07-17T07:50:32.550",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454064,1721202632559,"fUSD",-419.77,0.000136,2,"2024-07-17T07:50:32.559",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454066,1721202632568,"fUSD",-832.89,0.000136,2,"2024-07-17T07:50:32.568",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454068,1721202632577,"fUSD",-832.89,0.000136,2,"2024-07-17T07:50:32.577",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454070,1721202632588,"fUSD",-316.1026858,0.000136,2,"2024-07-17T07:50:32.588",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454246,1721202637449,"fUSD",-103.6673142,0.000136,2,"2024-07-17T07:50:37.449",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454247,1721202637458,"fUSD",-200.0,0.000136,4,"2024-07-17T07:50:37.458",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454248,1721202637467,"fUSD",-419.77,0.00013641,2,"2024-07-17T07:50:37.467",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454249,1721202637478,"fUSD",-832.89,0.00013641,2,"2024-07-17T07:50:37.478",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454250,1721202637487,"fUSD",-832.89,0.00013641,2,"2024-07-17T07:50:37.487",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454251,1721202637497,"fUSD",-250.0,0.00013699,2,"2024-07-17T07:50:37.497",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454252,1721202637506,"fUSD",-211.89,0.00013699,2,"2024-07-17T07:50:37.506",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454253,1721202637515,"fUSD",-500.0,0.000137,5,"2024-07-17T07:50:37.515",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454254,1721202637524,"fUSD",-832.89,0.000137,2,"2024-07-17T07:50:37.524",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454255,1721202637534,"fUSD",-419.77,0.000137,2,"2024-07-17T07:50:37.534",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454256,1721202637543,"fUSD",-419.77,0.000137,2,"2024-07-17T07:50:37.543",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454257,1721202637553,"fUSD",-832.89,0.000137,2,"2024-07-17T07:50:37.553",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454258,1721202637562,"fUSD",-227.65265442,0.0001379,2,"2024-07-17T07:50:37.562",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454259,1721202637572,"fUSD",-152.00057678,0.00013799,2,"2024-07-17T07:50:37.572",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454260,1721202637581,"fUSD",-800.0,0.000138,5,"2024-07-17T07:50:37.581",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454261,1721202637591,"fUSD",-323.65801222,0.000138,2,"2024-07-17T07:50:37.591",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454262,1721202637600,"fUSD",-410.28007309,0.00013848,2,"2024-07-17T07:50:37.600",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454263,1721202637610,"fUSD",-538.81421601,0.00013849,2,"2024-07-17T07:50:37.610",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454264,1721202637619,"fUSD",-482.77171221,0.0001386,2,"2024-07-17T07:50:37.619",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454265,1721202637628,"fUSD",-500.0,0.00013887,2,"2024-07-17T07:50:37.628",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454266,1721202637637,"fUSD",-500.0,0.00013888,2,"2024-07-17T07:50:37.637",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454267,1721202637647,"fUSD",-200.0,0.00013888,2,"2024-07-17T07:50:37.647",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454268,1721202637656,"fUSD",-220.75,0.0001389,3,"2024-07-17T07:50:37.656",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454269,1721202637666,"fUSD",-524.43604053,0.00013899,2,"2024-07-17T07:50:37.666",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454270,1721202637675,"fUSD",-476.72645054,0.000139,2,"2024-07-17T07:50:37.675",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454271,1721202637687,"fUSD",-384.5773485,0.000139,2,"2024-07-17T07:50:37.687",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454272,1721202637699,"fUSD",-1587.81759761,0.000139,2,"2024-07-17T07:50:37.699",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454273,1721202637710,"fUSD",-72211.11060335,0.000139,2,"2024-07-17T07:50:37.710",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454274,1721202637720,"fUSD",-214581.627,0.000139,2,"2024-07-17T07:50:37.720",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454275,1721202637730,"fUSD",-1000.0,0.000139,2,"2024-07-17T07:50:37.730",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454276,1721202637740,"fUSD",-332.17648264,0.000139,2,"2024-07-17T07:50:37.740",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454277,1721202637749,"fUSD",-158.66972104,0.000139,2,"2024-07-17T07:50:37.749",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454278,1721202637759,"fUSD",-1004.54227681,0.000139,2,"2024-07-17T07:50:37.759",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454279,1721202637769,"fUSD",-1100.0,0.000139,5,"2024-07-17T07:50:37.769",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454280,1721202637778,"fUSD",-172.39398109,0.000139,2,"2024-07-17T07:50:37.778",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454281,1721202637787,"fUSD",-3030.37152404,0.000139,2,"2024-07-17T07:50:37.787",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454282,1721202637797,"fUSD",-503.96,0.00013903,2,"2024-07-17T07:50:37.797",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454283,1721202637806,"fUSD",-4061.2372,0.00013973,2,"2024-07-17T07:50:37.806",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454284,1721202637816,"fUSD",-1000.0,0.00013973,5,"2024-07-17T07:50:37.816",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454285,1721202637826,"fUSD",-196.98474805,0.0001399,2,"2024-07-17T07:50:37.826",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454286,1721202637836,"fUSD",-357.50433501,0.00013999,2,"2024-07-17T07:50:37.836",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454287,1721202637847,"fUSD",-182.51369606,0.00013999,2,"2024-07-17T07:50:37.847",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454288,1721202637857,"fUSD",-176.05024149,0.00013999,2,"2024-07-17T07:50:37.857",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454289,1721202637868,"fUSD",-443.21008153,0.00013999,2,"2024-07-17T07:50:37.868",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454290,1721202637877,"fUSD",-546.0,0.00014,2,"2024-07-17T07:50:37.877",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454291,1721202637886,"fUSD",-861839.03119652,0.00014,2,"2024-07-17T07:50:37.886",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454292,1721202637898,"fUSD",-15975.30099098,0.00014,2,"2024-07-17T07:50:37.898",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454293,1721202637907,"fUSD",-500.0,0.00014,2,"2024-07-17T07:50:37.907",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454294,1721202637916,"fUSD",-831177.48117545,0.00014,2,"2024-07-17T07:50:37.916",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454295,1721202637928,"fUSD",-104969.31505409,0.00014,2,"2024-07-17T07:50:37.928",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454296,1721202637949,"fUSD",-500.0,0.00014,2,"2024-07-17T07:50:37.949",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454297,1721202638113,"fUSD",-612.18240239,0.00014,2,"2024-07-17T07:50:38.113",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454298,1721202638124,"fUSD",-28053.85549832,0.00014,2,"2024-07-17T07:50:38.124",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454299,1721202638135,"fUSD",-47776.02367296,0.00014,2,"2024-07-17T07:50:38.135",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454300,1721202638146,"fUSD",-5613.83391204,0.00014,2,"2024-07-17T07:50:38.146",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454304,1721202639491,"fUSD",-1985.09767323,0.00013574,2,"2024-07-17T07:50:39.491",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454305,1721202639500,"fUSD",-1399.9651567,0.00014,2,"2024-07-17T07:50:39.500",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454306,1721202639511,"fUSD",-8514.526,0.00014,2,"2024-07-17T07:50:39.511",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454307,1721202639522,"fUSD",-122310.15227036,0.00014,2,"2024-07-17T07:50:39.522",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454308,1721202639544,"fUSD",-500.0,0.00014,2,"2024-07-17T07:50:39.544",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454309,1721202639554,"fUSD",-681.43362743,0.00014,2,"2024-07-17T07:50:39.554",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454310,1721202639566,"fUSD",-4371.83669694,0.00014,2,"2024-07-17T07:50:39.566",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454311,1721202639577,"fUSD",-335.17166532,0.00014,2,"2024-07-17T07:50:39.577",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454312,1721202639599,"fUSD",-1659.03255927,0.00014,2,"2024-07-17T07:50:39.599",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454313,1721202639610,"fUSD",-402.89643277,0.00014,2,"2024-07-17T07:50:39.610",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454314,1721202639621,"fUSD",-585.97499997,0.00014,2,"2024-07-17T07:50:39.621",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454315,1721202639632,"fUSD",-9613.54310373,0.00014,2,"2024-07-17T07:50:39.632",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454316,1721202639643,"fUSD",-4604.6504403,0.00014,2,"2024-07-17T07:50:39.643",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454317,1721202639655,"fUSD",-147172.01595512,0.00014,2,"2024-07-17T07:50:39.655",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454318,1721202639666,"fUSD",-119933.68791604,0.00014,2,"2024-07-17T07:50:39.666",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454319,1721202639675,"fUSD",-858.43337,0.00014,2,"2024-07-17T07:50:39.675",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454320,1721202639684,"fUSD",-173.58,0.0001402,2,"2024-07-17T07:50:39.684",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454321,1721202639694,"fUSD",-1021.6151595,0.00014051,2,"2024-07-17T07:50:39.694",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454322,1721202639703,"fUSD",-10115.5538296,0.00014061,2,"2024-07-17T07:50:39.703",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454323,1721202639717,"fUSD",-40918.69383867,0.00014061,2,"2024-07-17T07:50:39.717",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454324,1721202639729,"fUSD",-3148.145,0.00014061,2,"2024-07-17T07:50:39.729",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454325,1721202639740,"fUSD",-6496.46948832,0.00014061,2,"2024-07-17T07:50:39.740",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454326,1721202639751,"fUSD",-511.70455756,0.00014061,2,"2024-07-17T07:50:39.751",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454327,1721202639762,"fUSD",-11548.30513058,0.00014061,2,"2024-07-17T07:50:39.762",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454328,1721202639773,"fUSD",-481.44406282,0.00014061,2,"2024-07-17T07:50:39.773",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454329,1721202639794,"fUSD",-587.64945071,0.00014061,2,"2024-07-17T07:50:39.794",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454330,1721202639805,"fUSD",-3106.99666799,0.00014061,2,"2024-07-17T07:50:39.805",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454331,1721202639820,"fUSD",-846.52210567,0.00014061,2,"2024-07-17T07:50:39.820",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454332,1721202639870,"fUSD",-8336.06955968,0.00014061,2,"2024-07-17T07:50:39.870",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454333,1721202639879,"fUSD",-9580.7419775,0.0001416,2,"2024-07-17T07:50:39.879",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454334,1721202639888,"fUSD",-2994.7847776,0.0001417,2,"2024-07-17T07:50:39.888",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454335,1721202639899,"fUSD",-800.0,0.00014358,2,"2024-07-17T07:50:39.899",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454336,1721202639909,"fUSD",-150.0,0.00014391,2,"2024-07-17T07:50:39.909",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454337,1721202639919,"fUSD",-150.0,0.00014391,2,"2024-07-17T07:50:39.919",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454338,1721202639928,"fUSD",-150.0,0.00014391,2,"2024-07-17T07:50:39.928",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454339,1721202639937,"fUSD",-255.0,0.00014399,2,"2024-07-17T07:50:39.937",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454340,1721202639947,"fUSD",-170.51,0.00014498,2,"2024-07-17T07:50:39.947",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454341,1721202639956,"fUSD",-12790.35705812,0.000145,2,"2024-07-17T07:50:39.956",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454342,1721202639966,"fUSD",-278.49241,0.00014521,2,"2024-07-17T07:50:39.966",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454343,1721202639976,"fUSD",-420.0,0.00014552,2,"2024-07-17T07:50:39.976",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454344,1721202639987,"fUSD",-227.65265434,0.00014653,2,"2024-07-17T07:50:39.987",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454345,1721202639998,"fUSD",-152.00057678,0.00014852,2,"2024-07-17T07:50:39.998",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454346,1721202640008,"fUSD",-219.99,0.00014904,4,"2024-07-17T07:50:40.008",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454347,1721202640018,"fUSD",-300.81,0.00014986,2,"2024-07-17T07:50:40.018",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454350,1721202640157,"fUSD",-117023.22200765,0.00015,2,"2024-07-17T07:50:40.157",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454351,1721202640202,"fUSD",-541.05250713,0.00015,2,"2024-07-17T07:50:40.202",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454352,1721202640214,"fUSD",-14901.43966287,0.00015,2,"2024-07-17T07:50:40.214",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454353,1721202640226,"fUSD",-927.22751103,0.00015,2,"2024-07-17T07:50:40.226",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454354,1721202640237,"fUSD",-677.49,0.00015,2,"2024-07-17T07:50:40.237",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454355,1721202640248,"fUSD",-258.11,0.00015,2,"2024-07-17T07:50:40.248",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454356,1721202640259,"fUSD",-500.0,0.00015,2,"2024-07-17T07:50:40.259",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454358,1721202640273,"fUSD",-771.144,0.00015,2,"2024-07-17T07:50:40.273",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454568,1721202642601,"fUSD",-500.0,0.00013999,2,"2024-07-17T07:50:42.601",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454570,1721202642611,"fUSD",-500.0,0.00013999,2,"2024-07-17T07:50:42.611",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454571,1721202642621,"fUSD",-371.0643699,0.00013999,2,"2024-07-17T07:50:42.621",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454572,1721202642631,"fUSD",-2186.87331494,0.00015,2,"2024-07-17T07:50:42.631",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454573,1721202642642,"fUSD",-543.69150453,0.00015,2,"2024-07-17T07:50:42.642",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454625,1721202787775,"fUSD",2884.00026217,0.00011199,2,"2024-07-17T07:53:07.775",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454626,1721202793291,"fUSD",9509.0120646,0.00011199,2,"2024-07-17T07:53:13.291",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454627,1721202793317,"fUSD",3312.47650803,0.00011199,2,"2024-07-17T07:53:13.317",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454630,1721202891304,"fUSD",2493.97582663,0.00011199,2,"2024-07-17T07:54:51.304",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454631,1721202906011,"fUSD",988.30912647,0.00011199,2,"2024-07-17T07:55:06.011",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454632,1721202914964,"fUSD",1417.46429991,0.00011199,2,"2024-07-17T07:55:14.964",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454633,1721202943623,"fUSD",1261.47598793,0.00011199,2,"2024-07-17T07:55:43.623",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454634,1721202951762,"fUSD",886.92063115,0.00011199,2,"2024-07-17T07:55:51.762",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454635,1721202964002,"fUSD",795.71497864,0.00011199,2,"2024-07-17T07:56:04.002",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454636,1721202970950,"fUSD",795.39276793,0.00011199,2,"2024-07-17T07:56:10.950",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454637,1721202979709,"fUSD",627.00038312,0.00011199,2,"2024-07-17T07:56:19.709",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454639,1721203019593,"fUSD",476.27705513,0.00011199,2,"2024-07-17T07:56:59.593",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454640,1721203021450,"fUSD",250.70645294,0.00011199,2,"2024-07-17T07:57:01.450",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454642,1721203031970,"fUSD",505.66003923,0.00011199,2,"2024-07-17T07:57:11.970",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454643,1721203034784,"fUSD",484.13297627,0.00011199,2,"2024-07-17T07:57:14.784",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454645,1721203036433,"fUSD",533.66826194,0.00011199,2,"2024-07-17T07:57:16.433",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454646,1721203062260,"fUSD",293.70658329,0.00011199,2,"2024-07-17T07:57:42.260",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454647,1721203063397,"fUSD",220.33475092,0.00011199,2,"2024-07-17T07:57:43.397",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454648,1721203063971,"fUSD",210.48795943,0.00011199,2,"2024-07-17T07:57:43.971",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454649,1721203068875,"fUSD",156.0,0.00011199,2,"2024-07-17T07:57:48.875",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454650,1721203081786,"fUSD",296.40559767,0.00011199,2,"2024-07-17T07:58:01.786",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454651,1721203086592,"fUSD",264.94029447,0.00011199,2,"2024-07-17T07:58:06.592",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454652,1721203089757,"fUSD",306.26,0.00011199,2,"2024-07-17T07:58:09.757",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454653,1721203104463,"fUSD",209.07691188,0.00011199,2,"2024-07-17T07:58:24.463",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454657,1721203119220,"fUSD",159.34499297,0.00011199,2,"2024-07-17T07:58:39.220",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454658,1721203121706,"fUSD",156.33663135,0.00011199,2,"2024-07-17T07:58:41.706",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454659,1721203138625,"fUSD",347.93601262,0.00011199,2,"2024-07-17T07:58:58.625",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454668,1721203222316,"fUSD",661.5113541,0.00011199,2,"2024-07-17T08:00:22.316",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454675,1721203309228,"fUSD",284.50694175,0.00011199,2,"2024-07-17T08:01:49.228",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454694,1721203506169,"fUSD",164.02052985,0.00011199,2,"2024-07-17T08:05:06.169",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454722,1721203794776,"fUSD",549.42,0.00010636,2,"2024-07-17T08:09:54.776",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454733,1721203832399,"fUSD",-1000.0,0.00012507,2,"2024-07-17T08:10:32.399",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454734,1721203832409,"fUSD",-250.0,0.00012535,2,"2024-07-17T08:10:32.409",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454735,1721203832418,"fUSD",-150.0,0.00012563,2,"2024-07-17T08:10:32.418",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454736,1721203832427,"fUSD",-250.0,0.00012567,2,"2024-07-17T08:10:32.427",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454737,1721203832437,"fUSD",-197.94,0.00012604,2,"2024-07-17T08:10:32.437",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454738,1721203832446,"fUSD",-277.51,0.00012706,2,"2024-07-17T08:10:32.446",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454739,1721203832455,"fUSD",-447.13,0.00012713,2,"2024-07-17T08:10:32.455",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454740,1721203832465,"fUSD",-2270.72926104,0.00012763,2,"2024-07-17T08:10:32.465",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454741,1721203832480,"fUSD",-2206.16657089,0.00012763,2,"2024-07-17T08:10:32.480",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454742,1721203832491,"fUSD",-4646.09288881,0.00012763,2,"2024-07-17T08:10:32.491",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454744,1721203832503,"fUSD",-10613.40127926,0.00012763,2,"2024-07-17T08:10:32.503",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454746,1721203832512,"fUSD",-549.42,0.000129,2,"2024-07-17T08:10:32.512",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454748,1721203832521,"fUSD",-550.0,0.00013,2,"2024-07-17T08:10:32.521",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454750,1721203832530,"fUSD",-7500.0,0.00013083,2,"2024-07-17T08:10:32.530",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454752,1721203832540,"fUSD",-205.39,0.00013141,2,"2024-07-17T08:10:32.540",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454754,1721203832549,"fUSD",-178.42,0.00013152,2,"2024-07-17T08:10:32.549",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454756,1721203832559,"fUSD",-150.0,0.00013182,2,"2024-07-17T08:10:32.559",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454758,1721203832568,"fUSD",-235563.36988498,0.00013183,2,"2024-07-17T08:10:32.568",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454776,1721203837589,"fUSD",-323.71353795,0.00013174,2,"2024-07-17T08:10:37.589",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454777,1721203837599,"fUSD",-54326.73774071,0.00013183,2,"2024-07-17T08:10:37.599",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454778,1721203837609,"fUSD",-150.99,0.00013183,2,"2024-07-17T08:10:37.609",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454779,1721203837618,"fUSD",-860.59,0.00013183,2,"2024-07-17T08:10:37.618",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454780,1721203837627,"fUSD",-17864.81,0.00013184,2,"2024-07-17T08:10:37.627",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454781,1721203837637,"fUSD",-9999.99,0.00013184,2,"2024-07-17T08:10:37.637",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454782,1721203837648,"fUSD",-499.99,0.00013184,2,"2024-07-17T08:10:37.648",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454783,1721203837657,"fUSD",-1243.5,0.00013184,2,"2024-07-17T08:10:37.657",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454784,1721203837666,"fUSD",-17349.7043,0.00013184,2,"2024-07-17T08:10:37.666",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454785,1721203837675,"fUSD",-1401.4409,0.00013184,2,"2024-07-17T08:10:37.675",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454786,1721203837687,"fUSD",-7763.5592,0.00013184,2,"2024-07-17T08:10:37.687",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454787,1721203837696,"fUSD",-13790.9694,0.00013184,2,"2024-07-17T08:10:37.696",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454788,1721203837705,"fUSD",-561.7726,0.00013184,2,"2024-07-17T08:10:37.705",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454789,1721203837715,"fUSD",-782.4896,0.00013184,2,"2024-07-17T08:10:37.715",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454790,1721203837724,"fUSD",-2359.75,0.000132,2,"2024-07-17T08:10:37.724",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454791,1721203837734,"fUSD",-181.19450304,0.00013242,2,"2024-07-17T08:10:37.734",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454792,1721203837743,"fUSD",-24725.52964614,0.00013274,2,"2024-07-17T08:10:37.743",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454793,1721203837753,"fUSD",-179.89189734,0.00013274,2,"2024-07-17T08:10:37.753",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454794,1721203837762,"fUSD",-500.0,0.00013284,2,"2024-07-17T08:10:37.762",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454795,1721203837771,"fUSD",-25151.5611,0.00013284,2,"2024-07-17T08:10:37.771",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454796,1721203837780,"fUSD",-1000.0,0.00013284,2,"2024-07-17T08:10:37.780",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454797,1721203837790,"fUSD",-90000.0,0.00013284,2,"2024-07-17T08:10:37.790",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454798,1721203837799,"fUSD",-36868.68319091,0.00013284,2,"2024-07-17T08:10:37.799",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454799,1721203837810,"fUSD",-253.70482749,0.00013284,2,"2024-07-17T08:10:37.810",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454800,1721203837821,"fUSD",-4849.1026515,0.00013284,2,"2024-07-17T08:10:37.821",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454801,1721203837832,"fUSD",-25506.79999999,0.00013284,2,"2024-07-17T08:10:37.832",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454802,1721203837847,"fUSD",-177521.70933011,0.00013284,2,"2024-07-17T08:10:37.847",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454803,1721203837856,"fUSD",-419.77,0.00013441,2,"2024-07-17T08:10:37.856",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454804,1721203837865,"fUSD",-3786.18230849,0.00013574,2,"2024-07-17T08:10:37.865",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454805,1721203837875,"fUSD",-934.54460571,0.0001358,2,"2024-07-17T08:10:37.875",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454806,1721203837885,"fUSD",-934.54460572,0.0001358,2,"2024-07-17T08:10:37.885",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454807,1721203837895,"fUSD",-419.77,0.00013641,2,"2024-07-17T08:10:37.895",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454808,1721203837904,"fUSD",-1500.0,0.00013699,5,"2024-07-17T08:10:37.904",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454809,1721203837914,"fUSD",-252.54,0.00013699,2,"2024-07-17T08:10:37.914",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454810,1721203837923,"fUSD",-250.0,0.00013699,2,"2024-07-17T08:10:37.923",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454811,1721203837933,"fUSD",-200.0,0.00013699,2,"2024-07-17T08:10:37.933",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454812,1721203837942,"fUSD",-3374.32336492,0.0001379,2,"2024-07-17T08:10:37.942",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454813,1721203837951,"fUSD",-3357.77991414,0.00013799,2,"2024-07-17T08:10:37.951",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454814,1721203837961,"fUSD",-3858.59894812,0.00013802,2,"2024-07-17T08:10:37.961",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454815,1721203837971,"fUSD",-1000.0,0.00014071,2,"2024-07-17T08:10:37.971",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454816,1721203837981,"fUSD",-173.49,0.00014085,2,"2024-07-17T08:10:37.981",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454817,1721203837990,"fUSD",-250.643169,0.00014247,2,"2024-07-17T08:10:37.990",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454818,1721203838001,"fUSD",-150.0,0.00014289,2,"2024-07-17T08:10:38.001",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454819,1721203838010,"fUSD",-419.77,0.00014369,2,"2024-07-17T08:10:38.010",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454820,1721203838020,"fUSD",-1248.18,0.00014369,2,"2024-07-17T08:10:38.020",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454821,1721203838029,"fUSD",-421.22,0.00014369,2,"2024-07-17T08:10:38.029",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454822,1721203838040,"fUSD",-419.72,0.00014369,2,"2024-07-17T08:10:38.040",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454823,1721203838049,"fUSD",-419.72,0.00014369,2,"2024-07-17T08:10:38.049",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454824,1721203838060,"fUSD",-423.74,0.00014369,2,"2024-07-17T08:10:38.060",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454825,1721203838070,"fUSD",-419.72,0.00014369,2,"2024-07-17T08:10:38.070",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454826,1721203838079,"fUSD",-419.72,0.00014369,2,"2024-07-17T08:10:38.079",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454827,1721203838090,"fUSD",-1687.49,0.00014369,2,"2024-07-17T08:10:38.090",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454828,1721203838099,"fUSD",-832.8,0.00014369,2,"2024-07-17T08:10:38.099",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454829,1721203838108,"fUSD",-832.8,0.00014369,2,"2024-07-17T08:10:38.108",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454830,1721203838117,"fUSD",-419.72,0.0001438,2,"2024-07-17T08:10:38.117",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454831,1721203838126,"fUSD",-419.72,0.0001438,2,"2024-07-17T08:10:38.126",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454832,1721203838136,"fUSD",-419.72,0.0001438,2,"2024-07-17T08:10:38.136",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454833,1721203838145,"fUSD",-419.72,0.0001438,2,"2024-07-17T08:10:38.145",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454834,1721203838155,"fUSD",-839.03,0.0001438,2,"2024-07-17T08:10:38.155",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454835,1721203838164,"fUSD",-419.72,0.0001438,2,"2024-07-17T08:10:38.164",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454837,1721203838174,"fUSD",-832.8,0.0001438,2,"2024-07-17T08:10:38.174",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454839,1721203838183,"fUSD",-419.72,0.0001438,2,"2024-07-17T08:10:38.183",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454841,1721203838192,"fUSD",-832.8,0.0001438,2,"2024-07-17T08:10:38.192",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454843,1721203838201,"fUSD",-832.8,0.0001438,2,"2024-07-17T08:10:38.201",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454844,1721203838211,"fUSD",-832.8,0.0001438,2,"2024-07-17T08:10:38.211",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454845,1721203838220,"fUSD",-500.0,0.00014384,2,"2024-07-17T08:10:38.220",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454846,1721203838230,"fUSD",-200.0,0.00014384,2,"2024-07-17T08:10:38.230",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454847,1721203838240,"fUSD",-3357.77991407,0.00014396,2,"2024-07-17T08:10:38.240",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454848,1721203838249,"fUSD",-3374.32336491,0.00014396,2,"2024-07-17T08:10:38.249",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454849,1721203838258,"fUSD",-12790.35705812,0.000145,2,"2024-07-17T08:10:38.258",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454850,1721203838268,"fUSD",-419.00943635,0.00014528,2,"2024-07-17T08:10:38.268",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454851,1721203838277,"fUSD",-10001.52359973,0.0001485,2,"2024-07-17T08:10:38.277",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454852,1721203838287,"fUSD",-715.36114,0.0001485,2,"2024-07-17T08:10:38.287",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454853,1721203838297,"fUSD",-1152.07979419,0.00014899,5,"2024-07-17T08:10:38.297",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454854,1721203838307,"fUSD",-1514.778233,0.000149,2,"2024-07-17T08:10:38.307",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454855,1721203838523,"fUSD",-158.66972103,0.000149,2,"2024-07-17T08:10:38.523",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454856,1721203838533,"fUSD",-1080.0,0.000149,2,"2024-07-17T08:10:38.533",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454857,1721203838543,"fUSD",-5932.14747304,0.00014999,2,"2024-07-17T08:10:38.543",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454858,1721203838552,"fUSD",-195.73459741,0.00014999,2,"2024-07-17T08:10:38.552",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454859,1721203838562,"fUSD",-15786.02462827,0.00014999,2,"2024-07-17T08:10:38.562",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454860,1721203838574,"fUSD",-634.39337125,0.00014999,2,"2024-07-17T08:10:38.574",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454861,1721203838586,"fUSD",-1067.7723143,0.00014999,2,"2024-07-17T08:10:38.586",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454862,1721203838598,"fUSD",-1014.6173005,0.00014999,2,"2024-07-17T08:10:38.598",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454863,1721203838609,"fUSD",-4457.65048065,0.00014999,2,"2024-07-17T08:10:38.609",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454864,1721203838622,"fUSD",-1544.59791416,0.00014999,2,"2024-07-17T08:10:38.622",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454870,1721203839649,"fUSD",-1329.10135757,0.00014999,2,"2024-07-17T08:10:39.649",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454871,1721203839660,"fUSD",-3054.2126615,0.00014999,2,"2024-07-17T08:10:39.660",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454872,1721203839670,"fUSD",-309.3570218,0.00014999,2,"2024-07-17T08:10:39.670",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454873,1721203839680,"fUSD",-3191.5416459,0.00014999,2,"2024-07-17T08:10:39.680",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454874,1721203839694,"fUSD",-2104.0846819,0.00014999,2,"2024-07-17T08:10:39.694",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454875,1721203839704,"fUSD",-1985.09767323,0.00014999,2,"2024-07-17T08:10:39.704",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454876,1721203839714,"fUSD",-40317.91132513,0.00015,2,"2024-07-17T08:10:39.714",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454877,1721203839804,"fUSD",-301233.41356312,0.00015,2,"2024-07-17T08:10:39.804",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454878,1721203839814,"fUSD",-543.0,0.00015,2,"2024-07-17T08:10:39.814",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454879,1721203839825,"fUSD",-600.0,0.00015,2,"2024-07-17T08:10:39.825",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454880,1721203839835,"fUSD",-492.0,0.00015,2,"2024-07-17T08:10:39.835",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454881,1721203839844,"fUSD",-1017.0,0.00015,2,"2024-07-17T08:10:39.844",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454882,1721203839854,"fUSD",-200.0,0.00015025,2,"2024-07-17T08:10:39.854",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454883,1721203839863,"fUSD",-250.643169,0.00015068,2,"2024-07-17T08:10:39.863",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454884,1721203839872,"fUSD",-549.42,0.00015164,2,"2024-07-17T08:10:39.872",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454885,1721203839883,"fUSD",-2164.634,0.00015287,2,"2024-07-17T08:10:39.883",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454886,1721203839892,"fUSD",-288.25,0.00015287,2,"2024-07-17T08:10:39.892",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454887,1721203839902,"fUSD",-1651.503,0.00015287,2,"2024-07-17T08:10:39.902",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454888,1721203839911,"fUSD",-1667.0,0.00015287,2,"2024-07-17T08:10:39.911",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454889,1721203839921,"fUSD",-1618.936,0.00015287,2,"2024-07-17T08:10:39.921",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454890,1721203839931,"fUSD",-38315.0,0.00015287,2,"2024-07-17T08:10:39.931",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454891,1721203839940,"fUSD",-1214.048,0.00015287,2,"2024-07-17T08:10:39.940",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454892,1721203839949,"fUSD",-1072.0,0.00015287,2,"2024-07-17T08:10:39.949",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454893,1721203839958,"fUSD",-1695.71,0.00015328,2,"2024-07-17T08:10:39.958",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454894,1721203839968,"fUSD",-832.8,0.00015328,2,"2024-07-17T08:10:39.968",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454895,1721203839977,"fUSD",-832.8,0.00015328,2,"2024-07-17T08:10:39.977",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454905,1721203840146,"fUSD",-832.8,0.00015328,2,"2024-07-17T08:10:40.146",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454907,1721203840170,"fUSD",-6942.11966747,0.00015353,2,"2024-07-17T08:10:40.170",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454909,1721203840179,"fUSD",-715.36115,0.0001536,2,"2024-07-17T08:10:40.179",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454911,1721203840188,"fUSD",-1266.3458359,0.00015399,2,"2024-07-17T08:10:40.188",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454913,1721203840198,"fUSD",-155.0,0.00015535,2,"2024-07-17T08:10:40.198",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454915,1721203840207,"fUSD",-426.49770039,0.00015535,2,"2024-07-17T08:10:40.207",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454917,1721203840216,"fUSD",-1000.0,0.00015634,2,"2024-07-17T08:10:40.216",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454919,1721203840225,"fUSD",-11295.96290684,0.00015684,2,"2024-07-17T08:10:40.225",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454921,1721203840236,"fUSD",-28963.03709316,0.00015684,2,"2024-07-17T08:10:40.236",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454923,1721203840245,"fUSD",-3357.77991407,0.00015709,2,"2024-07-17T08:10:40.245",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454925,1721203840254,"fUSD",-3374.32336491,0.00015709,2,"2024-07-17T08:10:40.254",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454927,1721203840263,"fUSD",-197.94,0.00015755,2,"2024-07-17T08:10:40.263",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454929,1721203840273,"fUSD",-181.19450304,0.00015795,2,"2024-07-17T08:10:40.273",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454931,1721203840282,"fUSD",-492.62763125,0.00015832,2,"2024-07-17T08:10:40.282",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454933,1721203840291,"fUSD",-250.643169,0.0001589,2,"2024-07-17T08:10:40.291",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454935,1721203840300,"fUSD",-154.55,0.0001596,2,"2024-07-17T08:10:40.300",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454937,1721203840310,"fUSD",-715.36115,0.0001599,2,"2024-07-17T08:10:40.310",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454939,1721203840319,"fUSD",-550.941,0.00016067,2,"2024-07-17T08:10:40.319",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454941,1721203840329,"fUSD",-170.51,0.00016108,2,"2024-07-17T08:10:40.329",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454943,1721203840338,"fUSD",-188.2598793,0.00016172,2,"2024-07-17T08:10:40.338",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454945,1721203840346,"fUSD",-253.79,0.00016438,2,"2024-07-17T08:10:40.346",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454947,1721203840356,"fUSD",-715.36114,0.0001661,2,"2024-07-17T08:10:40.356",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454949,1721203840365,"fUSD",-299.65616996,0.0001669,2,"2024-07-17T08:10:40.365",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454951,1721203840374,"fUSD",-250.643169,0.00016712,2,"2024-07-17T08:10:40.374",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454953,1721203840383,"fUSD",-302.0,0.0001679,2,"2024-07-17T08:10:40.383",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454955,1721203840392,"fUSD",-616.45345182,0.00016808,2,"2024-07-17T08:10:40.392",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454957,1721203840401,"fUSD",-2498.02656989,0.00017,2,"2024-07-17T08:10:40.401",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454959,1721203840411,"fUSD",-650.0,0.00017,2,"2024-07-17T08:10:40.411",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454961,1721203840420,"fUSD",-3357.77991407,0.00017022,2,"2024-07-17T08:10:40.420",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454963,1721203840429,"fUSD",-3374.32336491,0.00017022,2,"2024-07-17T08:10:40.429",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454965,1721203840439,"fUSD",-1000.0,0.00017198,2,"2024-07-17T08:10:40.439",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454967,1721203840448,"fUSD",-715.36115,0.0001724,2,"2024-07-17T08:10:40.448",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454969,1721203840457,"fUSD",-227.39291056,0.00017259,2,"2024-07-17T08:10:40.457",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454971,1721203840466,"fUSD",-549.42,0.00017428,2,"2024-07-17T08:10:40.466",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454972,1721203840475,"fUSD",-1025.78426761,0.000175,2,"2024-07-17T08:10:40.475",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454974,1721203840484,"fUSD",-250.643169,0.00017534,2,"2024-07-17T08:10:40.484",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454976,1721203840494,"fUSD",-710.65,0.00017668,2,"2024-07-17T08:10:40.494",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454978,1721203840503,"fUSD",-170.51,0.00017719,2,"2024-07-17T08:10:40.503",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454980,1721203840513,"fUSD",-4417.99,0.00017728,2,"2024-07-17T08:10:40.513",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454982,1721203840522,"fUSD",-7845.7,0.00017728,2,"2024-07-17T08:10:40.522",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454984,1721203840531,"fUSD",-715.36115,0.0001786,2,"2024-07-17T08:10:40.531",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454986,1721203840540,"fUSD",-150.0,0.00018,2,"2024-07-17T08:10:40.540",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454988,1721203840549,"fUSD",-150.0,0.00018287,2,"2024-07-17T08:10:40.549",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454990,1721203840559,"fUSD",-1667.0,0.00018287,2,"2024-07-17T08:10:40.559",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454992,1721203840567,"fUSD",-7650.945,0.00018287,2,"2024-07-17T08:10:40.567",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454994,1721203840577,"fUSD",-1201.0,0.00018287,2,"2024-07-17T08:10:40.577",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454996,1721203840586,"fUSD",-296.141,0.00018287,2,"2024-07-17T08:10:40.586",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454998,1721203840596,"fUSD",-3357.77991407,0.00018335,2,"2024-07-17T08:10:40.596",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455000,1721203840606,"fUSD",-3374.32336491,0.00018335,2,"2024-07-17T08:10:40.606",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455002,1721203840615,"fUSD",-181.19450304,0.00018347,2,"2024-07-17T08:10:40.615",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455004,1721203840624,"fUSD",-250.643169,0.00018356,2,"2024-07-17T08:10:40.624",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455006,1721203840633,"fUSD",-1309.24441,0.000184,2,"2024-07-17T08:10:40.633",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455008,1721203840644,"fUSD",-411.69,0.00018478,2,"2024-07-17T08:10:40.644",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455010,1721203840653,"fUSD",-150.0,0.00018478,2,"2024-07-17T08:10:40.653",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455012,1721203840663,"fUSD",-150.0,0.00018478,2,"2024-07-17T08:10:40.663",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455014,1721203840672,"fUSD",-150.0,0.00018478,2,"2024-07-17T08:10:40.672",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455016,1721203840682,"fUSD",-150.0,0.00018478,2,"2024-07-17T08:10:40.682",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455018,1721203840691,"fUSD",-150.0,0.00018478,2,"2024-07-17T08:10:40.691",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455020,1721203840700,"fUSD",-529.36,0.00018478,2,"2024-07-17T08:10:40.700",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455022,1721203840709,"fUSD",-164.19,0.00018478,2,"2024-07-17T08:10:40.709",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455024,1721203840718,"fUSD",-412.24,0.00018478,2,"2024-07-17T08:10:40.718",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455026,1721203840732,"fUSD",-330.25,0.00018478,2,"2024-07-17T08:10:40.732",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455028,1721203840741,"fUSD",-150.0,0.00018478,2,"2024-07-17T08:10:40.741",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455029,1721203840751,"fUSD",-165.12,0.00018478,2,"2024-07-17T08:10:40.751",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455031,1721203840761,"fUSD",-150.0,0.00018478,2,"2024-07-17T08:10:40.761",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455034,1721203840772,"fUSD",-529.36,0.00018478,2,"2024-07-17T08:10:40.772",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455036,1721203840782,"fUSD",-355.4,0.00018478,2,"2024-07-17T08:10:40.782",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455037,1721203840791,"fUSD",-165.12,0.00018478,2,"2024-07-17T08:10:40.791",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455039,1721203840800,"fUSD",-150.0,0.00018478,2,"2024-07-17T08:10:40.800",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455041,1721203840810,"fUSD",-150.0,0.00018478,2,"2024-07-17T08:10:40.810",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455044,1721203840820,"fUSD",-355.4,0.00018478,2,"2024-07-17T08:10:40.820",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455046,1721203840830,"fUSD",-165.12,0.00018478,2,"2024-07-17T08:10:40.830",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455048,1721203840841,"fUSD",-355.4,0.00018478,2,"2024-07-17T08:10:40.841",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455050,1721203840850,"fUSD",-1055.51,0.00018478,2,"2024-07-17T08:10:40.850",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455052,1721203840859,"fUSD",-150.0,0.00018478,2,"2024-07-17T08:10:40.859",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455053,1721203840869,"fUSD",-316.88,0.00018478,2,"2024-07-17T08:10:40.869",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455055,1721203840878,"fUSD",-150.0,0.00018478,2,"2024-07-17T08:10:40.878",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455057,1721203840888,"fUSD",-682.68,0.00018478,2,"2024-07-17T08:10:40.888",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455060,1721203840898,"fUSD",-425.03,0.00018478,2,"2024-07-17T08:10:40.898",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455061,1721203840907,"fUSD",-425.03,0.00018478,2,"2024-07-17T08:10:40.907",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455064,1721203840918,"fUSD",-1234.03896228,0.000186,3,"2024-07-17T08:10:40.918",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455066,1721203840927,"fUSD",-299.65616992,0.00018743,2,"2024-07-17T08:10:40.927",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455068,1721203840938,"fUSD",-1000.0,0.00018761,2,"2024-07-17T08:10:40.938",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455070,1721203840948,"fUSD",-260.08051746,0.00018843,7,"2024-07-17T08:10:40.948",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455072,1721203840959,"fUSD",-366.80013867,0.00018899,2,"2024-07-17T08:10:40.959",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455074,1721203840970,"fUSD",-197.94,0.00018907,2,"2024-07-17T08:10:40.970",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455076,1721203840980,"fUSD",-791.27215433,0.00018922,2,"2024-07-17T08:10:40.980",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455078,1721203840990,"fUSD",-7977.03752392,0.00019,2,"2024-07-17T08:10:40.990",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455079,1721203840999,"fUSD",-191.0,0.00019,3,"2024-07-17T08:10:40.999",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455081,1721203841009,"fUSD",-700.0,0.00019,2,"2024-07-17T08:10:41.009",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455083,1721203841018,"fUSD",-154.55,0.00019153,2,"2024-07-17T08:10:41.018",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455085,1721203841028,"fUSD",-2315.0,0.00019178,2,"2024-07-17T08:10:41.028",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455087,1721203841037,"fUSD",-2000.0,0.00019178,2,"2024-07-17T08:10:41.037",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455089,1721203841047,"fUSD",-250.643169,0.00019178,2,"2024-07-17T08:10:41.047",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455091,1721203841056,"fUSD",-425.03,0.000193,2,"2024-07-17T08:10:41.056",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455093,1721203841066,"fUSD",-170.51,0.0001933,2,"2024-07-17T08:10:41.066",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455095,1721203841076,"fUSD",-150.0,0.00019346,2,"2024-07-17T08:10:41.076",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455097,1721203841085,"fUSD",-281.95,0.00019346,2,"2024-07-17T08:10:41.085",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455099,1721203841098,"fUSD",-150.4,0.00019346,2,"2024-07-17T08:10:41.098",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455101,1721203841107,"fUSD",-150.0,0.00019346,2,"2024-07-17T08:10:41.107",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455103,1721203841116,"fUSD",-301.29,0.00019346,2,"2024-07-17T08:10:41.116",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455105,1721203841125,"fUSD",-169.85,0.00019346,2,"2024-07-17T08:10:41.125",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455107,1721203841134,"fUSD",-150.0,0.00019346,2,"2024-07-17T08:10:41.134",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455109,1721203841143,"fUSD",-150.0,0.00019346,2,"2024-07-17T08:10:41.143",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455111,1721203841153,"fUSD",-150.0,0.00019346,2,"2024-07-17T08:10:41.153",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455113,1721203841162,"fUSD",-150.0,0.00019346,2,"2024-07-17T08:10:41.162",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455115,1721203841171,"fUSD",-150.0,0.00019346,2,"2024-07-17T08:10:41.171",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455117,1721203841180,"fUSD",-150.0,0.00019346,2,"2024-07-17T08:10:41.180",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455119,1721203841191,"fUSD",-150.0,0.00019346,2,"2024-07-17T08:10:41.191",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455121,1721203841200,"fUSD",-150.0,0.00019346,2,"2024-07-17T08:10:41.200",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455122,1721203841209,"fUSD",-529.36,0.00019346,2,"2024-07-17T08:10:41.209",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455124,1721203841219,"fUSD",-150.0,0.00019346,2,"2024-07-17T08:10:41.219",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455127,1721203841229,"fUSD",-166.47,0.00019346,2,"2024-07-17T08:10:41.229",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455129,1721203841238,"fUSD",-150.0,0.00019346,2,"2024-07-17T08:10:41.238",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455131,1721203841247,"fUSD",-150.0,0.00019346,2,"2024-07-17T08:10:41.247",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455133,1721203841257,"fUSD",-150.0,0.00019346,2,"2024-07-17T08:10:41.257",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455135,1721203841266,"fUSD",-150.0,0.00019346,2,"2024-07-17T08:10:41.266",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455137,1721203841276,"fUSD",-165.12,0.00019346,2,"2024-07-17T08:10:41.276",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455139,1721203841286,"fUSD",-150.0,0.00019346,2,"2024-07-17T08:10:41.286",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455141,1721203841295,"fUSD",-150.0,0.00019346,2,"2024-07-17T08:10:41.295",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455143,1721203841304,"fUSD",-165.12,0.00019346,2,"2024-07-17T08:10:41.304",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455144,1721203841314,"fUSD",-150.0,0.00019346,2,"2024-07-17T08:10:41.314",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455146,1721203841324,"fUSD",-369.54465039,0.0001935,2,"2024-07-17T08:10:41.324",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455149,1721203841340,"fUSD",-155.0,0.0001935,2,"2024-07-17T08:10:41.340",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455152,1721203841356,"fUSD",-884.26391562,0.000195,2,"2024-07-17T08:10:41.356",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455154,1721203841369,"fUSD",-3357.77991407,0.00019648,2,"2024-07-17T08:10:41.369",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455156,1721203841383,"fUSD",-3374.32336491,0.00019648,2,"2024-07-17T08:10:41.383",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455159,1721203841397,"fUSD",-153.0,0.00019663,2,"2024-07-17T08:10:41.397",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455161,1721203841412,"fUSD",-153.0,0.00019663,2,"2024-07-17T08:10:41.412",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455164,1721203841427,"fUSD",-153.0,0.00019663,2,"2024-07-17T08:10:41.427",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455167,1721203841442,"fUSD",-153.0,0.00019663,2,"2024-07-17T08:10:41.442",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455169,1721203841455,"fUSD",-153.0,0.00019663,2,"2024-07-17T08:10:41.455",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455171,1721203841470,"fUSD",-153.0,0.00019663,2,"2024-07-17T08:10:41.470",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455174,1721203841484,"fUSD",-153.0,0.00019663,2,"2024-07-17T08:10:41.484",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455176,1721203841494,"fUSD",-153.0,0.00019663,2,"2024-07-17T08:10:41.494",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455177,1721203841507,"fUSD",-153.0,0.00019663,2,"2024-07-17T08:10:41.507",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455178,1721203841520,"fUSD",-153.0,0.00019663,2,"2024-07-17T08:10:41.520",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455179,1721203841534,"fUSD",-153.0,0.00019663,2,"2024-07-17T08:10:41.534",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455180,1721203841548,"fUSD",-153.0,0.00019663,2,"2024-07-17T08:10:41.548",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455181,1721203841563,"fUSD",-153.0,0.00019663,2,"2024-07-17T08:10:41.563",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455182,1721203841576,"fUSD",-153.0,0.00019663,2,"2024-07-17T08:10:41.576",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455183,1721203841588,"fUSD",-153.0,0.00019663,2,"2024-07-17T08:10:41.588",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455184,1721203841600,"fUSD",-153.0,0.00019663,2,"2024-07-17T08:10:41.600",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455185,1721203841614,"fUSD",-153.0,0.00019663,2,"2024-07-17T08:10:41.614",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455186,1721203841627,"fUSD",-153.0,0.00019663,2,"2024-07-17T08:10:41.627",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455187,1721203841642,"fUSD",-153.0,0.00019663,2,"2024-07-17T08:10:41.642",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455188,1721203841659,"fUSD",-153.0,0.00019663,2,"2024-07-17T08:10:41.659",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455190,1721203841671,"fUSD",-549.42,0.00019692,2,"2024-07-17T08:10:41.671",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455192,1721203841683,"fUSD",-600.0,0.0001971,2,"2024-07-17T08:10:41.683",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455195,1721203841696,"fUSD",-853.67493692,0.00019878,4,"2024-07-17T08:10:41.696",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455197,1721203841710,"fUSD",-7078.48376527,0.0001988,2,"2024-07-17T08:10:41.710",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455206,1721203841780,"fUSD",-635.65402809,0.0001988,2,"2024-07-17T08:10:41.780",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455208,1721203841795,"fUSD",-1083.95333777,0.0001988,2,"2024-07-17T08:10:41.795",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455211,1721203841810,"fUSD",-5332.12201252,0.0001988,2,"2024-07-17T08:10:41.810",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455213,1721203841825,"fUSD",-1300.62323465,0.0001988,2,"2024-07-17T08:10:41.825",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455216,1721203841843,"fUSD",-1939.11631492,0.0001988,2,"2024-07-17T08:10:41.843",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455321,1721203842703,"fUSD",-323.71353794,0.00014477,2,"2024-07-17T08:10:42.703",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455323,1721203842717,"fUSD",-8009.0,0.00015134,2,"2024-07-17T08:10:42.717",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455326,1721203842731,"fUSD",-104873.35003779,0.0001988,2,"2024-07-17T08:10:42.731",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455329,1721203842755,"fUSD",-3586.88632646,0.0001988,2,"2024-07-17T08:10:42.755",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455340,1721203842863,"fUSD",-265.0116158,0.0001988,2,"2024-07-17T08:10:42.863",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455360,1721203843021,"fUSD",-897.99550575,0.0001988,2,"2024-07-17T08:10:43.021",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455362,1721203843037,"fUSD",-5022.27485478,0.0001988,2,"2024-07-17T08:10:43.037",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455677,1721203846398,"fUSD",-162.3999725,0.00013341,2,"2024-07-17T08:10:46.398",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455679,1721203846408,"fUSD",-832.8,0.00014369,2,"2024-07-17T08:10:46.408",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455681,1721203846417,"fUSD",-195.7345974,0.00014999,2,"2024-07-17T08:10:46.417",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455683,1721203846427,"fUSD",-574.43127595,0.00014999,2,"2024-07-17T08:10:46.427",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455685,1721203846438,"fUSD",-5357.71619709,0.00014999,2,"2024-07-17T08:10:46.438",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455687,1721203846448,"fUSD",-323.71353794,0.0001578,2,"2024-07-17T08:10:46.448",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455689,1721203846457,"fUSD",-662.16661048,0.00018478,2,"2024-07-17T08:10:46.457",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455691,1721203846467,"fUSD",-30523.31115244,0.0001988,2,"2024-07-17T08:10:46.467",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455693,1721203846477,"fUSD",-62656.64133872,0.0001988,2,"2024-07-17T08:10:46.477",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455695,1721203846493,"fUSD",-12100.05751886,0.0001988,2,"2024-07-17T08:10:46.493",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455698,1721203846504,"fUSD",-545.58479999,0.0001988,2,"2024-07-17T08:10:46.504",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455700,1721203846515,"fUSD",-2244.70578946,0.0001988,2,"2024-07-17T08:10:46.515",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455702,1721203846527,"fUSD",-1216.07779227,0.0001988,2,"2024-07-17T08:10:46.527",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455705,1721203846540,"fUSD",-511.85185807,0.0001988,2,"2024-07-17T08:10:46.540",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455707,1721203846551,"fUSD",-497.75,0.0001988,2,"2024-07-17T08:10:46.551",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456852,1721203900491,"fUSD",3030.02587802,0.00011199,2,"2024-07-17T08:11:40.491",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456853,1721203902826,"fUSD",2415.42968768,0.00011199,2,"2024-07-17T08:11:42.826",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456854,1721203918927,"fUSD",11056.7719547,0.00011199,2,"2024-07-17T08:11:58.927",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456855,1721203938638,"fUSD",874.44230722,0.00011199,2,"2024-07-17T08:12:18.638",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456856,1721203944144,"fUSD",20539.5,0.0002,30,"2024-07-17T08:12:24.144",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456858,1721203985129,"fUSD",791.86312456,0.00011199,2,"2024-07-17T08:13:05.129",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456859,1721204038169,"fUSD",296.30088508,0.00011199,2,"2024-07-17T08:13:58.169",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456860,1721204042066,"fUSD",235.46499086,0.00011199,2,"2024-07-17T08:14:02.066",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456861,1721204052943,"fUSD",155.31376222,0.00011199,2,"2024-07-17T08:14:12.943",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456862,1721204061158,"fUSD",155.0,0.00011199,2,"2024-07-17T08:14:21.158",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456863,1721204062300,"fUSD",284.62227309,0.00011199,2,"2024-07-17T08:14:22.300",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456864,1721204065181,"fUSD",313.28164532,0.00011199,2,"2024-07-17T08:14:25.181",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456865,1721204065934,"fUSD",254.53325388,0.00011199,2,"2024-07-17T08:14:25.934",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456866,1721204066624,"fUSD",432.21963604,0.00011199,2,"2024-07-17T08:14:26.624",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456867,1721204067697,"fUSD",266.73419059,0.00011199,2,"2024-07-17T08:14:27.697",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456868,1721204072694,"fUSD",371.22350087,0.00011199,2,"2024-07-17T08:14:32.694",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456869,1721204076669,"fUSD",269.48035627,0.00011199,2,"2024-07-17T08:14:36.669",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456870,1721204079370,"fUSD",308.85893564,0.00011199,2,"2024-07-17T08:14:39.370",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456871,1721204083853,"fUSD",156.96623367,0.00011199,2,"2024-07-17T08:14:43.853",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456872,1721204088699,"fUSD",371.22350087,0.00011199,2,"2024-07-17T08:14:48.699",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456873,1721204093584,"fUSD",225.18973135,0.00011199,2,"2024-07-17T08:14:53.584",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456874,1721204094148,"fUSD",158.65748187,0.00011199,2,"2024-07-17T08:14:54.148",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456875,1721204097781,"fUSD",227.39291056,0.00011199,2,"2024-07-17T08:14:57.781",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456876,1721204111986,"fUSD",290.26196178,0.00011199,2,"2024-07-17T08:15:11.986",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456877,1721204123422,"fUSD",155.0,0.00011199,2,"2024-07-17T08:15:23.422",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456878,1721204127995,"fUSD",366.80013867,0.00011199,2,"2024-07-17T08:15:27.995",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456883,1721204427836,"fUSD",155.26141599,0.00011199,2,"2024-07-17T08:20:27.836",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456886,1721204522539,"fUSD",206.86385429,0.00011199,2,"2024-07-17T08:22:02.539",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456887,1721204534695,"fUSD",155.0,0.00011199,2,"2024-07-17T08:22:14.695",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456890,1721204578305,"fUSD",227.39291056,0.00011199,2,"2024-07-17T08:22:58.305",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456891,1721204591305,"fUSD",227.39291056,0.00011199,2,"2024-07-17T08:23:11.305",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456893,1721204609666,"fUSD",164.28100201,0.00011199,2,"2024-07-17T08:23:29.666",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456894,1721204623446,"fUSD",155.0,0.00011199,2,"2024-07-17T08:23:43.446",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456895,1721204647918,"fUSD",215.01537133,0.00011199,2,"2024-07-17T08:24:07.918",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456897,1721204808721,"fUSD",448.71426765,0.00011199,2,"2024-07-17T08:26:48.721",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456898,1721204826077,"fUSD",155.99964841,0.00011199,2,"2024-07-17T08:27:06.077",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456950,1721205032276,"fUSD",-155.0,0.00012273,2,"2024-07-17T08:30:32.276",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456951,1721205032286,"fUSD",-227.39291056,0.00012302,2,"2024-07-17T08:30:32.286",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456952,1721205032296,"fUSD",-280.19421787,0.00012314,2,"2024-07-17T08:30:32.296",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456953,1721205032306,"fUSD",-160.40084414,0.00012314,2,"2024-07-17T08:30:32.306",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456954,1721205032316,"fUSD",-494.3,0.00012347,2,"2024-07-17T08:30:32.316",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456955,1721205032326,"fUSD",-550.0,0.00013,2,"2024-07-17T08:30:32.326",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456956,1721205032335,"fUSD",-1011.64476456,0.00013082,2,"2024-07-17T08:30:32.335",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456957,1721205032346,"fUSD",-300.0,0.00013082,2,"2024-07-17T08:30:32.346",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456958,1721205032356,"fUSD",-150.0,0.00013082,2,"2024-07-17T08:30:32.356",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456959,1721205032366,"fUSD",-24459.03305777,0.00013083,2,"2024-07-17T08:30:32.366",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456960,1721205032378,"fUSD",-259.37769393,0.00013083,2,"2024-07-17T08:30:32.378",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456961,1721205032389,"fUSD",-789.29286824,0.00013083,2,"2024-07-17T08:30:32.389",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456962,1721205032401,"fUSD",-1677.01554527,0.00013083,2,"2024-07-17T08:30:32.401",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456963,1721205032413,"fUSD",-468.09747962,0.00013083,2,"2024-07-17T08:30:32.413",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456964,1721205032429,"fUSD",-3142.88092348,0.00013083,2,"2024-07-17T08:30:32.429",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456965,1721205032440,"fUSD",-1502.92032109,0.00013083,2,"2024-07-17T08:30:32.440",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456966,1721205032455,"fUSD",-26860.49584804,0.00013083,2,"2024-07-17T08:30:32.455",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456967,1721205032467,"fUSD",-695.85779455,0.00013083,2,"2024-07-17T08:30:32.467",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456968,1721205032620,"fUSD",-334.81510699,0.00013083,2,"2024-07-17T08:30:32.620",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456969,1721205032632,"fUSD",-914.66558771,0.00013083,2,"2024-07-17T08:30:32.632",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456970,1721205032644,"fUSD",-3603.53690901,0.00013083,2,"2024-07-17T08:30:32.644",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456971,1721205032656,"fUSD",-339.85299,0.00013083,2,"2024-07-17T08:30:32.656",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456972,1721205032675,"fUSD",-3317.59,0.00013083,2,"2024-07-17T08:30:32.675",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456973,1721205032687,"fUSD",-3641.8151743,0.00013083,2,"2024-07-17T08:30:32.687",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456974,1721205032696,"fUSD",-321.3686,0.00013083,2,"2024-07-17T08:30:32.696",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456975,1721205032706,"fUSD",-209.07691188,0.00013128,2,"2024-07-17T08:30:32.706",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456976,1721205032715,"fUSD",-2818.12906135,0.00013274,2,"2024-07-17T08:30:32.715",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456977,1721205032730,"fUSD",-1546.90939941,0.00013274,2,"2024-07-17T08:30:32.730",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456978,1721205032742,"fUSD",-402.03566975,0.00013274,2,"2024-07-17T08:30:32.742",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456993,1721205037840,"fUSD",-182.51369606,0.00012314,2,"2024-07-17T08:30:37.840",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456994,1721205037850,"fUSD",-176.05024149,0.00012314,2,"2024-07-17T08:30:37.850",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456995,1721205037859,"fUSD",-597.40634021,0.00013274,2,"2024-07-17T08:30:37.859",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456996,1721205037871,"fUSD",-1140.79041307,0.00013274,2,"2024-07-17T08:30:37.871",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456997,1721205037880,"fUSD",-155.0,0.00013472,2,"2024-07-17T08:30:37.880",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456998,1721205037889,"fUSD",-250.0,0.00013735,2,"2024-07-17T08:30:37.889",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456999,1721205037899,"fUSD",-1343.1119657,0.00013799,2,"2024-07-17T08:30:37.899",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457000,1721205037912,"fUSD",-220.67,0.0001389,2,"2024-07-17T08:30:37.912",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457001,1721205037922,"fUSD",-181.19450304,0.000139,2,"2024-07-17T08:30:37.922",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457002,1721205037931,"fUSD",-1645.72481569,0.000139,2,"2024-07-17T08:30:37.931",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457003,1721205037942,"fUSD",-2879.31648734,0.000139,2,"2024-07-17T08:30:37.942",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457004,1721205037954,"fUSD",-5207.04,0.000139,2,"2024-07-17T08:30:37.954",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457005,1721205037968,"fUSD",-3768.53644233,0.000139,2,"2024-07-17T08:30:37.968",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457006,1721205037980,"fUSD",-4474.43573524,0.000139,2,"2024-07-17T08:30:37.980",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457007,1721205037994,"fUSD",-880.12,0.000139,2,"2024-07-17T08:30:37.994",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457008,1721205038006,"fUSD",-1900.0,0.000139,2,"2024-07-17T08:30:38.006",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457009,1721205038022,"fUSD",-1765.0,0.000139,2,"2024-07-17T08:30:38.022",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457010,1721205038035,"fUSD",-49690.9372194,0.000139,2,"2024-07-17T08:30:38.035",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457011,1721205038045,"fUSD",-2211.60406338,0.000139,2,"2024-07-17T08:30:38.045",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457012,1721205038054,"fUSD",-229.85864146,0.000139,2,"2024-07-17T08:30:38.054",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457013,1721205038063,"fUSD",-1106.12447971,0.000139,2,"2024-07-17T08:30:38.063",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457014,1721205038073,"fUSD",-196.98474805,0.0001399,2,"2024-07-17T08:30:38.073",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457015,1721205038083,"fUSD",-1085.23286383,0.00013999,5,"2024-07-17T08:30:38.083",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457016,1721205038093,"fUSD",-500.0,0.00013999,2,"2024-07-17T08:30:38.093",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457017,1721205038102,"fUSD",-232.11507228,0.00013999,2,"2024-07-17T08:30:38.102",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457018,1721205038111,"fUSD",-384.11617933,0.00013999,2,"2024-07-17T08:30:38.111",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457019,1721205038121,"fUSD",-500.0,0.00013999,2,"2024-07-17T08:30:38.121",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457020,1721205038129,"fUSD",-157.68565382,0.00013999,2,"2024-07-17T08:30:38.129",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457021,1721205038138,"fUSD",-1106602.72416637,0.00014,2,"2024-07-17T08:30:38.138",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457022,1721205038150,"fUSD",-847652.78216643,0.00014,2,"2024-07-17T08:30:38.150",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457023,1721205038160,"fUSD",-853.08727691,0.00014,2,"2024-07-17T08:30:38.160",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457024,1721205038171,"fUSD",-317.27472496,0.00014,2,"2024-07-17T08:30:38.171",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457025,1721205038190,"fUSD",-527.99648139,0.00014,2,"2024-07-17T08:30:38.190",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457026,1721205038201,"fUSD",-24905.25111142,0.00014,2,"2024-07-17T08:30:38.201",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457027,1721205038212,"fUSD",-451.57864314,0.00014,2,"2024-07-17T08:30:38.212",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457028,1721205038223,"fUSD",-3074.74985537,0.00014,2,"2024-07-17T08:30:38.223",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457029,1721205038234,"fUSD",-1857.14049247,0.00014,2,"2024-07-17T08:30:38.234",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457030,1721205038245,"fUSD",-13155.43099431,0.00014,2,"2024-07-17T08:30:38.245",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457160,1721205039853,"fUSD",-13014.6,0.00014,2,"2024-07-17T08:30:39.853",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457173,1721205039969,"fUSD",-663.40789983,0.00014,2,"2024-07-17T08:30:39.969",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457176,1721205040088,"fUSD",-1297.56352915,0.00014,2,"2024-07-17T08:30:40.088",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457177,1721205040101,"fUSD",-276.35333175,0.00014,2,"2024-07-17T08:30:40.101",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457178,1721205040113,"fUSD",-1635.17735264,0.00014,2,"2024-07-17T08:30:40.113",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457179,1721205040481,"fUSD",-300.0,0.00014,2,"2024-07-17T08:30:40.481",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457295,1721205043100,"fUSD",-1951.95,0.00014,2,"2024-07-17T08:30:43.100",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457296,1721205043170,"fUSD",-689.94167883,0.00014,2,"2024-07-17T08:30:43.170",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457297,1721205043182,"fUSD",-295.464,0.00014,2,"2024-07-17T08:30:43.182",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457298,1721205043197,"fUSD",-6970.49824325,0.00014,2,"2024-07-17T08:30:43.197",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457299,1721205043213,"fUSD",-353.19738211,0.00014,2,"2024-07-17T08:30:43.213",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457348,1721205046068,"fUSD",-500.0,0.00013999,2,"2024-07-17T08:30:46.068",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457349,1721205046079,"fUSD",-209.6944547,0.00013999,2,"2024-07-17T08:30:46.079",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457350,1721205046088,"fUSD",-500.0,0.00013999,2,"2024-07-17T08:30:46.088",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457351,1721205046098,"fUSD",-4662.85656639,0.00014,2,"2024-07-17T08:30:46.098",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457352,1721205046109,"fUSD",-262.421129,0.00014,2,"2024-07-17T08:30:46.109",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457353,1721205046192,"fUSD",-500.0,0.00013999,2,"2024-07-17T08:30:46.192",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457354,1721205046201,"fUSD",-438.64822154,0.00013999,2,"2024-07-17T08:30:46.201",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457355,1721205046211,"fUSD",-280.56106107,0.00013999,2,"2024-07-17T08:30:46.211",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457356,1721205046220,"fUSD",-63947.93604667,0.00014,2,"2024-07-17T08:30:46.220",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457357,1721205046254,"fUSD",-500.0,0.00013999,2,"2024-07-17T08:30:46.254",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457358,1721205046264,"fUSD",-612.22610567,0.00014,2,"2024-07-17T08:30:46.264",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457359,1721205046320,"fUSD",-326.135,0.00014,2,"2024-07-17T08:30:46.320",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457360,1721205046331,"fUSD",-348.93,0.00014,2,"2024-07-17T08:30:46.331",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457441,1721205047224,"fUSD",-3312.73851223,0.00014,2,"2024-07-17T08:30:47.224",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457539,1721205453471,"fUSD",526.70381718,0.00011199,2,"2024-07-17T08:37:33.471",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457540,1721205915406,"fUSD",-532.05,0.00011559,2,"2024-07-17T08:45:15.406",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457541,1721205915431,"fUSD",-951.96,0.00012776,2,"2024-07-17T08:45:15.431",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457542,1721205915456,"fUSD",-798.49,0.00012847,2,"2024-07-17T08:45:15.456",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457543,1721205915480,"fUSD",-717.5,0.00012975,2,"2024-07-17T08:45:15.480",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457545,1721206224494,"fUSD",505.44,0.00010533,2,"2024-07-17T08:50:24.494",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457554,1721206232001,"fUSD",-150.0,0.00012482,2,"2024-07-17T08:50:32.001",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457555,1721206232011,"fUSD",-250.0,0.00012495,2,"2024-07-17T08:50:32.011",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457556,1721206232021,"fUSD",-387.72537109,0.00012514,2,"2024-07-17T08:50:32.021",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457557,1721206232032,"fUSD",-753.09403611,0.00012514,2,"2024-07-17T08:50:32.032",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457558,1721206232114,"fUSD",-535.3305928,0.00012514,2,"2024-07-17T08:50:32.114",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457559,1721206232124,"fUSD",-169.73,0.0001256,2,"2024-07-17T08:50:32.124",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457560,1721206232133,"fUSD",-679.1,0.00012604,2,"2024-07-17T08:50:32.133",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457561,1721206232143,"fUSD",-160.27755314,0.00012612,2,"2024-07-17T08:50:32.143",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457562,1721206232152,"fUSD",-6388.8422804,0.00012712,2,"2024-07-17T08:50:32.152",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457563,1721206232162,"fUSD",-500.0,0.00012712,2,"2024-07-17T08:50:32.162",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457564,1721206232171,"fUSD",-300.0,0.00012731,2,"2024-07-17T08:50:32.171",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457565,1721206232180,"fUSD",-250.0,0.00012732,2,"2024-07-17T08:50:32.180",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457566,1721206232189,"fUSD",-500.0,0.00012735,2,"2024-07-17T08:50:32.189",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457567,1721206232198,"fUSD",-194.62,0.00012794,2,"2024-07-17T08:50:32.198",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457568,1721206232207,"fUSD",-505.44,0.00012797,2,"2024-07-17T08:50:32.207",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457569,1721206232217,"fUSD",-23182.5,0.00012975,2,"2024-07-17T08:50:32.217",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457570,1721206232226,"fUSD",-550.0,0.00013,2,"2024-07-17T08:50:32.226",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457571,1721206232235,"fUSD",-1004.54227681,0.00013,2,"2024-07-17T08:50:32.235",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457572,1721206232245,"fUSD",-150.0,0.00013014,2,"2024-07-17T08:50:32.245",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457573,1721206232254,"fUSD",-499.99,0.0001303,2,"2024-07-17T08:50:32.254",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457574,1721206232263,"fUSD",-160.27755312,0.00013168,2,"2024-07-17T08:50:32.263",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457575,1721206232272,"fUSD",-299.99,0.00013386,2,"2024-07-17T08:50:32.272",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457576,1721206232281,"fUSD",-150.99,0.00013386,2,"2024-07-17T08:50:32.281",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457577,1721206232290,"fUSD",-355.1515,0.00013474,2,"2024-07-17T08:50:32.290",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457578,1721206232299,"fUSD",-5480.94,0.00013511,2,"2024-07-17T08:50:32.299",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457579,1721206232308,"fUSD",-881.35624115,0.00013516,2,"2024-07-17T08:50:32.308",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457580,1721206232317,"fUSD",-525.40672831,0.00013516,2,"2024-07-17T08:50:32.317",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457581,1721206232327,"fUSD",-1176.03875563,0.0001365,2,"2024-07-17T08:50:32.327",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457582,1721206232336,"fUSD",-2558.04,0.0001366,2,"2024-07-17T08:50:32.336",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457583,1721206232345,"fUSD",-155.65,0.0001366,2,"2024-07-17T08:50:32.345",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457584,1721206232354,"fUSD",-1500.0,0.00013699,5,"2024-07-17T08:50:32.354",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457585,1721206232366,"fUSD",-250.0,0.00013699,2,"2024-07-17T08:50:32.366",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457586,1721206232375,"fUSD",-150.0,0.00013699,2,"2024-07-17T08:50:32.375",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457587,1721206232384,"fUSD",-2549.5628,0.000137,2,"2024-07-17T08:50:32.384",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457588,1721206232394,"fUSD",-2024.1832,0.000137,2,"2024-07-17T08:50:32.394",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457589,1721206232403,"fUSD",-1000.0,0.000137,2,"2024-07-17T08:50:32.403",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457590,1721206232412,"fUSD",-1226.8607,0.000137,2,"2024-07-17T08:50:32.412",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457591,1721206232421,"fUSD",-2500.0,0.000137,2,"2024-07-17T08:50:32.421",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457592,1721206232430,"fUSD",-3760.3417,0.000137,2,"2024-07-17T08:50:32.430",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457593,1721206232441,"fUSD",-539.033,0.000137,2,"2024-07-17T08:50:32.441",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457594,1721206232450,"fUSD",-160.27755312,0.00013723,2,"2024-07-17T08:50:32.450",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457595,1721206232460,"fUSD",-503.87072805,0.00013736,2,"2024-07-17T08:50:32.460",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457596,1721206232469,"fUSD",-417.29811827,0.00013745,2,"2024-07-17T08:50:32.469",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457597,1721206232478,"fUSD",-507.3073,0.0001376,2,"2024-07-17T08:50:32.478",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457598,1721206232490,"fUSD",-162.3999725,0.0001376,2,"2024-07-17T08:50:32.490",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457599,1721206232499,"fUSD",-1208.80076913,0.00013799,2,"2024-07-17T08:50:32.499",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457600,1721206232508,"fUSD",-190528.92312222,0.000138,2,"2024-07-17T08:50:32.508",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457601,1721206232520,"fUSD",-409.18770388,0.000138,2,"2024-07-17T08:50:32.520",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457602,1721206232530,"fUSD",-914.70934891,0.000138,2,"2024-07-17T08:50:32.530",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457603,1721206232541,"fUSD",-1257.77,0.000138,2,"2024-07-17T08:50:32.541",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457606,1721206238010,"fUSD",-155.22468515,0.00013759,2,"2024-07-17T08:50:38.010",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457607,1721206238020,"fUSD",-131.08262335,0.000138,2,"2024-07-17T08:50:38.020",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457608,1721206238071,"fUSD",-34938.76720164,0.000138,2,"2024-07-17T08:50:38.071",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457609,1721206238080,"fUSD",-155.0,0.00013802,2,"2024-07-17T08:50:38.080",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457610,1721206238089,"fUSD",-155.0,0.00013802,2,"2024-07-17T08:50:38.089",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457611,1721206238098,"fUSD",-196.44311796,0.00013802,2,"2024-07-17T08:50:38.098",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457612,1721206238108,"fUSD",-155.23479677,0.00013802,2,"2024-07-17T08:50:38.108",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457613,1721206238117,"fUSD",-4061.2372,0.00013808,2,"2024-07-17T08:50:38.117",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457614,1721206238126,"fUSD",-156.0,0.00013849,2,"2024-07-17T08:50:38.126",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457615,1721206238135,"fUSD",-4248.9592247,0.0001386,2,"2024-07-17T08:50:38.135",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457616,1721206238145,"fUSD",-213.15150177,0.00013889,2,"2024-07-17T08:50:38.145",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457617,1721206238154,"fUSD",-219.42,0.0001389,3,"2024-07-17T08:50:38.154",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457618,1721206238163,"fUSD",-227.39291056,0.00013899,2,"2024-07-17T08:50:38.163",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457619,1721206238172,"fUSD",-500.0,0.000139,2,"2024-07-17T08:50:38.172",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457620,1721206238181,"fUSD",-28578.9299,0.000139,2,"2024-07-17T08:50:38.181",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457621,1721206238190,"fUSD",-87255.8025,0.000139,2,"2024-07-17T08:50:38.190",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457622,1721206238199,"fUSD",-24556.3743,0.000139,2,"2024-07-17T08:50:38.199",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457623,1721206238208,"fUSD",-1000.0,0.000139,2,"2024-07-17T08:50:38.208",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457624,1721206238217,"fUSD",-382.2977,0.000139,2,"2024-07-17T08:50:38.217",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457625,1721206238226,"fUSD",-280.67992171,0.000139,2,"2024-07-17T08:50:38.226",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457626,1721206238236,"fUSD",-158.66972104,0.000139,2,"2024-07-17T08:50:38.236",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457627,1721206238247,"fUSD",-310.77602547,0.000139,2,"2024-07-17T08:50:38.247",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457628,1721206238257,"fUSD",-420.0,0.00013965,2,"2024-07-17T08:50:38.257",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457629,1721206238266,"fUSD",-1000.0,0.00013973,5,"2024-07-17T08:50:38.266",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457630,1721206238275,"fUSD",-196.98474805,0.0001399,2,"2024-07-17T08:50:38.275",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457631,1721206238285,"fUSD",-500.0,0.00013999,2,"2024-07-17T08:50:38.285",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457632,1721206238294,"fUSD",-411.08132727,0.00013999,2,"2024-07-17T08:50:38.294",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457633,1721206238304,"fUSD",-1085.23286383,0.00013999,5,"2024-07-17T08:50:38.304",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457635,1721206238314,"fUSD",-1985.09767323,0.00013999,2,"2024-07-17T08:50:38.314",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457637,1721206238323,"fUSD",-229306.13746077,0.00014,2,"2024-07-17T08:50:38.323",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457639,1721206238339,"fUSD",-26988.5,0.00014,2,"2024-07-17T08:50:38.339",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457641,1721206238349,"fUSD",-911.6271473,0.00014,2,"2024-07-17T08:50:38.349",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457643,1721206238362,"fUSD",-1244.38699109,0.00014,2,"2024-07-17T08:50:38.362",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457646,1721206238374,"fUSD",-1404.30113971,0.00014,2,"2024-07-17T08:50:38.374",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457648,1721206238385,"fUSD",-777.16020434,0.00014,2,"2024-07-17T08:50:38.385",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457650,1721206238395,"fUSD",-1925.36,0.00014,2,"2024-07-17T08:50:38.395",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457652,1721206238407,"fUSD",-1237.53941618,0.00014,2,"2024-07-17T08:50:38.407",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457654,1721206238418,"fUSD",-928185.26607782,0.00014,2,"2024-07-17T08:50:38.418",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457656,1721206238426,"fUSD",-2000.0,0.00014,2,"2024-07-17T08:50:38.426",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457658,1721206238437,"fUSD",-2000.0,0.00014,2,"2024-07-17T08:50:38.437",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457659,1721206238446,"fUSD",-200.0,0.00014,2,"2024-07-17T08:50:38.446",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457662,1721206238456,"fUSD",-500.0,0.00014,2,"2024-07-17T08:50:38.456",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457664,1721206238465,"fUSD",-1991.49614662,0.0001414,2,"2024-07-17T08:50:38.465",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457665,1721206238474,"fUSD",-2000.0,0.0001414,2,"2024-07-17T08:50:38.474",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457667,1721206238483,"fUSD",-200.0,0.0001414,2,"2024-07-17T08:50:38.483",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457669,1721206238493,"fUSD",-2000.0,0.00014281,2,"2024-07-17T08:50:38.493",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457671,1721206238502,"fUSD",-200.0,0.00014281,2,"2024-07-17T08:50:38.502",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457673,1721206238511,"fUSD",-190.9,0.00014336,2,"2024-07-17T08:50:38.511",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457675,1721206238520,"fUSD",-951.96,0.00014373,2,"2024-07-17T08:50:38.520",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457677,1721206238529,"fUSD",-3921.75079922,0.000145,2,"2024-07-17T08:50:38.529",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457679,1721206238539,"fUSD",-255.0,0.00014822,2,"2024-07-17T08:50:38.539",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457681,1721206238549,"fUSD",-1208.80076905,0.00014944,2,"2024-07-17T08:50:38.549",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457683,1721206238558,"fUSD",-152.0,0.00015,2,"2024-07-17T08:50:38.558",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457685,1721206238568,"fUSD",-644.0,0.00015,2,"2024-07-17T08:50:38.568",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457687,1721206238577,"fUSD",-600.0,0.00015,2,"2024-07-17T08:50:38.577",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457689,1721206238586,"fUSD",-200.0,0.00015,2,"2024-07-17T08:50:38.586",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457691,1721206238595,"fUSD",-24668.39035607,0.00015,2,"2024-07-17T08:50:38.595",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457693,1721206238606,"fUSD",-505.44,0.00015061,2,"2024-07-17T08:50:38.606",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457695,1721206238615,"fUSD",-587.0,0.00015319,2,"2024-07-17T08:50:38.615",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457697,1721206238626,"fUSD",-1265.18179458,0.00015479,2,"2024-07-17T08:50:38.626",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457699,1721206238636,"fUSD",-310.77602546,0.00015552,2,"2024-07-17T08:50:38.636",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457701,1721206238646,"fUSD",-10000.0,0.00015587,2,"2024-07-17T08:50:38.646",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457703,1721206238655,"fUSD",-264.49988723,0.00015727,2,"2024-07-17T08:50:38.655",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457705,1721206238664,"fUSD",-319.35952092,0.00015727,2,"2024-07-17T08:50:38.664",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457707,1721206238673,"fUSD",-167.97,0.00015831,2,"2024-07-17T08:50:38.673",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457709,1721206238682,"fUSD",-951.96,0.0001597,2,"2024-07-17T08:50:38.682",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457711,1721206238691,"fUSD",-194.62,0.00015993,2,"2024-07-17T08:50:38.691",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457713,1721206238702,"fUSD",-150.0,0.00016042,2,"2024-07-17T08:50:38.702",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457715,1721206238711,"fUSD",-190.9,0.00016128,2,"2024-07-17T08:50:38.711",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457717,1721206238720,"fUSD",-150.0,0.00016155,2,"2024-07-17T08:50:38.720",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457719,1721206238729,"fUSD",-1201.0,0.00016155,2,"2024-07-17T08:50:38.729",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457721,1721206238738,"fUSD",-1246.736,0.00016155,2,"2024-07-17T08:50:38.738",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457723,1721206238750,"fUSD",-1208.80076905,0.00016189,2,"2024-07-17T08:50:38.750",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457725,1721206238760,"fUSD",-400.0,0.0001637,2,"2024-07-17T08:50:38.760",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457727,1721206238769,"fUSD",-162.3999725,0.00016545,2,"2024-07-17T08:50:38.769",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457729,1721206238778,"fUSD",-280.67992169,0.0001665,2,"2024-07-17T08:50:38.778",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457731,1721206238787,"fUSD",-823.0,0.00016805,2,"2024-07-17T08:50:38.787",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457733,1721206238797,"fUSD",-281.20056531,0.0001699,2,"2024-07-17T08:50:38.797",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457735,1721206238808,"fUSD",-2498.02656989,0.00017,2,"2024-07-17T08:50:38.808",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457737,1721206238819,"fUSD",-650.0,0.00017,2,"2024-07-17T08:50:38.819",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457739,1721206238828,"fUSD",-310.77602546,0.00017203,2,"2024-07-17T08:50:38.828",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457741,1721206238837,"fUSD",-616.45345182,0.00017259,2,"2024-07-17T08:50:38.837",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457742,1721206238847,"fUSD",-505.44,0.00017324,2,"2024-07-17T08:50:38.847",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457744,1721206238856,"fUSD",-1208.80076905,0.00017433,2,"2024-07-17T08:50:38.856",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457746,1721206238865,"fUSD",-951.96,0.00017567,2,"2024-07-17T08:50:38.865",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457748,1721206238874,"fUSD",-165.12,0.00017702,2,"2024-07-17T08:50:38.874",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457750,1721206238883,"fUSD",-164.97,0.00017702,2,"2024-07-17T08:50:38.883",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457752,1721206238892,"fUSD",-849.88,0.00017702,2,"2024-07-17T08:50:38.892",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457754,1721206238902,"fUSD",-425.03,0.00017702,2,"2024-07-17T08:50:38.902",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457756,1721206238911,"fUSD",-425.03,0.00017702,2,"2024-07-17T08:50:38.911",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457758,1721206238920,"fUSD",-425.03,0.00017702,2,"2024-07-17T08:50:38.920",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457760,1721206238929,"fUSD",-425.03,0.00017702,2,"2024-07-17T08:50:38.929",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457762,1721206238939,"fUSD",-357.52,0.00017702,2,"2024-07-17T08:50:38.939",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457764,1721206238949,"fUSD",-355.4,0.00017702,2,"2024-07-17T08:50:38.949",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457766,1721206238960,"fUSD",-355.44,0.00017702,2,"2024-07-17T08:50:38.960",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457768,1721206238969,"fUSD",-190.9,0.0001792,2,"2024-07-17T08:50:38.969",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457770,1721206238978,"fUSD",-718.64766454,0.00018081,2,"2024-07-17T08:50:38.978",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457772,1721206238988,"fUSD",-1152.0,0.00018434,2,"2024-07-17T08:50:38.988",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457774,1721206238998,"fUSD",-849.06,0.00018524,2,"2024-07-17T08:50:38.998",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457776,1721206239008,"fUSD",-425.03,0.00018524,2,"2024-07-17T08:50:39.008",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457778,1721206239017,"fUSD",-425.07,0.00018524,2,"2024-07-17T08:50:39.017",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457780,1721206239026,"fUSD",-425.03,0.00018524,2,"2024-07-17T08:50:39.026",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457782,1721206239036,"fUSD",-375.5,0.00018524,2,"2024-07-17T08:50:39.036",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457784,1721206239046,"fUSD",-1208.80076905,0.00018678,2,"2024-07-17T08:50:39.046",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457786,1721206239055,"fUSD",-85732.62444322,0.0001878,2,"2024-07-17T08:50:39.055",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457788,1721206239066,"fUSD",-310.77602546,0.00018855,2,"2024-07-17T08:50:39.066",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457790,1721206239075,"fUSD",-573.46,0.00019,5,"2024-07-17T08:50:39.075",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457792,1721206239085,"fUSD",-700.0,0.00019,2,"2024-07-17T08:50:39.085",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457794,1721206239095,"fUSD",-500.0,0.00019,2,"2024-07-17T08:50:39.095",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457796,1721206239104,"fUSD",-150.0,0.00019155,2,"2024-07-17T08:50:39.104",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457798,1721206239113,"fUSD",-951.96,0.00019164,2,"2024-07-17T08:50:39.113",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457800,1721206239123,"fUSD",-194.62,0.00019191,2,"2024-07-17T08:50:39.123",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457801,1721206239132,"fUSD",-162.3999725,0.0001933,2,"2024-07-17T08:50:39.132",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457803,1721206239142,"fUSD",-369.54465039,0.00019389,2,"2024-07-17T08:50:39.142",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457806,1721206239152,"fUSD",-280.67992169,0.000194,2,"2024-07-17T08:50:39.152",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457807,1721206239162,"fUSD",-158.66972103,0.000194,2,"2024-07-17T08:50:39.162",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457809,1721206239171,"fUSD",-505.44,0.00019588,2,"2024-07-17T08:50:39.171",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457811,1721206239180,"fUSD",-190.9,0.00019712,2,"2024-07-17T08:50:39.180",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457813,1721206239190,"fUSD",-500.0,0.0001972,2,"2024-07-17T08:50:39.190",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457815,1721206239199,"fUSD",-500.0,0.00019721,2,"2024-07-17T08:50:39.199",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457817,1721206239209,"fUSD",-200.0,0.00019721,2,"2024-07-17T08:50:39.209",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457819,1721206239218,"fUSD",-1771.1095,0.0001978,2,"2024-07-17T08:50:39.218",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457821,1721206239227,"fUSD",-59954.16499801,0.0001988,2,"2024-07-17T08:50:39.227",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457824,1721206239240,"fUSD",-216740.1314799,0.0001988,2,"2024-07-17T08:50:39.240",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457826,1721206239254,"fUSD",-41940.32752054,0.0001988,2,"2024-07-17T08:50:39.254",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457828,1721206239264,"fUSD",-58249.7381878,0.00019886,2,"2024-07-17T08:50:39.264",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457830,1721206239273,"fUSD",-13838.8578697,0.00019886,2,"2024-07-17T08:50:39.273",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457832,1721206239282,"fUSD",-4647.4186353,0.00019886,2,"2024-07-17T08:50:39.282",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457834,1721206239292,"fUSD",-307.3275489,0.000199,2,"2024-07-17T08:50:39.292",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457836,1721206239301,"fUSD",-1208.80076905,0.00019922,2,"2024-07-17T08:50:39.301",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457838,1721206239311,"fUSD",-6820.33021064,0.00019964,2,"2024-07-17T08:50:39.311",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457840,1721206239320,"fUSD",-165.45918,0.00019974,2,"2024-07-17T08:50:39.320",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457842,1721206239329,"fUSD",-189.707528,0.00019974,2,"2024-07-17T08:50:39.329",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457844,1721206239339,"fUSD",-174.937445,0.00019974,2,"2024-07-17T08:50:39.339",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457846,1721206239348,"fUSD",-198.622912,0.00019974,2,"2024-07-17T08:50:39.348",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457848,1721206239358,"fUSD",-366.80013867,0.00019997,2,"2024-07-17T08:50:39.358",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457850,1721206239372,"fUSD",-155.0,0.0002,2,"2024-07-17T08:50:39.372",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457852,1721206239381,"fUSD",-4286.62143139,0.0002,15,"2024-07-17T08:50:39.381",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457854,1721206239390,"fUSD",-1300.0,0.0002,5,"2024-07-17T08:50:39.390",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457856,1721206239401,"fUSD",-500.97,0.0002,2,"2024-07-17T08:50:39.401",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457858,1721206239411,"fUSD",-258.0,0.0002,2,"2024-07-17T08:50:39.411",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457860,1721206239420,"fUSD",-6286.57362107,0.0002,2,"2024-07-17T08:50:39.420",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457862,1721206239429,"fUSD",-3176.43201233,0.0002,2,"2024-07-17T08:50:39.429",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457864,1721206239439,"fUSD",-1282.68468358,0.0002,2,"2024-07-17T08:50:39.439",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457866,1721206239451,"fUSD",-868.73557083,0.0002,2,"2024-07-17T08:50:39.451",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457868,1721206239461,"fUSD",-327.60714299,0.0002,2,"2024-07-17T08:50:39.461",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457870,1721206239471,"fUSD",-371.26695724,0.0002,2,"2024-07-17T08:50:39.471",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457872,1721206239480,"fUSD",-304.48586631,0.0002,2,"2024-07-17T08:50:39.480",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457874,1721206239490,"fUSD",-188.41982187,0.0002,2,"2024-07-17T08:50:39.490",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457876,1721206239502,"fUSD",-492.0,0.0002,2,"2024-07-17T08:50:39.502",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457878,1721206239511,"fUSD",-507.0,0.0002,2,"2024-07-17T08:50:39.511",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457880,1721206239520,"fUSD",-153.01927579,0.00020097,2,"2024-07-17T08:50:39.520",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457882,1721206239531,"fUSD",-152.38095238,0.00020101,2,"2024-07-17T08:50:39.531",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457884,1721206239540,"fUSD",-843.8,0.00020116,2,"2024-07-17T08:50:39.540",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457886,1721206239550,"fUSD",-155.17415962,0.00020161,2,"2024-07-17T08:50:39.550",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457888,1721206239560,"fUSD",-200.573155,0.00020189,2,"2024-07-17T08:50:39.560",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457890,1721206239569,"fUSD",-2021.12004375,0.000202,2,"2024-07-17T08:50:39.569",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457892,1721206239578,"fUSD",-157.39515504,0.0002022,2,"2024-07-17T08:50:39.578",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457894,1721206239587,"fUSD",-1613.0,0.00020222,2,"2024-07-17T08:50:39.587",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457895,1721206239596,"fUSD",-174.937445,0.00020224,2,"2024-07-17T08:50:39.596",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457896,1721206239606,"fUSD",-151.94736869,0.00020311,2,"2024-07-17T08:50:39.606",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457897,1721206239615,"fUSD",-192.81437658,0.00020325,2,"2024-07-17T08:50:39.615",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457898,1721206239624,"fUSD",-155.93834583,0.00020351,2,"2024-07-17T08:50:39.624",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457899,1721206239634,"fUSD",-155.57001066,0.0002042,2,"2024-07-17T08:50:39.634",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457900,1721206239643,"fUSD",-192.81437658,0.00020434,2,"2024-07-17T08:50:39.643",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457901,1721206239652,"fUSD",-166.66666668,0.00020443,2,"2024-07-17T08:50:39.652",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457902,1721206239662,"fUSD",-174.937445,0.00020473,2,"2024-07-17T08:50:39.662",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457903,1721206239671,"fUSD",-153.01927579,0.00020488,2,"2024-07-17T08:50:39.671",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457904,1721206239680,"fUSD",-155.57001066,0.00020497,2,"2024-07-17T08:50:39.680",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457905,1721206239689,"fUSD",-600.29452389,0.000205,2,"2024-07-17T08:50:39.689",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457906,1721206239698,"fUSD",-383.1362711,0.000205,2,"2024-07-17T08:50:39.698",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457907,1721206239707,"fUSD",-2000.0,0.000205,2,"2024-07-17T08:50:39.707",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457908,1721206239716,"fUSD",-310.77602546,0.00020506,2,"2024-07-17T08:50:39.716",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457909,1721206239726,"fUSD",-287.32330183,0.00020514,2,"2024-07-17T08:50:39.726",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457911,1721206239735,"fUSD",-600.0,0.00020531,2,"2024-07-17T08:50:39.735",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457912,1721206239746,"fUSD",-172.36,0.00020548,2,"2024-07-17T08:50:39.746",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457913,1721206239755,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:39.755",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457915,1721206239764,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:39.764",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457917,1721206239773,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:39.773",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457919,1721206239782,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:39.782",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457921,1721206239791,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:39.791",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457923,1721206239800,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:39.800",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457924,1721206239809,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:39.809",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457926,1721206239818,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:39.818",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457928,1721206239827,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:39.827",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457930,1721206239837,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:39.837",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457932,1721206239846,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:39.846",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457934,1721206239855,"fUSD",-151.838241,0.00020568,2,"2024-07-17T08:50:39.855",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457936,1721206239864,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:39.864",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457938,1721206239873,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:39.873",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457940,1721206239882,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:39.882",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457942,1721206239891,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:39.891",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457944,1721206239900,"fUSD",-152.946256,0.00020568,2,"2024-07-17T08:50:39.900",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457946,1721206239910,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:39.910",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457948,1721206239919,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:39.919",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457950,1721206239928,"fUSD",-186.081892,0.00020568,2,"2024-07-17T08:50:39.928",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457952,1721206239938,"fUSD",-186.081892,0.00020568,2,"2024-07-17T08:50:39.938",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457954,1721206239947,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:39.947",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457956,1721206239957,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:39.957",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457958,1721206239966,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:39.966",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457960,1721206239977,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:39.977",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457963,1721206239986,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:39.986",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457965,1721206239997,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:39.997",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457966,1721206240006,"fUSD",-151.45446,0.00020568,2,"2024-07-17T08:50:40.006",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457969,1721206240016,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:40.016",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457971,1721206240026,"fUSD",-151.886652,0.00020568,2,"2024-07-17T08:50:40.026",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457973,1721206240035,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:40.035",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457975,1721206240044,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:40.044",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457977,1721206240054,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:40.054",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457979,1721206240063,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:40.063",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457980,1721206240073,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:40.073",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457982,1721206240082,"fUSD",-151.639655,0.00020568,2,"2024-07-17T08:50:40.082",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457984,1721206240091,"fUSD",-152.015064,0.00020568,2,"2024-07-17T08:50:40.091",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457986,1721206240100,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:40.100",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457988,1721206240109,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:40.109",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457990,1721206240119,"fUSD",-423.612445,0.00020568,2,"2024-07-17T08:50:40.119",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457992,1721206240128,"fUSD",-151.676179,0.00020568,2,"2024-07-17T08:50:40.128",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457994,1721206240138,"fUSD",-423.612445,0.00020568,2,"2024-07-17T08:50:40.138",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457996,1721206240147,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:40.147",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457998,1721206240156,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:40.156",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458000,1721206240165,"fUSD",-602.549802,0.00020568,2,"2024-07-17T08:50:40.165",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458002,1721206240175,"fUSD",-602.549802,0.00020568,2,"2024-07-17T08:50:40.175",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458004,1721206240184,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:40.184",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458006,1721206240193,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:40.193",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458008,1721206240203,"fUSD",-204.004257,0.00020568,2,"2024-07-17T08:50:40.203",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458010,1721206240212,"fUSD",-151.632346,0.00020568,2,"2024-07-17T08:50:40.212",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458012,1721206240221,"fUSD",-151.86021,0.00020568,2,"2024-07-17T08:50:40.221",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458014,1721206240230,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:40.230",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458016,1721206240240,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:40.240",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458017,1721206240250,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:40.250",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458019,1721206240259,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:40.259",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458021,1721206240268,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:40.268",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458023,1721206240278,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:40.278",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458025,1721206240287,"fUSD",-152.108989,0.00020568,2,"2024-07-17T08:50:40.287",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458027,1721206240296,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:40.296",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458030,1721206240305,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:40.305",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458032,1721206240314,"fUSD",-1208.599515,0.00020568,2,"2024-07-17T08:50:40.314",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458033,1721206240323,"fUSD",-1208.599515,0.00020568,2,"2024-07-17T08:50:40.323",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458035,1721206240332,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:40.332",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458037,1721206240341,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:40.341",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458039,1721206240350,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:40.350",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458055,1721206240493,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:40.493",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458057,1721206240503,"fUSD",-4060.55195,0.00020568,2,"2024-07-17T08:50:40.503",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458059,1721206240512,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:40.512",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458061,1721206240521,"fUSD",-4060.55195,0.00020568,2,"2024-07-17T08:50:40.521",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458063,1721206240530,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:40.530",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458065,1721206240539,"fUSD",-170.147338,0.00020568,2,"2024-07-17T08:50:40.539",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458066,1721206240550,"fUSD",-170.147338,0.00020568,2,"2024-07-17T08:50:40.550",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458068,1721206240559,"fUSD",-448748.80925499,0.00020568,2,"2024-07-17T08:50:40.559",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458071,1721206240572,"fUSD",-425003.44768919,0.00020568,2,"2024-07-17T08:50:40.572",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458073,1721206240583,"fUSD",-137214.63795849,0.00020568,2,"2024-07-17T08:50:40.583",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458075,1721206240592,"fUSD",-152.38095238,0.00020614,2,"2024-07-17T08:50:40.592",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458077,1721206240601,"fUSD",-185.89650861,0.0002063,2,"2024-07-17T08:50:40.601",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458079,1721206240610,"fUSD",-166.91631204,0.00020669,2,"2024-07-17T08:50:40.610",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458081,1721206240619,"fUSD",-153.01927579,0.00020718,2,"2024-07-17T08:50:40.619",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458083,1721206240628,"fUSD",-174.937445,0.00020723,2,"2024-07-17T08:50:40.628",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458085,1721206240638,"fUSD",-153.01927579,0.00020736,2,"2024-07-17T08:50:40.638",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458087,1721206240649,"fUSD",-155.57001066,0.00020746,2,"2024-07-17T08:50:40.649",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458089,1721206240658,"fUSD",-192.81437658,0.00020823,2,"2024-07-17T08:50:40.658",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458091,1721206240667,"fUSD",-151.97548658,0.00020868,2,"2024-07-17T08:50:40.667",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458093,1721206240676,"fUSD",-544.8343,0.000209,2,"2024-07-17T08:50:40.676",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458095,1721206240685,"fUSD",-185.89650861,0.000209,2,"2024-07-17T08:50:40.685",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458096,1721206240695,"fUSD",-153.01927579,0.00020944,2,"2024-07-17T08:50:40.695",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458099,1721206240706,"fUSD",-185.89650861,0.00020961,2,"2024-07-17T08:50:40.706",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458101,1721206240717,"fUSD",-174.937445,0.00020973,2,"2024-07-17T08:50:40.717",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458103,1721206240727,"fUSD",-152.38095238,0.0002098,2,"2024-07-17T08:50:40.727",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458105,1721206240736,"fUSD",-185.89650861,0.00020997,2,"2024-07-17T08:50:40.736",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458107,1721206240746,"fUSD",-225.51613648,0.00021,2,"2024-07-17T08:50:40.746",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458108,1721206240756,"fUSD",-459524.72910003,0.00021,2,"2024-07-17T08:50:40.756",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458118,1721206240839,"fUSD",-1065.24,0.00015587,2,"2024-07-17T08:50:40.839",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458121,1721206240851,"fUSD",-4592.19495554,0.00015587,2,"2024-07-17T08:50:40.851",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458123,1721206240861,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:40.861",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458125,1721206240870,"fUSD",-40475.27089997,0.00021,2,"2024-07-17T08:50:40.870",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458127,1721206240880,"fUSD",-210.726057,0.00021,2,"2024-07-17T08:50:40.880",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458129,1721206240889,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:40.889",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458131,1721206240898,"fUSD",-151.502014,0.00021,2,"2024-07-17T08:50:40.898",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458133,1721206240907,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:40.907",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458135,1721206240916,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:40.916",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458137,1721206240925,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:40.925",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458139,1721206240935,"fUSD",-151.36418,0.00021,2,"2024-07-17T08:50:40.935",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458141,1721206240944,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:40.944",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458143,1721206240954,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:40.954",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458145,1721206240963,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:40.963",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458147,1721206240972,"fUSD",-205.36,0.00021,2,"2024-07-17T08:50:40.972",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458149,1721206240981,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:40.981",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458151,1721206240991,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:40.991",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458152,1721206241000,"fUSD",-200.748263,0.00021,2,"2024-07-17T08:50:41.000",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458154,1721206241009,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:41.009",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458156,1721206241018,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:41.018",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458158,1721206241027,"fUSD",-186.081892,0.00021,2,"2024-07-17T08:50:41.027",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458160,1721206241037,"fUSD",-186.081892,0.00021,2,"2024-07-17T08:50:41.037",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458162,1721206241047,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:41.047",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458164,1721206241056,"fUSD",-271.396172,0.00021,2,"2024-07-17T08:50:41.056",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458166,1721206241066,"fUSD",-750.0,0.00021,2,"2024-07-17T08:50:41.066",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458168,1721206241076,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:41.076",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458170,1721206241086,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:41.086",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458172,1721206241096,"fUSD",-186.888662,0.00021,2,"2024-07-17T08:50:41.096",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458174,1721206241105,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:41.105",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458176,1721206241115,"fUSD",-240.007721,0.00021,2,"2024-07-17T08:50:41.115",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458178,1721206241125,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:41.125",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458180,1721206241135,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:41.135",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458182,1721206241144,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:41.144",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458185,1721206241153,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:41.153",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458187,1721206241162,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:41.162",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458189,1721206241172,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:41.172",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458191,1721206241181,"fUSD",-423.612445,0.00021,2,"2024-07-17T08:50:41.181",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458193,1721206241190,"fUSD",-423.612445,0.00021,2,"2024-07-17T08:50:41.190",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458195,1721206241199,"fUSD",-235.734473,0.00021,2,"2024-07-17T08:50:41.199",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458197,1721206241208,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:41.208",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458199,1721206241218,"fUSD",-563.3215992,0.00021,2,"2024-07-17T08:50:41.218",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458201,1721206241231,"fUSD",-39.2282028,0.00021,2,"2024-07-17T08:50:41.231",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458203,1721206241240,"fUSD",-439.52443066,0.00021,2,"2024-07-17T08:50:41.240",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458205,1721206241252,"fUSD",-163.02537134,0.00021,2,"2024-07-17T08:50:41.252",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458207,1721206241261,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:41.261",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458209,1721206241270,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:41.270",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458211,1721206241279,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:41.279",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458213,1721206241288,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:41.288",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458215,1721206241297,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:41.297",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458217,1721206241306,"fUSD",-187.815355,0.00021,2,"2024-07-17T08:50:41.306",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458219,1721206241316,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:41.316",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458221,1721206241325,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:41.325",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458223,1721206241334,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:41.334",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458225,1721206241343,"fUSD",-211.20544366,0.00021,2,"2024-07-17T08:50:41.343",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458227,1721206241355,"fUSD",-997.39407134,0.00021,2,"2024-07-17T08:50:41.355",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458229,1721206241368,"fUSD",-1208.599515,0.00021,2,"2024-07-17T08:50:41.368",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458231,1721206241378,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:41.378",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458233,1721206241387,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:41.387",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458235,1721206241397,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:41.397",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458237,1721206241406,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:41.406",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458239,1721206241415,"fUSD",-3493.10641366,0.00021,2,"2024-07-17T08:50:41.415",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458241,1721206241426,"fUSD",-567.44553634,0.00021,2,"2024-07-17T08:50:41.426",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458243,1721206241435,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:41.435",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458245,1721206241445,"fUSD",-2741.43083102,0.00021,2,"2024-07-17T08:50:41.445",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458247,1721206241457,"fUSD",-1137.88817793,0.00021,2,"2024-07-17T08:50:41.457",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458413,1721206243092,"fUSD",-500.57827625,0.000139,2,"2024-07-17T08:50:43.092",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458419,1721206243149,"fUSD",-490.08376076,0.000139,2,"2024-07-17T08:50:43.149",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458421,1721206243159,"fUSD",-492.62763125,0.00014966,2,"2024-07-17T08:50:43.159",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458423,1721206243169,"fUSD",-151.0,0.00020568,2,"2024-07-17T08:50:43.169",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458426,1721206243179,"fUSD",-181.23294105,0.00021,2,"2024-07-17T08:50:43.179",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458428,1721206243188,"fUSD",-170.147338,0.00021,2,"2024-07-17T08:50:43.188",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458429,1721206243199,"fUSD",-170.147338,0.00021,2,"2024-07-17T08:50:43.199",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458431,1721206243208,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:43.208",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458434,1721206243218,"fUSD",-151.0,0.00021,2,"2024-07-17T08:50:43.218",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458435,1721206243227,"fUSD",-355.44,0.00021004,2,"2024-07-17T08:50:43.227",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458438,1721206243238,"fUSD",-355.44,0.00021004,2,"2024-07-17T08:50:43.238",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458440,1721206243249,"fUSD",-355.44,0.00021004,2,"2024-07-17T08:50:43.249",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458442,1721206243259,"fUSD",-355.44,0.00021004,2,"2024-07-17T08:50:43.259",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458443,1721206243268,"fUSD",-355.44,0.00021004,2,"2024-07-17T08:50:43.268",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458444,1721206243277,"fUSD",-355.44,0.00021004,2,"2024-07-17T08:50:43.277",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458445,1721206243287,"fUSD",-355.44,0.00021004,2,"2024-07-17T08:50:43.287",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458446,1721206243297,"fUSD",-185.89650861,0.00021059,2,"2024-07-17T08:50:43.297",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458447,1721206243306,"fUSD",-151.90694188,0.00021117,2,"2024-07-17T08:50:43.306",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458448,1721206243315,"fUSD",-1208.80076905,0.00021167,2,"2024-07-17T08:50:43.315",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458449,1721206243325,"fUSD",-153.01927579,0.00021177,2,"2024-07-17T08:50:43.325",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458450,1721206243334,"fUSD",-156.72072217,0.00021182,2,"2024-07-17T08:50:43.334",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458451,1721206243343,"fUSD",-152.38095238,0.00021203,2,"2024-07-17T08:50:43.343",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458452,1721206243352,"fUSD",-153.01927579,0.00021228,2,"2024-07-17T08:50:43.352",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458453,1721206243362,"fUSD",-150.34644714,0.00021251,2,"2024-07-17T08:50:43.362",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458454,1721206243374,"fUSD",-153.01927579,0.00021279,2,"2024-07-17T08:50:43.374",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458455,1721206243384,"fUSD",-600.0,0.00021386,2,"2024-07-17T08:50:43.384",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458456,1721206243394,"fUSD",-180.0,0.00021397,2,"2024-07-17T08:50:43.394",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458457,1721206243404,"fUSD",-185.89650861,0.00021451,2,"2024-07-17T08:50:43.404",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458458,1721206243414,"fUSD",-153.01927579,0.00021482,2,"2024-07-17T08:50:43.414",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458459,1721206243424,"fUSD",-190.9,0.00021504,2,"2024-07-17T08:50:43.424",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458460,1721206243434,"fUSD",-185.89650861,0.00021538,2,"2024-07-17T08:50:43.434",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458461,1721206243444,"fUSD",-155.57001066,0.00021591,2,"2024-07-17T08:50:43.444",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458462,1721206243454,"fUSD",-192.81437658,0.0002163,2,"2024-07-17T08:50:43.454",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458463,1721206243464,"fUSD",-507.92,0.00021644,2,"2024-07-17T08:50:43.464",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458465,1721206243473,"fUSD",-458.28,0.00021644,2,"2024-07-17T08:50:43.473",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458467,1721206243483,"fUSD",-162.182577,0.00021644,2,"2024-07-17T08:50:43.483",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458468,1721206243492,"fUSD",-162.182577,0.00021644,2,"2024-07-17T08:50:43.492",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458470,1721206243504,"fUSD",-162.182577,0.00021644,2,"2024-07-17T08:50:43.504",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458472,1721206243514,"fUSD",-162.182577,0.00021644,2,"2024-07-17T08:50:43.514",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458474,1721206243523,"fUSD",-162.33,0.00021644,2,"2024-07-17T08:50:43.523",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458476,1721206243532,"fUSD",-192.81437658,0.00021653,2,"2024-07-17T08:50:43.532",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458478,1721206243541,"fUSD",-150.86922993,0.00021674,2,"2024-07-17T08:50:43.541",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458480,1721206243550,"fUSD",-167.09041193,0.00021702,2,"2024-07-17T08:50:43.550",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458482,1721206243559,"fUSD",-155.57001066,0.00021742,2,"2024-07-17T08:50:43.559",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458484,1721206243568,"fUSD",-153.01927579,0.00021749,2,"2024-07-17T08:50:43.568",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458486,1721206243577,"fUSD",-440.64,0.00021797,2,"2024-07-17T08:50:43.577",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458487,1721206243586,"fUSD",-505.44,0.00021852,2,"2024-07-17T08:50:43.586",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458489,1721206243596,"fUSD",-327.89,0.00021918,2,"2024-07-17T08:50:43.596",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458491,1721206243605,"fUSD",-166.71,0.00021918,2,"2024-07-17T08:50:43.605",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458493,1721206243614,"fUSD",-150.0,0.00021918,2,"2024-07-17T08:50:43.614",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458495,1721206243623,"fUSD",-151.0,0.00021918,2,"2024-07-17T08:50:43.623",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458497,1721206243632,"fUSD",-151.0,0.00021918,2,"2024-07-17T08:50:43.632",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458499,1721206243641,"fUSD",-462.26,0.00021918,2,"2024-07-17T08:50:43.641",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458501,1721206243651,"fUSD",-192.81437658,0.00021944,2,"2024-07-17T08:50:43.651",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458503,1721206243660,"fUSD",-202.36,0.00021977,5,"2024-07-17T08:50:43.660",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458504,1721206243669,"fUSD",-201.8,0.0002198,5,"2024-07-17T08:50:43.669",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458506,1721206243679,"fUSD",-500.0,0.00022,2,"2024-07-17T08:50:43.679",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458508,1721206243689,"fUSD",-500.0,0.00022,2,"2024-07-17T08:50:43.689",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458510,1721206243698,"fUSD",-500.0,0.00022,2,"2024-07-17T08:50:43.698",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458512,1721206243707,"fUSD",-150.62825954,0.00022007,2,"2024-07-17T08:50:43.707",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458514,1721206243716,"fUSD",-848.0,0.00022062,2,"2024-07-17T08:50:43.716",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458515,1721206243725,"fUSD",-832.89,0.00022062,2,"2024-07-17T08:50:43.725",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458517,1721206243734,"fUSD",-832.89,0.00022062,2,"2024-07-17T08:50:43.734",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458519,1721206243744,"fUSD",-1550.06,0.00022062,2,"2024-07-17T08:50:43.744",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458521,1721206243755,"fUSD",-162.3999725,0.00022115,2,"2024-07-17T08:50:43.755",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458523,1721206243765,"fUSD",-280.67992169,0.0002215,2,"2024-07-17T08:50:43.765",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458525,1721206243774,"fUSD",-150.0,0.00022155,2,"2024-07-17T08:50:43.774",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458527,1721206243783,"fUSD",-185.89650861,0.0002216,2,"2024-07-17T08:50:43.783",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458529,1721206243793,"fUSD",-151.90694188,0.00022182,2,"2024-07-17T08:50:43.793",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458531,1721206243803,"fUSD",-761.0,0.00022183,2,"2024-07-17T08:50:43.803",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458533,1721206243814,"fUSD",-294.0,0.0002222,60,"2024-07-17T08:50:43.814",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458535,1721206243824,"fUSD",-155.57001066,0.0002226,2,"2024-07-17T08:50:43.824",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458537,1721206243833,"fUSD",-600.0,0.00022277,2,"2024-07-17T08:50:43.833",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458539,1721206243843,"fUSD",-157.39515504,0.00022333,2,"2024-07-17T08:50:43.843",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458541,1721206243853,"fUSD",-185.89650861,0.00022334,2,"2024-07-17T08:50:43.853",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458543,1721206243863,"fUSD",-151.97548658,0.00022341,2,"2024-07-17T08:50:43.863",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458545,1721206243872,"fUSD",-366.44735947,0.00022372,2,"2024-07-17T08:50:43.872",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458547,1721206243881,"fUSD",-1208.80076905,0.00022411,2,"2024-07-17T08:50:43.881",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458549,1721206243891,"fUSD",-324.4667379,0.00022433,2,"2024-07-17T08:50:43.891",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458551,1721206243900,"fUSD",-150.00000001,0.00022488,2,"2024-07-17T08:50:43.900",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458553,1721206243910,"fUSD",-150.0,0.00022495,2,"2024-07-17T08:50:43.910",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458555,1721206243919,"fUSD",-192.81437658,0.00022536,2,"2024-07-17T08:50:43.919",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458557,1721206243930,"fUSD",-150.0,0.00022616,2,"2024-07-17T08:50:43.930",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458559,1721206243939,"fUSD",-165.14,0.00022616,2,"2024-07-17T08:50:43.939",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458561,1721206243948,"fUSD",-150.0,0.00022616,2,"2024-07-17T08:50:43.948",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458563,1721206243959,"fUSD",-165.14,0.00022616,2,"2024-07-17T08:50:43.959",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458565,1721206243968,"fUSD",-150.0,0.00022616,2,"2024-07-17T08:50:43.968",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458567,1721206243977,"fUSD",-150.0,0.00022616,2,"2024-07-17T08:50:43.977",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458569,1721206243987,"fUSD",-165.14,0.00022616,2,"2024-07-17T08:50:43.987",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458570,1721206243998,"fUSD",-165.14,0.00022616,2,"2024-07-17T08:50:43.998",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458571,1721206244008,"fUSD",-300.0,0.00022616,2,"2024-07-17T08:50:44.008",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458572,1721206244018,"fUSD",-425.07,0.00022616,2,"2024-07-17T08:50:44.018",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458573,1721206244028,"fUSD",-151.3,0.00022616,2,"2024-07-17T08:50:44.028",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458574,1721206244037,"fUSD",-425.07,0.00022616,2,"2024-07-17T08:50:44.037",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458575,1721206244047,"fUSD",-425.07,0.00022616,2,"2024-07-17T08:50:44.047",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458576,1721206244056,"fUSD",-425.07,0.00022616,2,"2024-07-17T08:50:44.056",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458577,1721206244065,"fUSD",-425.07,0.00022616,2,"2024-07-17T08:50:44.065",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458578,1721206244074,"fUSD",-287.32330181,0.00022707,2,"2024-07-17T08:50:44.074",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458579,1721206244084,"fUSD",-151.97548658,0.0002275,2,"2024-07-17T08:50:44.084",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458580,1721206244093,"fUSD",-153.01927579,0.00022751,2,"2024-07-17T08:50:44.093",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458581,1721206244103,"fUSD",-155.57001066,0.00022755,2,"2024-07-17T08:50:44.103",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458582,1721206244112,"fUSD",-185.89650861,0.00022762,2,"2024-07-17T08:50:44.112",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458583,1721206244121,"fUSD",-155.11036895,0.00022822,2,"2024-07-17T08:50:44.121",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458584,1721206244130,"fUSD",-150.86922993,0.00022892,2,"2024-07-17T08:50:44.130",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458585,1721206244139,"fUSD",-159.928024,0.00022947,2,"2024-07-17T08:50:44.139",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458586,1721206244149,"fUSD",-174.144091,0.00022947,2,"2024-07-17T08:50:44.149",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458587,1721206244159,"fUSD",-259.319779,0.00022947,2,"2024-07-17T08:50:44.159",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458588,1721206244168,"fUSD",-169.327568,0.00022947,2,"2024-07-17T08:50:44.168",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458589,1721206244177,"fUSD",-156.51661,0.00022947,2,"2024-07-17T08:50:44.177",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458590,1721206244187,"fUSD",-157.401523,0.00022947,2,"2024-07-17T08:50:44.187",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458591,1721206244196,"fUSD",-251.842438,0.00022947,2,"2024-07-17T08:50:44.196",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458592,1721206244207,"fUSD",-164.151635,0.00022947,2,"2024-07-17T08:50:44.207",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458593,1721206244216,"fUSD",-203.008575,0.00022947,2,"2024-07-17T08:50:44.216",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458594,1721206244226,"fUSD",-591.617256,0.00022947,2,"2024-07-17T08:50:44.226",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458595,1721206244235,"fUSD",-181.046079,0.00022947,2,"2024-07-17T08:50:44.235",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458596,1721206244245,"fUSD",-180.403032,0.00022947,2,"2024-07-17T08:50:44.245",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458597,1721206244255,"fUSD",-160.066393,0.00022947,2,"2024-07-17T08:50:44.255",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458598,1721206244264,"fUSD",-179.281726,0.00022947,2,"2024-07-17T08:50:44.264",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458599,1721206244411,"fUSD",-182.999581,0.00022947,2,"2024-07-17T08:50:44.411",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458600,1721206244422,"fUSD",-174.903575,0.00022947,2,"2024-07-17T08:50:44.422",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458601,1721206244432,"fUSD",-315.363274,0.00022947,2,"2024-07-17T08:50:44.432",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458602,1721206244441,"fUSD",-190.530243,0.00022947,2,"2024-07-17T08:50:44.441",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458603,1721206244453,"fUSD",-179.055074,0.00022947,2,"2024-07-17T08:50:44.453",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458604,1721206244465,"fUSD",-161.599851,0.00022947,2,"2024-07-17T08:50:44.465",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458605,1721206244474,"fUSD",-200.829784,0.00022947,2,"2024-07-17T08:50:44.474",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458606,1721206244484,"fUSD",-154.145393,0.00022947,2,"2024-07-17T08:50:44.484",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458607,1721206244494,"fUSD",-164.740525,0.00022947,2,"2024-07-17T08:50:44.494",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458608,1721206244505,"fUSD",-174.181465,0.00022947,2,"2024-07-17T08:50:44.505",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458609,1721206244515,"fUSD",-200.0,0.00023,2,"2024-07-17T08:50:44.515",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458610,1721206244524,"fUSD",-800.0,0.00023,2,"2024-07-17T08:50:44.524",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458611,1721206244533,"fUSD",-832.89,0.00023021,2,"2024-07-17T08:50:44.533",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458612,1721206244543,"fUSD",-832.89,0.00023021,2,"2024-07-17T08:50:44.543",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458613,1721206244553,"fUSD",-832.89,0.00023021,2,"2024-07-17T08:50:44.553",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458614,1721206244563,"fUSD",-832.89,0.00023021,2,"2024-07-17T08:50:44.563",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458615,1721206244573,"fUSD",-831.36,0.00023021,2,"2024-07-17T08:50:44.573",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458616,1721206244582,"fUSD",-150.0,0.00023071,2,"2024-07-17T08:50:44.582",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458617,1721206244591,"fUSD",-153.01927579,0.00023084,2,"2024-07-17T08:50:44.591",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458618,1721206244601,"fUSD",-155.11036895,0.00023093,2,"2024-07-17T08:50:44.601",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458619,1721206244611,"fUSD",-600.0,0.00023205,2,"2024-07-17T08:50:44.611",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458620,1721206244620,"fUSD",-153.01927579,0.00023232,2,"2024-07-17T08:50:44.620",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458621,1721206244629,"fUSD",-174.144091,0.00023234,2,"2024-07-17T08:50:44.629",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458622,1721206244639,"fUSD",-169.327568,0.00023234,2,"2024-07-17T08:50:44.639",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458623,1721206244649,"fUSD",-251.842438,0.00023234,2,"2024-07-17T08:50:44.649",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458624,1721206244658,"fUSD",-591.617256,0.00023234,2,"2024-07-17T08:50:44.658",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458625,1721206244668,"fUSD",-315.363274,0.00023234,2,"2024-07-17T08:50:44.668",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458626,1721206244677,"fUSD",-167.09041193,0.00023279,2,"2024-07-17T08:50:44.677",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458627,1721206244687,"fUSD",-150.62825954,0.00023324,2,"2024-07-17T08:50:44.687",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458628,1721206244697,"fUSD",-157.401523,0.0002333,2,"2024-07-17T08:50:44.697",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458629,1721206244707,"fUSD",-192.81437658,0.00023335,2,"2024-07-17T08:50:44.707",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458630,1721206244923,"fUSD",-151.97548658,0.00023338,2,"2024-07-17T08:50:44.923",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458631,1721206244933,"fUSD",-185.89650861,0.00023354,2,"2024-07-17T08:50:44.933",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458632,1721206244942,"fUSD",-167.09041193,0.00023361,2,"2024-07-17T08:50:44.942",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458633,1721206244952,"fUSD",-192.81437658,0.00023365,2,"2024-07-17T08:50:44.952",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458634,1721206244961,"fUSD",-1612.82921995,0.00023432,2,"2024-07-17T08:50:44.961",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458635,1721206244970,"fUSD",-425.07,0.00023438,2,"2024-07-17T08:50:44.970",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458636,1721206244980,"fUSD",-425.07,0.00023438,2,"2024-07-17T08:50:44.980",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458637,1721206244989,"fUSD",-529.36,0.00023438,2,"2024-07-17T08:50:44.989",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458638,1721206245000,"fUSD",-529.36,0.00023438,2,"2024-07-17T08:50:45.000",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458639,1721206245009,"fUSD",-165.07,0.00023438,2,"2024-07-17T08:50:45.009",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458640,1721206245018,"fUSD",-527.95,0.00023438,2,"2024-07-17T08:50:45.018",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458641,1721206245027,"fUSD",-155.57001066,0.000235,2,"2024-07-17T08:50:45.027",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458642,1721206245037,"fUSD",-174.144091,0.00023521,2,"2024-07-17T08:50:45.037",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458643,1721206245046,"fUSD",-169.327568,0.00023521,2,"2024-07-17T08:50:45.046",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458644,1721206245055,"fUSD",-251.842438,0.00023521,2,"2024-07-17T08:50:45.055",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458645,1721206245064,"fUSD",-591.617256,0.00023521,2,"2024-07-17T08:50:45.064",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458646,1721206245073,"fUSD",-315.363274,0.00023521,2,"2024-07-17T08:50:45.073",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458647,1721206245083,"fUSD",-159.928024,0.00023521,2,"2024-07-17T08:50:45.083",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458648,1721206245092,"fUSD",-179.281726,0.00023521,2,"2024-07-17T08:50:45.092",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458649,1721206245102,"fUSD",-161.599851,0.00023521,2,"2024-07-17T08:50:45.102",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458650,1721206245111,"fUSD",-155.11036895,0.00023643,2,"2024-07-17T08:50:45.111",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458651,1721206245120,"fUSD",-150.0,0.00023648,2,"2024-07-17T08:50:45.120",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458652,1721206245129,"fUSD",-1208.80076905,0.00023656,2,"2024-07-17T08:50:45.129",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458653,1721206245139,"fUSD",-324.4667379,0.00023667,2,"2024-07-17T08:50:45.139",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458654,1721206245148,"fUSD",-157.401523,0.00023712,2,"2024-07-17T08:50:45.148",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458655,1721206245157,"fUSD",-155.57001066,0.0002373,2,"2024-07-17T08:50:45.157",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458656,1721206245166,"fUSD",-157.39515504,0.00023732,2,"2024-07-17T08:50:45.166",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458657,1721206245175,"fUSD",-1035.45,0.0002377,7,"2024-07-17T08:50:45.175",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458658,1721206245185,"fUSD",-1035.45,0.0002377,7,"2024-07-17T08:50:45.185",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458659,1721206245194,"fUSD",-1035.45,0.0002377,7,"2024-07-17T08:50:45.194",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458660,1721206245203,"fUSD",-1035.45,0.0002377,7,"2024-07-17T08:50:45.203",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458661,1721206245212,"fUSD",-152.38095238,0.00023772,2,"2024-07-17T08:50:45.212",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458662,1721206245222,"fUSD",-155.57001066,0.00023776,2,"2024-07-17T08:50:45.222",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458663,1721206245231,"fUSD",-174.144091,0.00023808,2,"2024-07-17T08:50:45.231",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458664,1721206245240,"fUSD",-169.327568,0.00023808,2,"2024-07-17T08:50:45.240",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458665,1721206245250,"fUSD",-251.842438,0.00023808,2,"2024-07-17T08:50:45.250",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458666,1721206245259,"fUSD",-591.617256,0.00023808,2,"2024-07-17T08:50:45.259",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458667,1721206245268,"fUSD",-315.363274,0.00023808,2,"2024-07-17T08:50:45.268",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458668,1721206245277,"fUSD",-150.86922995,0.00023892,2,"2024-07-17T08:50:45.277",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458669,1721206245286,"fUSD",-155.57001066,0.00023893,2,"2024-07-17T08:50:45.286",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458670,1721206245296,"fUSD",-185.89650861,0.00023998,2,"2024-07-17T08:50:45.296",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458671,1721206245305,"fUSD",-1928.03368283,0.00023999,2,"2024-07-17T08:50:45.305",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458672,1721206245314,"fUSD",-1464.42869073,0.00024,3,"2024-07-17T08:50:45.314",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458673,1721206245323,"fUSD",-2721.2491372,0.00024,7,"2024-07-17T08:50:45.323",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458674,1721206245335,"fUSD",-361.8377919,0.00024,2,"2024-07-17T08:50:45.335",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458675,1721206245344,"fUSD",-500.0,0.00024,120,"2024-07-17T08:50:45.344",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458676,1721206245353,"fUSD",-500.0,0.00024,2,"2024-07-17T08:50:45.353",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458677,1721206245363,"fUSD",-3100.23,0.00024012,2,"2024-07-17T08:50:45.363",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458678,1721206245375,"fUSD",-1035.45,0.00024044,7,"2024-07-17T08:50:45.375",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458679,1721206245384,"fUSD",-1035.45,0.00024044,7,"2024-07-17T08:50:45.384",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458680,1721206245393,"fUSD",-151.29511776,0.00024081,2,"2024-07-17T08:50:45.393",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458681,1721206245403,"fUSD",-174.144091,0.00024095,2,"2024-07-17T08:50:45.403",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458682,1721206245412,"fUSD",-169.327568,0.00024095,2,"2024-07-17T08:50:45.412",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458683,1721206245421,"fUSD",-251.842438,0.00024095,2,"2024-07-17T08:50:45.421",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458684,1721206245430,"fUSD",-591.617256,0.00024095,2,"2024-07-17T08:50:45.430",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458685,1721206245440,"fUSD",-315.363274,0.00024095,2,"2024-07-17T08:50:45.440",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458686,1721206245451,"fUSD",-156.51661,0.00024095,2,"2024-07-17T08:50:45.451",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458687,1721206245460,"fUSD",-180.403032,0.00024095,2,"2024-07-17T08:50:45.460",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458688,1721206245469,"fUSD",-182.999581,0.00024095,2,"2024-07-17T08:50:45.469",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458689,1721206245478,"fUSD",-190.530243,0.00024095,2,"2024-07-17T08:50:45.478",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458690,1721206245487,"fUSD",-154.145393,0.00024095,2,"2024-07-17T08:50:45.487",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458691,1721206245497,"fUSD",-174.181465,0.00024095,2,"2024-07-17T08:50:45.497",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458692,1721206245507,"fUSD",-159.928024,0.00024095,2,"2024-07-17T08:50:45.507",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458693,1721206245516,"fUSD",-157.401523,0.00024095,2,"2024-07-17T08:50:45.516",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458694,1721206245526,"fUSD",-179.281726,0.00024095,2,"2024-07-17T08:50:45.526",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458695,1721206245535,"fUSD",-161.599851,0.00024095,2,"2024-07-17T08:50:45.535",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458696,1721206245545,"fUSD",-157.39515504,0.00024095,2,"2024-07-17T08:50:45.545",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458697,1721206245554,"fUSD",-884.26391562,0.00024097,4,"2024-07-17T08:50:45.554",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458698,1721206245564,"fUSD",-505.44,0.00024116,2,"2024-07-17T08:50:45.564",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458699,1721206245574,"fUSD",-185.89650861,0.00024121,2,"2024-07-17T08:50:45.574",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458700,1721206245584,"fUSD",-167.09041193,0.00024136,2,"2024-07-17T08:50:45.584",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458701,1721206245594,"fUSD",-167.09041193,0.00024188,2,"2024-07-17T08:50:45.594",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458702,1721206245604,"fUSD",-192.81437658,0.0002422,2,"2024-07-17T08:50:45.604",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458703,1721206245614,"fUSD",-150.0,0.00024225,2,"2024-07-17T08:50:45.614",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458704,1721206245623,"fUSD",-192.81437658,0.00024263,2,"2024-07-17T08:50:45.623",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458705,1721206245632,"fUSD",-185.89650861,0.00024277,2,"2024-07-17T08:50:45.632",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458706,1721206245643,"fUSD",-263.7,0.0002429,2,"2024-07-17T08:50:45.643",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458707,1721206245660,"fUSD",-185.89650861,0.00024302,2,"2024-07-17T08:50:45.660",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458708,1721206245678,"fUSD",-157.39515504,0.00024315,2,"2024-07-17T08:50:45.678",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458709,1721206245692,"fUSD",-1035.45,0.00024317,7,"2024-07-17T08:50:45.692",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458710,1721206245708,"fUSD",-1035.45,0.00024317,7,"2024-07-17T08:50:45.708",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458711,1721206245726,"fUSD",-822.0,0.00024318,2,"2024-07-17T08:50:45.726",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458712,1721206245745,"fUSD",-185.89650861,0.00024337,2,"2024-07-17T08:50:45.745",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458713,1721206245763,"fUSD",-204.63,0.00024367,2,"2024-07-17T08:50:45.763",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458716,1721206245779,"fUSD",-150.62825954,0.00024383,2,"2024-07-17T08:50:45.779",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458718,1721206245796,"fUSD",-166.66666668,0.00024448,2,"2024-07-17T08:50:45.796",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458720,1721206245808,"fUSD",-192.81437658,0.00024458,2,"2024-07-17T08:50:45.808",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458723,1721206245824,"fUSD",-4005.0,0.00024463,7,"2024-07-17T08:50:45.824",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458725,1721206245840,"fUSD",-153.01927579,0.00024497,2,"2024-07-17T08:50:45.840",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458728,1721206245858,"fUSD",-185.89650861,0.00024505,2,"2024-07-17T08:50:45.858",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458731,1721206245875,"fUSD",-150.0,0.00024517,2,"2024-07-17T08:50:45.875",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458733,1721206245887,"fUSD",-155.11036895,0.00024518,2,"2024-07-17T08:50:45.887",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458735,1721206245903,"fUSD",-155.57001066,0.00024524,2,"2024-07-17T08:50:45.903",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458738,1721206245919,"fUSD",-150.5107985,0.00024547,2,"2024-07-17T08:50:45.919",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458739,1721206245933,"fUSD",-822.0,0.00024568,2,"2024-07-17T08:50:45.933",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458740,1721206245948,"fUSD",-1035.45,0.0002459,7,"2024-07-17T08:50:45.948",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458741,1721206245963,"fUSD",-1035.45,0.0002459,7,"2024-07-17T08:50:45.963",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458742,1721206245976,"fUSD",-151.90694188,0.00024656,2,"2024-07-17T08:50:45.976",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458743,1721206245990,"fUSD",-151.0,0.00024658,7,"2024-07-17T08:50:45.990",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458744,1721206246005,"fUSD",-453.68482,0.00024658,7,"2024-07-17T08:50:46.005",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458745,1721206246019,"fUSD",-453.68482,0.00024658,7,"2024-07-17T08:50:46.019",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458746,1721206246036,"fUSD",-453.68482,0.00024658,7,"2024-07-17T08:50:46.036",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458747,1721206246050,"fUSD",-453.68482,0.00024658,7,"2024-07-17T08:50:46.050",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458748,1721206246064,"fUSD",-152.38095238,0.0002469,2,"2024-07-17T08:50:46.064",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458749,1721206246077,"fUSD",-19825.45553733,0.00024712,2,"2024-07-17T08:50:46.077",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458750,1721206246091,"fUSD",-152.38095238,0.00024713,2,"2024-07-17T08:50:46.091",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458751,1721206246104,"fUSD",-168.71830984,0.00024761,2,"2024-07-17T08:50:46.104",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458752,1721206246118,"fUSD",-166.66666668,0.00024772,2,"2024-07-17T08:50:46.118",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458753,1721206246131,"fUSD",-1785.35676219,0.000248,2,"2024-07-17T08:50:46.131",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458754,1721206246144,"fUSD",-995.52,0.000248,2,"2024-07-17T08:50:46.144",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458755,1721206246157,"fUSD",-318.22,0.000248,2,"2024-07-17T08:50:46.157",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458756,1721206246171,"fUSD",-150.0,0.00024802,2,"2024-07-17T08:50:46.171",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458757,1721206246185,"fUSD",-155.57001066,0.0002481,2,"2024-07-17T08:50:46.185",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458758,1721206246197,"fUSD",-151.90694188,0.00024811,2,"2024-07-17T08:50:46.197",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458759,1721206246211,"fUSD",-822.0,0.00024819,2,"2024-07-17T08:50:46.211",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458760,1721206246224,"fUSD",-1035.45,0.00024863,7,"2024-07-17T08:50:46.224",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458761,1721206246237,"fUSD",-1035.45,0.00024863,7,"2024-07-17T08:50:46.237",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458762,1721206246251,"fUSD",-185.89650861,0.00024877,2,"2024-07-17T08:50:46.251",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458763,1721206246265,"fUSD",-192.81437658,0.00024878,2,"2024-07-17T08:50:46.265",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458764,1721206246279,"fUSD",-280.67992169,0.000249,2,"2024-07-17T08:50:46.279",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458765,1721206246292,"fUSD",-158.66972103,0.000249,2,"2024-07-17T08:50:46.292",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458766,1721206246305,"fUSD",-1208.80076905,0.000249,2,"2024-07-17T08:50:46.305",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458767,1721206246319,"fUSD",-324.4667379,0.000249,2,"2024-07-17T08:50:46.319",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458768,1721206246332,"fUSD",-162.3999725,0.000249,2,"2024-07-17T08:50:46.332",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458769,1721206246345,"fUSD",-151.0,0.00024999,7,"2024-07-17T08:50:46.345",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458770,1721206246358,"fUSD",-154.15195,0.00024999,7,"2024-07-17T08:50:46.358",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458771,1721206246376,"fUSD",-151.0,0.00024999,7,"2024-07-17T08:50:46.376",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458772,1721206246389,"fUSD",-151.0,0.00024999,7,"2024-07-17T08:50:46.389",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458773,1721206246402,"fUSD",-151.0,0.00024999,7,"2024-07-17T08:50:46.402",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458774,1721206246415,"fUSD",-423.612445,0.00024999,7,"2024-07-17T08:50:46.415",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458775,1721206246429,"fUSD",-423.612445,0.00024999,7,"2024-07-17T08:50:46.429",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458776,1721206246442,"fUSD",-151.0,0.00024999,7,"2024-07-17T08:50:46.442",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458777,1721206246456,"fUSD",-602.549802,0.00024999,7,"2024-07-17T08:50:46.456",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458778,1721206246469,"fUSD",-602.549802,0.00024999,7,"2024-07-17T08:50:46.469",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458779,1721206246481,"fUSD",-152.414587,0.00024999,7,"2024-07-17T08:50:46.481",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458780,1721206246495,"fUSD",-151.0,0.00024999,7,"2024-07-17T08:50:46.495",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458782,1721206246508,"fUSD",-151.0,0.00024999,7,"2024-07-17T08:50:46.508",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458784,1721206246521,"fUSD",-151.0,0.00024999,7,"2024-07-17T08:50:46.521",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458786,1721206246533,"fUSD",-4060.55195,0.00024999,7,"2024-07-17T08:50:46.533",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458789,1721206246547,"fUSD",-4060.55195,0.00024999,7,"2024-07-17T08:50:46.547",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458791,1721206246559,"fUSD",-151.0,0.00024999,7,"2024-07-17T08:50:46.559",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458793,1721206246572,"fUSD",-170.147338,0.00024999,7,"2024-07-17T08:50:46.572",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458796,1721206246586,"fUSD",-453.68482,0.00024999,7,"2024-07-17T08:50:46.586",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458798,1721206246599,"fUSD",-170.147338,0.00024999,7,"2024-07-17T08:50:46.599",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458801,1721206246612,"fUSD",-453.68482,0.00024999,7,"2024-07-17T08:50:46.612",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458803,1721206246627,"fUSD",-151.0,0.00024999,7,"2024-07-17T08:50:46.627",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458806,1721206246640,"fUSD",-132690.27719753,0.00025,11,"2024-07-17T08:50:46.640",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458824,1721206247450,"fUSD",-85550.06794865,0.00025,11,"2024-07-17T08:50:47.450",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458825,1721206247463,"fUSD",-327.565824,0.00025,11,"2024-07-17T08:50:47.463",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458826,1721206247516,"fUSD",-287.32330181,0.000249,2,"2024-07-17T08:50:47.516",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458827,1721206247525,"fUSD",-151.0,0.00024999,7,"2024-07-17T08:50:47.525",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458828,1721206247535,"fUSD",-13121.20838844,0.00025,11,"2024-07-17T08:50:47.535",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458829,1721206247546,"fUSD",-919.24497696,0.00025,11,"2024-07-17T08:50:47.546",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458830,1721206247558,"fUSD",-5350.69873175,0.00025,11,"2024-07-17T08:50:47.558",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458831,1721206247571,"fUSD",-4410.60542688,0.00025,11,"2024-07-17T08:50:47.571",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458832,1721206247692,"fUSD",-5808.46616648,0.00025,11,"2024-07-17T08:50:47.692",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458833,1721206247703,"fUSD",-621.29916446,0.00025,11,"2024-07-17T08:50:47.703",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458834,1721206247714,"fUSD",-835.91504645,0.00025,11,"2024-07-17T08:50:47.714",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458835,1721206247725,"fUSD",-9705.65008683,0.00025,11,"2024-07-17T08:50:47.725",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458836,1721206247736,"fUSD",-355.99679615,0.00025,11,"2024-07-17T08:50:47.736",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458877,1721206911083,"fUSD",155.0,0.00011199,2,"2024-07-17T09:01:51.083",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458887,1721206987761,"fUSD",1054.50158,0.00011199,2,"2024-07-17T09:03:07.761",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458895,1721207079867,"fUSD",828.76226947,0.00011199,2,"2024-07-17T09:04:39.867",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458906,1721207250749,"fUSD",201.04551137,0.00011199,2,"2024-07-17T09:07:30.749",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458907,1721207301134,"fUSD",10617.62544118,0.00011199,2,"2024-07-17T09:08:21.134",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458908,1721207301157,"fUSD",9643.6661011,0.00011199,2,"2024-07-17T09:08:21.157",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458916,1721207339173,"fUSD",1011.13947154,0.00011199,2,"2024-07-17T09:08:59.173",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458918,1721207360758,"fUSD",1253.31413076,0.00011199,2,"2024-07-17T09:09:20.758",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458919,1721207368858,"fUSD",2559.97438918,0.00011199,2,"2024-07-17T09:09:28.858",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458927,1721207432115,"fUSD",-428.45648914,0.00012114,2,"2024-07-17T09:10:32.115",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458928,1721207432128,"fUSD",-3153.44093,0.00012114,2,"2024-07-17T09:10:32.128",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458929,1721207432139,"fUSD",-254.70667761,0.00012114,2,"2024-07-17T09:10:32.139",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458930,1721207432149,"fUSD",-216.35502336,0.00012144,2,"2024-07-17T09:10:32.149",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458931,1721207432159,"fUSD",-210.32899751,0.00012214,2,"2024-07-17T09:10:32.159",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458932,1721207432179,"fUSD",-363.50080249,0.00012214,2,"2024-07-17T09:10:32.179",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458933,1721207432188,"fUSD",-425.26598198,0.00012273,2,"2024-07-17T09:10:32.188",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458934,1721207432198,"fUSD",-210.38217386,0.00012273,2,"2024-07-17T09:10:32.198",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458935,1721207432207,"fUSD",-626.52030904,0.00013472,2,"2024-07-17T09:10:32.207",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458936,1721207432217,"fUSD",-560.98282276,0.000136,2,"2024-07-17T09:10:32.217",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458937,1721207432228,"fUSD",-439.01717724,0.000136,2,"2024-07-17T09:10:32.228",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458938,1721207432237,"fUSD",-150.0,0.00013699,2,"2024-07-17T09:10:32.237",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458939,1721207432248,"fUSD",-300.0,0.00013699,2,"2024-07-17T09:10:32.248",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458940,1721207432257,"fUSD",-300.0,0.00013699,2,"2024-07-17T09:10:32.257",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458941,1721207432266,"fUSD",-1000.0,0.000137,2,"2024-07-17T09:10:32.266",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458942,1721207432276,"fUSD",-7529.36163339,0.000137,2,"2024-07-17T09:10:32.276",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458943,1721207432288,"fUSD",-3847.9726488,0.000137,2,"2024-07-17T09:10:32.288",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458944,1721207432299,"fUSD",-621.1420077,0.000137,2,"2024-07-17T09:10:32.299",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458945,1721207432311,"fUSD",-854.16488114,0.000137,2,"2024-07-17T09:10:32.311",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458946,1721207432322,"fUSD",-464.47486671,0.000137,2,"2024-07-17T09:10:32.322",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458947,1721207432334,"fUSD",-1132.38722525,0.000137,2,"2024-07-17T09:10:32.334",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458948,1721207432346,"fUSD",-4285.64,0.000137,2,"2024-07-17T09:10:32.346",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458949,1721207432357,"fUSD",-4532.68685568,0.000137,2,"2024-07-17T09:10:32.357",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458950,1721207432369,"fUSD",-27005.15888133,0.000137,2,"2024-07-17T09:10:32.369",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458951,1721207432379,"fUSD",-221427.8265,0.000137,2,"2024-07-17T09:10:32.379",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458952,1721207432388,"fUSD",-2380.42,0.00013736,2,"2024-07-17T09:10:32.388",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458953,1721207432398,"fUSD",-499.99,0.00013736,2,"2024-07-17T09:10:32.398",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458954,1721207432407,"fUSD",-150.99,0.00013736,2,"2024-07-17T09:10:32.407",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458955,1721207432417,"fUSD",-150.99,0.00013736,2,"2024-07-17T09:10:32.417",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458957,1721207432426,"fUSD",-549.30045537,0.00013736,2,"2024-07-17T09:10:32.426",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458958,1721207432435,"fUSD",-268.73174168,0.00013736,2,"2024-07-17T09:10:32.435",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458959,1721207432444,"fUSD",-185.69114523,0.00013759,2,"2024-07-17T09:10:32.444",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458960,1721207432454,"fUSD",-2870.04807426,0.0001379,2,"2024-07-17T09:10:32.454",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458961,1721207432464,"fUSD",-216.35502335,0.00013799,2,"2024-07-17T09:10:32.464",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458962,1721207432473,"fUSD",-222.10340899,0.00013799,2,"2024-07-17T09:10:32.473",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458964,1721207432482,"fUSD",-8214.06,0.00013849,2,"2024-07-17T09:10:32.482",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458967,1721207432492,"fUSD",-299.99,0.00013989,2,"2024-07-17T09:10:32.492",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458969,1721207432502,"fUSD",-171.01,0.00014418,2,"2024-07-17T09:10:32.502",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458972,1721207432511,"fUSD",-2870.0480742,0.00014888,2,"2024-07-17T09:10:32.511",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458975,1721207432521,"fUSD",-222.10340897,0.00014888,2,"2024-07-17T09:10:32.521",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458977,1721207432531,"fUSD",-3531.0,0.00015283,2,"2024-07-17T09:10:32.531",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458978,1721207432540,"fUSD",-567.53,0.00015795,2,"2024-07-17T09:10:32.540",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458979,1721207432549,"fUSD",-1197.0,0.00015795,2,"2024-07-17T09:10:32.549",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458980,1721207432558,"fUSD",-1072.0,0.00015795,2,"2024-07-17T09:10:32.558",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458981,1721207432568,"fUSD",-393.79,0.00015936,2,"2024-07-17T09:10:32.568",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458982,1721207432578,"fUSD",-2870.0480742,0.00016139,2,"2024-07-17T09:10:32.578",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458983,1721207432587,"fUSD",-222.10340897,0.00016139,2,"2024-07-17T09:10:32.587",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458984,1721207432597,"fUSD",-1244.53,0.00017062,2,"2024-07-17T09:10:32.597",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458985,1721207432606,"fUSD",-466.39466747,0.00017069,2,"2024-07-17T09:10:32.606",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458986,1721207432618,"fUSD",-653.78731251,0.00017069,2,"2024-07-17T09:10:32.618",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458987,1721207432637,"fUSD",-904.96532417,0.00017069,2,"2024-07-17T09:10:32.637",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458988,1721207432648,"fUSD",-357.46371413,0.00017069,2,"2024-07-17T09:10:32.648",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458989,1721207432660,"fUSD",-368.38898172,0.00017069,2,"2024-07-17T09:10:32.660",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458990,1721207432669,"fUSD",-223.03067734,0.00017082,2,"2024-07-17T09:10:32.669",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458991,1721207432681,"fUSD",-26.96932266,0.00017082,2,"2024-07-17T09:10:32.681",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458992,1721207432691,"fUSD",-374.6506773,0.00017117,2,"2024-07-17T09:10:32.691",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458999,1721207438160,"fUSD",-300.03867542,0.00013574,2,"2024-07-17T09:10:38.160",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459000,1721207438170,"fUSD",-242.65178278,0.00013736,2,"2024-07-17T09:10:38.170",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459001,1721207438179,"fUSD",-9625.3493227,0.00017117,2,"2024-07-17T09:10:38.179",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459002,1721207438188,"fUSD",-315.0586165,0.00017145,2,"2024-07-17T09:10:38.188",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459003,1721207438198,"fUSD",-1314.232,0.00017245,2,"2024-07-17T09:10:38.198",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459004,1721207438207,"fUSD",-1825.56,0.00017245,2,"2024-07-17T09:10:38.207",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459005,1721207438216,"fUSD",-366.312,0.00017245,2,"2024-07-17T09:10:38.216",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459006,1721207438226,"fUSD",-1667.252,0.00017245,2,"2024-07-17T09:10:38.226",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459007,1721207438235,"fUSD",-448.299,0.00017245,2,"2024-07-17T09:10:38.235",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459008,1721207438244,"fUSD",-457.316,0.00017245,2,"2024-07-17T09:10:38.244",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459009,1721207438255,"fUSD",-624.943,0.00017245,2,"2024-07-17T09:10:38.255",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459010,1721207438264,"fUSD",-202.697,0.00017245,2,"2024-07-17T09:10:38.264",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459011,1721207438450,"fUSD",-818.902,0.00017245,2,"2024-07-17T09:10:38.450",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459012,1721207438480,"fUSD",-549.0,0.00017245,2,"2024-07-17T09:10:38.480",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459013,1721207438490,"fUSD",-151.229,0.00017245,2,"2024-07-17T09:10:38.490",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459014,1721207438500,"fUSD",-2387.589,0.00017245,2,"2024-07-17T09:10:38.500",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459015,1721207438510,"fUSD",-490.652,0.00017245,2,"2024-07-17T09:10:38.510",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459016,1721207438520,"fUSD",-3279.0,0.00017245,2,"2024-07-17T09:10:38.520",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459017,1721207438529,"fUSD",-150.0,0.00017245,2,"2024-07-17T09:10:38.529",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459018,1721207438539,"fUSD",-4285.64,0.00017326,2,"2024-07-17T09:10:38.539",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459019,1721207438548,"fUSD",-155.16687253,0.00017333,2,"2024-07-17T09:10:38.548",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459020,1721207438558,"fUSD",-1159.13,0.00017375,2,"2024-07-17T09:10:38.558",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459021,1721207438567,"fUSD",-500.0,0.00017375,2,"2024-07-17T09:10:38.567",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459022,1721207438576,"fUSD",-2870.0480742,0.00017391,2,"2024-07-17T09:10:38.576",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459023,1721207438585,"fUSD",-222.10340897,0.00017391,2,"2024-07-17T09:10:38.585",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459024,1721207438595,"fUSD",-250.0,0.00017557,2,"2024-07-17T09:10:38.595",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459025,1721207438604,"fUSD",-593.79,0.00017642,2,"2024-07-17T09:10:38.604",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459026,1721207438613,"fUSD",-23900.0,0.00017674,2,"2024-07-17T09:10:38.613",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459027,1721207438623,"fUSD",-200.0,0.00017718,2,"2024-07-17T09:10:38.623",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459028,1721207438632,"fUSD",-1000.0,0.0001772,5,"2024-07-17T09:10:38.632",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459029,1721207438642,"fUSD",-2498.02656989,0.00017889,2,"2024-07-17T09:10:38.642",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459030,1721207438651,"fUSD",-3313.91,0.00017932,2,"2024-07-17T09:10:38.651",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459031,1721207438660,"fUSD",-250.0,0.00017983,2,"2024-07-17T09:10:38.660",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459032,1721207438669,"fUSD",-2706.81,0.00018017,2,"2024-07-17T09:10:38.669",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459033,1721207438679,"fUSD",-1985.09767323,0.00018081,2,"2024-07-17T09:10:38.679",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459036,1721207438689,"fUSD",-6748.75,0.00018172,2,"2024-07-17T09:10:38.689",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459037,1721207438698,"fUSD",-393.79,0.000182,2,"2024-07-17T09:10:38.698",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459039,1721207438707,"fUSD",-315.05861646,0.00018253,2,"2024-07-17T09:10:38.707",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459040,1721207438716,"fUSD",-150.16200257,0.00018627,2,"2024-07-17T09:10:38.716",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459041,1721207438726,"fUSD",-200.0,0.00018627,2,"2024-07-17T09:10:38.726",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459042,1721207438735,"fUSD",-200.0,0.00018627,2,"2024-07-17T09:10:38.735",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459043,1721207438744,"fUSD",-2870.0480742,0.00018642,2,"2024-07-17T09:10:38.744",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459045,1721207438759,"fUSD",-222.10340897,0.00018642,2,"2024-07-17T09:10:38.759",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459047,1721207438768,"fUSD",-156.08782866,0.00018708,2,"2024-07-17T09:10:38.768",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459049,1721207438777,"fUSD",-151.69,0.00018716,2,"2024-07-17T09:10:38.777",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459051,1721207438787,"fUSD",-151.69,0.00018721,2,"2024-07-17T09:10:38.787",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459053,1721207438796,"fUSD",-159.33986452,0.00018724,2,"2024-07-17T09:10:38.796",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459055,1721207438805,"fUSD",-151.69,0.00018727,2,"2024-07-17T09:10:38.805",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459057,1721207438818,"fUSD",-151.69,0.00018732,2,"2024-07-17T09:10:38.818",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459059,1721207438827,"fUSD",-151.69,0.00018738,2,"2024-07-17T09:10:38.827",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459061,1721207438836,"fUSD",-658.95661731,0.00018739,2,"2024-07-17T09:10:38.836",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459063,1721207438845,"fUSD",-158.6553615,0.0001874,2,"2024-07-17T09:10:38.845",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459065,1721207438856,"fUSD",-160.17280274,0.0001874,2,"2024-07-17T09:10:38.856",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459067,1721207438865,"fUSD",-200.0,0.0001874,2,"2024-07-17T09:10:38.865",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459069,1721207438875,"fUSD",-160.1722555,0.0001874,2,"2024-07-17T09:10:38.875",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459071,1721207438884,"fUSD",-160.1722555,0.0001874,2,"2024-07-17T09:10:38.884",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459073,1721207438893,"fUSD",-151.69,0.00018743,2,"2024-07-17T09:10:38.893",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459075,1721207438903,"fUSD",-151.69,0.00018749,2,"2024-07-17T09:10:38.903",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459077,1721207438912,"fUSD",-151.69,0.00018754,2,"2024-07-17T09:10:38.912",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459079,1721207438921,"fUSD",-151.69,0.0001876,2,"2024-07-17T09:10:38.921",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459081,1721207438931,"fUSD",-151.69,0.00018765,2,"2024-07-17T09:10:38.931",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459083,1721207438940,"fUSD",-151.69,0.00018771,2,"2024-07-17T09:10:38.940",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459085,1721207438949,"fUSD",-166.66666668,0.00018776,2,"2024-07-17T09:10:38.949",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459087,1721207438958,"fUSD",-151.69,0.00018776,2,"2024-07-17T09:10:38.958",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459089,1721207438967,"fUSD",-151.69,0.00018782,2,"2024-07-17T09:10:38.967",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459091,1721207438976,"fUSD",-151.69,0.00018787,2,"2024-07-17T09:10:38.976",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459093,1721207438985,"fUSD",-151.69,0.00018793,2,"2024-07-17T09:10:38.985",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459095,1721207438994,"fUSD",-151.69,0.00018798,2,"2024-07-17T09:10:38.994",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459097,1721207439008,"fUSD",-151.69,0.00018804,2,"2024-07-17T09:10:39.008",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459099,1721207439018,"fUSD",-151.69,0.00018809,2,"2024-07-17T09:10:39.018",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459101,1721207439027,"fUSD",-356.27356945,0.00018864,2,"2024-07-17T09:10:39.027",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459103,1721207439037,"fUSD",-545.37877852,0.00018864,2,"2024-07-17T09:10:39.037",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459105,1721207439046,"fUSD",-616.45345182,0.00018864,2,"2024-07-17T09:10:39.046",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459107,1721207439055,"fUSD",-151.29511776,0.00018901,2,"2024-07-17T09:10:39.055",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459109,1721207439065,"fUSD",-3030.633289,0.00018919,2,"2024-07-17T09:10:39.065",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459111,1721207439075,"fUSD",-227.39291056,0.00018919,2,"2024-07-17T09:10:39.075",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459113,1721207439084,"fUSD",-534.45148291,0.00018919,2,"2024-07-17T09:10:39.084",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459115,1721207439092,"fUSD",-156.0,0.00018919,2,"2024-07-17T09:10:39.092",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459117,1721207439101,"fUSD",-153.01927579,0.00018964,2,"2024-07-17T09:10:39.101",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459119,1721207439110,"fUSD",-156.08782866,0.00018966,2,"2024-07-17T09:10:39.110",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459121,1721207439119,"fUSD",-258.98372779,0.00018999,2,"2024-07-17T09:10:39.119",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459123,1721207439129,"fUSD",-266.73419059,0.00018999,2,"2024-07-17T09:10:39.129",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459125,1721207439139,"fUSD",-151.9473687,0.00019,2,"2024-07-17T09:10:39.139",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459127,1721207439148,"fUSD",-309.29083772,0.00019069,2,"2024-07-17T09:10:39.148",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459129,1721207439159,"fUSD",-366.80013867,0.00019069,2,"2024-07-17T09:10:39.159",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459131,1721207439168,"fUSD",-492.62763125,0.00019077,2,"2024-07-17T09:10:39.168",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459133,1721207439177,"fUSD",-503.67779661,0.00019077,2,"2024-07-17T09:10:39.177",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459135,1721207439186,"fUSD",-153.01927579,0.00019169,2,"2024-07-17T09:10:39.186",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459137,1721207439196,"fUSD",-1000.0,0.000192,2,"2024-07-17T09:10:39.196",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459139,1721207439205,"fUSD",-356.0,0.000192,2,"2024-07-17T09:10:39.205",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459141,1721207439215,"fUSD",-300.0,0.00019229,2,"2024-07-17T09:10:39.215",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459143,1721207439224,"fUSD",-153.01927579,0.00019233,2,"2024-07-17T09:10:39.224",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459144,1721207439233,"fUSD",-239.86078995,0.00019299,2,"2024-07-17T09:10:39.233",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459145,1721207439243,"fUSD",-244.45088324,0.00019299,2,"2024-07-17T09:10:39.243",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459146,1721207439255,"fUSD",-369.54465039,0.00019352,2,"2024-07-17T09:10:39.255",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459147,1721207439264,"fUSD",-157.19245598,0.00019352,2,"2024-07-17T09:10:39.264",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459148,1721207439274,"fUSD",-315.05861646,0.00019361,2,"2024-07-17T09:10:39.274",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459149,1721207439283,"fUSD",-159.33986452,0.00019424,2,"2024-07-17T09:10:39.283",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459150,1721207439292,"fUSD",-159.33986452,0.00019569,2,"2024-07-17T09:10:39.292",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459151,1721207439302,"fUSD",-152.38095238,0.00019659,2,"2024-07-17T09:10:39.302",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459152,1721207439311,"fUSD",-2870.0480742,0.00019894,2,"2024-07-17T09:10:39.311",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459153,1721207439320,"fUSD",-222.10340897,0.00019894,2,"2024-07-17T09:10:39.320",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459154,1721207439329,"fUSD",-155.0,0.000199,2,"2024-07-17T09:10:39.329",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459155,1721207439339,"fUSD",-151.97548658,0.00019909,2,"2024-07-17T09:10:39.339",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459156,1721207439348,"fUSD",-164.740525,0.00019974,2,"2024-07-17T09:10:39.348",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459157,1721207439357,"fUSD",-151.003224,0.00019974,2,"2024-07-17T09:10:39.357",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459158,1721207439366,"fUSD",-164.740525,0.00019974,2,"2024-07-17T09:10:39.366",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459159,1721207439375,"fUSD",-189.707527,0.00019974,2,"2024-07-17T09:10:39.375",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459160,1721207439385,"fUSD",-164.740525,0.00019974,2,"2024-07-17T09:10:39.385",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459161,1721207439395,"fUSD",-186.51819,0.00019974,2,"2024-07-17T09:10:39.395",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459162,1721207439404,"fUSD",-182.363219,0.00019974,2,"2024-07-17T09:10:39.404",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459163,1721207439413,"fUSD",-168.75,0.00019994,2,"2024-07-17T09:10:39.413",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459164,1721207439422,"fUSD",-150.5107985,0.00020136,2,"2024-07-17T09:10:39.422",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459165,1721207439431,"fUSD",-159.33986452,0.00020154,2,"2024-07-17T09:10:39.431",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459166,1721207439441,"fUSD",-151.90694189,0.00020186,2,"2024-07-17T09:10:39.441",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459167,1721207439450,"fUSD",-150.0,0.00020245,2,"2024-07-17T09:10:39.450",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459168,1721207439459,"fUSD",-182.363219,0.00020307,2,"2024-07-17T09:10:39.459",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459169,1721207439469,"fUSD",-166.91631206,0.00020382,2,"2024-07-17T09:10:39.469",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459170,1721207439478,"fUSD",-153.01927579,0.00020392,2,"2024-07-17T09:10:39.478",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459171,1721207439487,"fUSD",-393.79,0.00020464,2,"2024-07-17T09:10:39.487",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459172,1721207439498,"fUSD",-315.05861646,0.00020469,2,"2024-07-17T09:10:39.498",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459173,1721207439507,"fUSD",-186.51819,0.00020473,2,"2024-07-17T09:10:39.507",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459174,1721207439517,"fUSD",-159.33986452,0.00020488,2,"2024-07-17T09:10:39.517",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459175,1721207439526,"fUSD",-156.08782866,0.00020573,2,"2024-07-17T09:10:39.526",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459176,1721207439535,"fUSD",-156.08782866,0.00020576,2,"2024-07-17T09:10:39.535",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459177,1721207439545,"fUSD",-198.81,0.00020596,2,"2024-07-17T09:10:39.545",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459178,1721207439554,"fUSD",-182.363219,0.0002064,2,"2024-07-17T09:10:39.554",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459179,1721207439564,"fUSD",-225.0,0.000207,2,"2024-07-17T09:10:39.564",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459180,1721207439574,"fUSD",-200.0,0.00020773,2,"2024-07-17T09:10:39.574",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459181,1721207439583,"fUSD",-186.51819,0.00020973,2,"2024-07-17T09:10:39.583",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459182,1721207439593,"fUSD",-182.363219,0.00020973,2,"2024-07-17T09:10:39.593",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459183,1721207439603,"fUSD",-225.51613648,0.00021,2,"2024-07-17T09:10:39.603",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459184,1721207439612,"fUSD",-322.86748904,0.0002114,2,"2024-07-17T09:10:39.612",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459185,1721207439621,"fUSD",-2870.0480742,0.00021145,2,"2024-07-17T09:10:39.621",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459186,1721207439630,"fUSD",-222.10340897,0.00021145,2,"2024-07-17T09:10:39.630",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459187,1721207439640,"fUSD",-167.09041193,0.0002124,2,"2024-07-17T09:10:39.640",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459188,1721207439649,"fUSD",-159.33986452,0.00021265,2,"2024-07-17T09:10:39.649",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459189,1721207439658,"fUSD",-155.57001067,0.00021308,2,"2024-07-17T09:10:39.658",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459190,1721207439668,"fUSD",-153.01927579,0.00021353,2,"2024-07-17T09:10:39.668",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459191,1721207439677,"fUSD",-180.0,0.00021397,2,"2024-07-17T09:10:39.677",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459192,1721207439687,"fUSD",-156.08782866,0.00021409,2,"2024-07-17T09:10:39.687",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459193,1721207439697,"fUSD",-315.05861646,0.00021576,2,"2024-07-17T09:10:39.697",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459194,1721207439707,"fUSD",-173.49,0.00021604,2,"2024-07-17T09:10:39.707",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459195,1721207439717,"fUSD",-155.57001067,0.0002162,2,"2024-07-17T09:10:39.717",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459196,1721207439726,"fUSD",-151.90694189,0.00021647,2,"2024-07-17T09:10:39.726",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459197,1721207439736,"fUSD",-273.24,0.00021918,2,"2024-07-17T09:10:39.736",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459198,1721207439745,"fUSD",-155.89,0.00021918,2,"2024-07-17T09:10:39.745",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459199,1721207439755,"fUSD",-385.21,0.00021918,2,"2024-07-17T09:10:39.755",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459200,1721207439764,"fUSD",-166.71,0.00021918,2,"2024-07-17T09:10:39.764",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459201,1721207439773,"fUSD",-166.66666668,0.00022001,2,"2024-07-17T09:10:39.773",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459202,1721207439783,"fUSD",-166.66666667,0.00022026,2,"2024-07-17T09:10:39.783",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459203,1721207439793,"fUSD",-166.66666667,0.0002203,2,"2024-07-17T09:10:39.793",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459204,1721207439802,"fUSD",-12757.11039255,0.00022038,2,"2024-07-17T09:10:39.802",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459205,1721207439818,"fUSD",-151.90694189,0.00022083,2,"2024-07-17T09:10:39.818",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459206,1721207439827,"fUSD",-6286.57362107,0.00022098,2,"2024-07-17T09:10:39.827",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459207,1721207439838,"fUSD",-3176.43201233,0.00022142,2,"2024-07-17T09:10:39.838",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459208,1721207439847,"fUSD",-3176.43201233,0.00022144,2,"2024-07-17T09:10:39.847",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459209,1721207439857,"fUSD",-2021.12004375,0.00022144,2,"2024-07-17T09:10:39.857",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459210,1721207439867,"fUSD",-265.39788064,0.00022191,2,"2024-07-17T09:10:39.867",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459211,1721207439877,"fUSD",-868.73557083,0.00022211,2,"2024-07-17T09:10:39.877",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459212,1721207439887,"fUSD",-366.44735947,0.00022211,2,"2024-07-17T09:10:39.887",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459213,1721207439897,"fUSD",-188.41982187,0.00022222,2,"2024-07-17T09:10:39.897",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459215,1721207439907,"fUSD",-151.97548658,0.00022235,2,"2024-07-17T09:10:39.907",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459217,1721207439916,"fUSD",-327.60714299,0.00022294,2,"2024-07-17T09:10:39.916",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459219,1721207439925,"fUSD",-304.48586631,0.00022317,2,"2024-07-17T09:10:39.925",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459220,1721207439934,"fUSD",-371.26695724,0.00022317,2,"2024-07-17T09:10:39.934",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459221,1721207439943,"fUSD",-2870.0480742,0.00022397,2,"2024-07-17T09:10:39.943",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459222,1721207439952,"fUSD",-222.10340897,0.00022397,2,"2024-07-17T09:10:39.952",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459223,1721207439962,"fUSD",-159.33986452,0.00022413,2,"2024-07-17T09:10:39.962",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459224,1721207439971,"fUSD",-150.00000001,0.00022488,2,"2024-07-17T09:10:39.971",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459225,1721207439982,"fUSD",-151.40847592,0.00022492,2,"2024-07-17T09:10:39.982",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459226,1721207439992,"fUSD",-155.17415962,0.00022508,2,"2024-07-17T09:10:39.992",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459227,1721207440004,"fUSD",-280.723486,0.0002254,2,"2024-07-17T09:10:40.004",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459228,1721207440014,"fUSD",-280.509159,0.0002254,2,"2024-07-17T09:10:40.014",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459229,1721207440023,"fUSD",-155.89,0.00022562,2,"2024-07-17T09:10:40.023",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459230,1721207440033,"fUSD",-322.86748902,0.00022595,2,"2024-07-17T09:10:40.033",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459231,1721207440043,"fUSD",-150.62825954,0.00022621,2,"2024-07-17T09:10:40.043",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459232,1721207440052,"fUSD",-159.33986452,0.00022624,2,"2024-07-17T09:10:40.052",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459233,1721207440061,"fUSD",-315.05861646,0.00022684,2,"2024-07-17T09:10:40.061",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459234,1721207440070,"fUSD",-393.79,0.00022728,2,"2024-07-17T09:10:40.070",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459235,1721207440080,"fUSD",-155.57001067,0.00022782,2,"2024-07-17T09:10:40.080",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459236,1721207440090,"fUSD",-156.08782866,0.0002283,2,"2024-07-17T09:10:40.090",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459237,1721207440100,"fUSD",-156.08782866,0.00022887,2,"2024-07-17T09:10:40.100",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459238,1721207440109,"fUSD",-150.62825954,0.00022927,2,"2024-07-17T09:10:40.109",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459239,1721207440118,"fUSD",-151.90694189,0.00022934,2,"2024-07-17T09:10:40.118",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459240,1721207440128,"fUSD",-156.08782866,0.00022975,2,"2024-07-17T09:10:40.128",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459242,1721207440137,"fUSD",-200.0,0.00023,2,"2024-07-17T09:10:40.137",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459244,1721207440146,"fUSD",-159.33986452,0.00023031,2,"2024-07-17T09:10:40.146",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459246,1721207440155,"fUSD",-156.08782866,0.0002304,2,"2024-07-17T09:10:40.155",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459248,1721207440165,"fUSD",-156.08782866,0.00023044,2,"2024-07-17T09:10:40.165",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459250,1721207440174,"fUSD",-1036.0,0.000231,2,"2024-07-17T09:10:40.174",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459252,1721207440183,"fUSD",-155.57001067,0.00023144,2,"2024-07-17T09:10:40.183",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459254,1721207440193,"fUSD",-155.57001067,0.00023182,2,"2024-07-17T09:10:40.193",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459256,1721207440202,"fUSD",-155.89,0.00023207,2,"2024-07-17T09:10:40.202",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459258,1721207440212,"fUSD",-382.68358676,0.00023238,2,"2024-07-17T09:10:40.212",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459260,1721207440221,"fUSD",-150.0,0.00023245,2,"2024-07-17T09:10:40.221",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459262,1721207440230,"fUSD",-156.08782866,0.00023343,2,"2024-07-17T09:10:40.230",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459263,1721207440239,"fUSD",-156.08782866,0.00023364,2,"2024-07-17T09:10:40.239",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459264,1721207440250,"fUSD",-200.0,0.0002337,2,"2024-07-17T09:10:40.250",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459265,1721207440259,"fUSD",-155.57001067,0.00023381,2,"2024-07-17T09:10:40.259",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459266,1721207440268,"fUSD",-166.66666668,0.00023385,2,"2024-07-17T09:10:40.268",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459267,1721207440277,"fUSD",-155.57001067,0.0002342,2,"2024-07-17T09:10:40.277",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459268,1721207440287,"fUSD",-382.68358676,0.00023561,2,"2024-07-17T09:10:40.287",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459269,1721207440297,"fUSD",-151.9473687,0.00023567,2,"2024-07-17T09:10:40.297",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459270,1721207440306,"fUSD",-2870.0480742,0.00023648,2,"2024-07-17T09:10:40.306",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459271,1721207440315,"fUSD",-222.10340897,0.00023648,2,"2024-07-17T09:10:40.315",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459272,1721207440325,"fUSD",-151.29511778,0.00023753,2,"2024-07-17T09:10:40.325",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459273,1721207440334,"fUSD",-517.73,0.0002377,7,"2024-07-17T09:10:40.334",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459274,1721207440343,"fUSD",-517.73,0.0002377,7,"2024-07-17T09:10:40.343",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459275,1721207440352,"fUSD",-517.73,0.0002377,7,"2024-07-17T09:10:40.352",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459276,1721207440361,"fUSD",-517.73,0.0002377,7,"2024-07-17T09:10:40.361",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459277,1721207440372,"fUSD",-315.05861646,0.00023792,2,"2024-07-17T09:10:40.372",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459278,1721207440381,"fUSD",-150.0,0.00023795,2,"2024-07-17T09:10:40.381",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459279,1721207440390,"fUSD",-382.68358676,0.00023834,2,"2024-07-17T09:10:40.390",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459280,1721207440399,"fUSD",-150.0,0.00023843,2,"2024-07-17T09:10:40.399",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459281,1721207440409,"fUSD",-155.89,0.00023852,2,"2024-07-17T09:10:40.409",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459282,1721207440418,"fUSD",-150.0,0.00023855,2,"2024-07-17T09:10:40.418",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459283,1721207440427,"fUSD",-382.68358676,0.00023855,2,"2024-07-17T09:10:40.427",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459284,1721207440436,"fUSD",-153.01927579,0.00023859,2,"2024-07-17T09:10:40.436",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459285,1721207440445,"fUSD",-150.0,0.00023914,2,"2024-07-17T09:10:40.445",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459286,1721207440454,"fUSD",-150.0,0.00023972,2,"2024-07-17T09:10:40.454",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459287,1721207440463,"fUSD",-1928.03368283,0.00023999,2,"2024-07-17T09:10:40.463",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459288,1721207440472,"fUSD",-517.73,0.00024043,7,"2024-07-17T09:10:40.472",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459289,1721207440481,"fUSD",-517.73,0.00024043,7,"2024-07-17T09:10:40.481",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459290,1721207440491,"fUSD",-322.86748902,0.00024049,2,"2024-07-17T09:10:40.491",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459291,1721207440502,"fUSD",-150.0,0.00024083,2,"2024-07-17T09:10:40.502",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459292,1721207440511,"fUSD",-151.90694189,0.00024084,2,"2024-07-17T09:10:40.511",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459293,1721207440520,"fUSD",-150.0,0.00024101,2,"2024-07-17T09:10:40.520",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459294,1721207440529,"fUSD",-150.0,0.00024123,2,"2024-07-17T09:10:40.529",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459295,1721207440538,"fUSD",-150.0,0.00024139,2,"2024-07-17T09:10:40.538",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459296,1721207440548,"fUSD",-156.08782866,0.00024147,2,"2024-07-17T09:10:40.548",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459297,1721207440557,"fUSD",-529.36,0.00024192,2,"2024-07-17T09:10:40.557",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459298,1721207440567,"fUSD",-151.27,0.00024192,2,"2024-07-17T09:10:40.567",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459299,1721207440576,"fUSD",-331.64,0.00024192,2,"2024-07-17T09:10:40.576",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459300,1721207440585,"fUSD",-529.36,0.00024192,2,"2024-07-17T09:10:40.585",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459301,1721207440595,"fUSD",-529.36,0.00024192,2,"2024-07-17T09:10:40.595",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459302,1721207440603,"fUSD",-151.90694189,0.00024192,2,"2024-07-17T09:10:40.603",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459303,1721207440612,"fUSD",-150.0,0.0002421,2,"2024-07-17T09:10:40.612",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459304,1721207440621,"fUSD",-382.68358676,0.0002423,2,"2024-07-17T09:10:40.621",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459305,1721207440630,"fUSD",-150.0,0.00024236,2,"2024-07-17T09:10:40.630",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459307,1721207440639,"fUSD",-150.0,0.00024238,2,"2024-07-17T09:10:40.639",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459308,1721207440649,"fUSD",-150.0,0.00024239,2,"2024-07-17T09:10:40.649",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459309,1721207440659,"fUSD",-303.01,0.00024254,2,"2024-07-17T09:10:40.659",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459311,1721207440668,"fUSD",-410.38,0.00024254,2,"2024-07-17T09:10:40.668",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459314,1721207440677,"fUSD",-362.12,0.00024254,2,"2024-07-17T09:10:40.677",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459315,1721207440686,"fUSD",-635.55,0.00024254,2,"2024-07-17T09:10:40.686",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459317,1721207440695,"fUSD",-533.76,0.00024254,2,"2024-07-17T09:10:40.695",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459320,1721207440705,"fUSD",-529.36,0.00024254,2,"2024-07-17T09:10:40.705",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459322,1721207440714,"fUSD",-528.82,0.00024254,2,"2024-07-17T09:10:40.714",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459324,1721207440723,"fUSD",-150.0,0.00024293,2,"2024-07-17T09:10:40.723",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459326,1721207440732,"fUSD",-150.0,0.00024299,2,"2024-07-17T09:10:40.732",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459328,1721207440741,"fUSD",-517.73,0.00024317,7,"2024-07-17T09:10:40.741",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459330,1721207440752,"fUSD",-517.73,0.00024317,7,"2024-07-17T09:10:40.752",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459331,1721207440761,"fUSD",-795.0,0.00024318,2,"2024-07-17T09:10:40.761",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459334,1721207440773,"fUSD",-300.0,0.00024321,2,"2024-07-17T09:10:40.773",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459335,1721207440783,"fUSD",-296.7912662,0.00024324,2,"2024-07-17T09:10:40.783",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459337,1721207440792,"fUSD",-151.9473687,0.00024332,2,"2024-07-17T09:10:40.792",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459339,1721207440802,"fUSD",-150.0,0.0002435,2,"2024-07-17T09:10:40.802",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459342,1721207440816,"fUSD",-150.0,0.00024381,2,"2024-07-17T09:10:40.816",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459344,1721207440826,"fUSD",-150.0,0.00024391,2,"2024-07-17T09:10:40.826",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459346,1721207440835,"fUSD",-150.0,0.00024395,2,"2024-07-17T09:10:40.835",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459348,1721207440846,"fUSD",-150.0,0.00024408,2,"2024-07-17T09:10:40.846",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459350,1721207440856,"fUSD",-150.0,0.00024426,2,"2024-07-17T09:10:40.856",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459352,1721207440866,"fUSD",-296.7912663,0.00024434,2,"2024-07-17T09:10:40.866",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459354,1721207440875,"fUSD",-150.0,0.00024443,2,"2024-07-17T09:10:40.875",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459356,1721207440884,"fUSD",-150.0,0.00024447,2,"2024-07-17T09:10:40.884",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459358,1721207440894,"fUSD",-150.0,0.00024453,2,"2024-07-17T09:10:40.894",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459360,1721207440905,"fUSD",-150.0,0.00024467,2,"2024-07-17T09:10:40.905",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459362,1721207440915,"fUSD",-150.0,0.00024481,2,"2024-07-17T09:10:40.915",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459364,1721207440925,"fUSD",-155.89,0.00024496,2,"2024-07-17T09:10:40.925",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459366,1721207440935,"fUSD",-1272.97532266,0.00024516,2,"2024-07-17T09:10:40.935",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459368,1721207440946,"fUSD",-382.68358676,0.00024548,2,"2024-07-17T09:10:40.946",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459370,1721207440955,"fUSD",-795.0,0.00024568,2,"2024-07-17T09:10:40.955",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459372,1721207440964,"fUSD",-150.0,0.00024573,2,"2024-07-17T09:10:40.964",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459374,1721207440974,"fUSD",-155.57001067,0.00024574,2,"2024-07-17T09:10:40.974",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459376,1721207440983,"fUSD",-517.73,0.0002459,7,"2024-07-17T09:10:40.983",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459378,1721207440993,"fUSD",-517.73,0.0002459,7,"2024-07-17T09:10:40.993",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459380,1721207441003,"fUSD",-150.0,0.00024607,2,"2024-07-17T09:10:41.003",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459382,1721207441015,"fUSD",-150.0,0.00024608,2,"2024-07-17T09:10:41.015",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459384,1721207441024,"fUSD",-150.0,0.00024618,2,"2024-07-17T09:10:41.024",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459386,1721207441034,"fUSD",-150.0,0.00024623,2,"2024-07-17T09:10:41.034",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459388,1721207441043,"fUSD",-150.0,0.00024631,2,"2024-07-17T09:10:41.043",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459390,1721207441053,"fUSD",-150.0,0.0002465,2,"2024-07-17T09:10:41.053",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459392,1721207441064,"fUSD",-1250.0,0.0002465,2,"2024-07-17T09:10:41.064",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459394,1721207441074,"fUSD",-150.0,0.00024651,2,"2024-07-17T09:10:41.074",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459410,1721207441083,"fUSD",-150.0,0.00024652,2,"2024-07-17T09:10:41.083",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459413,1721207441230,"fUSD",-150.0,0.00024683,2,"2024-07-17T09:10:41.230",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459414,1721207441239,"fUSD",-593.79,0.00024699,2,"2024-07-17T09:10:41.239",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459416,1721207441250,"fUSD",-500.0,0.000247,2,"2024-07-17T09:10:41.250",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459418,1721207441260,"fUSD",-500.0,0.00024701,2,"2024-07-17T09:10:41.260",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459420,1721207441269,"fUSD",-200.0,0.00024701,2,"2024-07-17T09:10:41.269",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459422,1721207441279,"fUSD",-150.0,0.00024709,2,"2024-07-17T09:10:41.279",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459424,1721207441288,"fUSD",-150.0,0.00024751,2,"2024-07-17T09:10:41.288",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459426,1721207441297,"fUSD",-150.0,0.00024751,2,"2024-07-17T09:10:41.297",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459428,1721207441306,"fUSD",-300.0,0.00024759,2,"2024-07-17T09:10:41.306",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459430,1721207441316,"fUSD",-795.0,0.00024819,2,"2024-07-17T09:10:41.316",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459432,1721207441325,"fUSD",-150.0,0.0002485,2,"2024-07-17T09:10:41.325",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459434,1721207441335,"fUSD",-517.73,0.00024863,7,"2024-07-17T09:10:41.335",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459436,1721207441344,"fUSD",-517.73,0.00024863,7,"2024-07-17T09:10:41.344",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459438,1721207441353,"fUSD",-150.0,0.00024895,2,"2024-07-17T09:10:41.353",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459440,1721207441363,"fUSD",-150.0,0.00024896,2,"2024-07-17T09:10:41.363",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459441,1721207441372,"fUSD",-1000.0,0.000249,2,"2024-07-17T09:10:41.372",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459443,1721207441381,"fUSD",-258.0,0.000249,2,"2024-07-17T09:10:41.381",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459445,1721207441391,"fUSD",-5000.0,0.000249,2,"2024-07-17T09:10:41.391",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459447,1721207441400,"fUSD",-172.25461607,0.000249,2,"2024-07-17T09:10:41.400",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459449,1721207441409,"fUSD",-315.05861646,0.000249,2,"2024-07-17T09:10:41.409",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459451,1721207441418,"fUSD",-2870.0480742,0.000249,2,"2024-07-17T09:10:41.418",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459453,1721207441427,"fUSD",-419.91486761,0.000249,2,"2024-07-17T09:10:41.427",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459455,1721207441437,"fUSD",-2273.83960642,0.000249,2,"2024-07-17T09:10:41.437",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459457,1721207441446,"fUSD",-222.10340897,0.000249,2,"2024-07-17T09:10:41.446",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459458,1721207441455,"fUSD",-179.05,0.00024904,3,"2024-07-17T09:10:41.455",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459460,1721207441464,"fUSD",-301.39077838,0.00024914,2,"2024-07-17T09:10:41.464",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459462,1721207441473,"fUSD",-202.70953531,0.00024919,2,"2024-07-17T09:10:41.473",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459464,1721207441483,"fUSD",-152.38095238,0.00024975,2,"2024-07-17T09:10:41.483",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459466,1721207441492,"fUSD",-194.26415949,0.00024984,2,"2024-07-17T09:10:41.492",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459468,1721207441502,"fUSD",-194.26415949,0.0002499,2,"2024-07-17T09:10:41.502",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459470,1721207441512,"fUSD",-194.26415949,0.0002499,2,"2024-07-17T09:10:41.512",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459472,1721207441521,"fUSD",-393.79,0.00024992,2,"2024-07-17T09:10:41.521",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459474,1721207441530,"fUSD",-600.24389501,0.00024994,2,"2024-07-17T09:10:41.530",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459476,1721207441539,"fUSD",-150.0,0.00024995,2,"2024-07-17T09:10:41.539",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459478,1721207441548,"fUSD",-1973.5122789,0.00024997,2,"2024-07-17T09:10:41.548",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459480,1721207441558,"fUSD",-315.9406174,0.00024997,2,"2024-07-17T09:10:41.558",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459482,1721207441567,"fUSD",-1523.1252718,0.00024997,2,"2024-07-17T09:10:41.567",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459484,1721207441576,"fUSD",-13709.0482013,0.00024997,2,"2024-07-17T09:10:41.576",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459486,1721207441586,"fUSD",-1359.6388645,0.00024999,7,"2024-07-17T09:10:41.586",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459488,1721207441595,"fUSD",-9399.18673443,0.00024999,7,"2024-07-17T09:10:41.595",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459490,1721207441604,"fUSD",-150.0,0.00024999,2,"2024-07-17T09:10:41.604",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459492,1721207441614,"fUSD",-433.17944014,0.00025,2,"2024-07-17T09:10:41.614",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459494,1721207441623,"fUSD",-171.63176045,0.00025,2,"2024-07-17T09:10:41.623",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459496,1721207441632,"fUSD",-1789.77018404,0.00025,2,"2024-07-17T09:10:41.632",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459498,1721207441642,"fUSD",-1280.64544022,0.00025,2,"2024-07-17T09:10:41.642",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459500,1721207441651,"fUSD",-500.0,0.00025,2,"2024-07-17T09:10:41.651",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459502,1721207441660,"fUSD",-233361.22585226,0.00025,2,"2024-07-17T09:10:41.660",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459509,1721207442131,"fUSD",-15122.16734889,0.00025,2,"2024-07-17T09:10:42.131",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459510,1721207442143,"fUSD",-351821.29895254,0.00025,2,"2024-07-17T09:10:42.143",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459511,1721207442175,"fUSD",-2115147.63514504,0.00025,2,"2024-07-17T09:10:42.175",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459512,1721207442191,"fUSD",-2838.32758398,0.00025,11,"2024-07-17T09:10:42.191",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459513,1721207442203,"fUSD",-1310.0,0.00025,11,"2024-07-17T09:10:42.203",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459514,1721207442218,"fUSD",-10651.93547108,0.00025,11,"2024-07-17T09:10:42.218",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459515,1721207442229,"fUSD",-3862.00569029,0.00025,11,"2024-07-17T09:10:42.229",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459516,1721207442245,"fUSD",-227.39291056,0.00018919,2,"2024-07-17T09:10:42.245",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459517,1721207442256,"fUSD",-185.40021607,0.00025,11,"2024-07-17T09:10:42.256",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459518,1721207442267,"fUSD",-80558.16204445,0.00025,11,"2024-07-17T09:10:42.267",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459519,1721207442307,"fUSD",-602.8882208,0.00018739,2,"2024-07-17T09:10:42.307",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459520,1721207442317,"fUSD",-302.44612753,0.00019389,2,"2024-07-17T09:10:42.317",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459521,1721207442327,"fUSD",-155.0,0.00019399,2,"2024-07-17T09:10:42.327",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459522,1721207442336,"fUSD",-1825.52643384,0.00025,11,"2024-07-17T09:10:42.336",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459523,1721207442347,"fUSD",-1760.19550154,0.00025,11,"2024-07-17T09:10:42.347",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459524,1721207442358,"fUSD",-5803.876796,0.00025,11,"2024-07-17T09:10:42.358",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459525,1721207442370,"fUSD",-352.75909744,0.00025,11,"2024-07-17T09:10:42.370",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459526,1721207442381,"fUSD",-1500.0,0.00025,11,"2024-07-17T09:10:42.381",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459527,1721207442396,"fUSD",-162595.65462425,0.00025,11,"2024-07-17T09:10:42.396",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459528,1721207442407,"fUSD",-6906.00280481,0.00025,11,"2024-07-17T09:10:42.407",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459529,1721207442419,"fUSD",-543.98720041,0.00025,11,"2024-07-17T09:10:42.419",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459530,1721207442438,"fUSD",-117402.70944402,0.00025,11,"2024-07-17T09:10:42.438",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459531,1721207442449,"fUSD",-12231.65571019,0.00025,11,"2024-07-17T09:10:42.449",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459532,1721207442460,"fUSD",-17150.07971342,0.00025,11,"2024-07-17T09:10:42.460",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459533,1721207442471,"fUSD",-1382.14920307,0.00025,11,"2024-07-17T09:10:42.471",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459546,1721207443379,"fUSD",-489.45671826,0.00025,11,"2024-07-17T09:10:43.379",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459547,1721207443391,"fUSD",-731.76064264,0.00025,11,"2024-07-17T09:10:43.391",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459548,1721207443490,"fUSD",-31673.87591051,0.00025,11,"2024-07-17T09:10:43.490",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459568,1721207446142,"fUSD",-1985.09767323,0.00017999,2,"2024-07-17T09:10:46.142",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459569,1721207446152,"fUSD",-4335.40232677,0.00024997,2,"2024-07-17T09:10:46.152",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459570,1721207446202,"fUSD",-3827.01384573,0.00024997,2,"2024-07-17T09:10:46.202",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459571,1721207446211,"fUSD",-1053800.24514021,0.00025,11,"2024-07-17T09:10:46.211",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459572,1721207446221,"fUSD",-19379.5903236,0.00025,2,"2024-07-17T09:10:46.221",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459573,1721207446318,"fUSD",-6882.92088896,0.00025,2,"2024-07-17T09:10:46.318",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459574,1721207446435,"fUSD",-104638.5532675,0.00025,2,"2024-07-17T09:10:46.435",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464841,1721207815463,"fUSD",526.9209072,0.00011199,2,"2024-07-17T09:16:55.463",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464844,1721207856592,"fUSD",445.85428887,0.00011199,2,"2024-07-17T09:17:36.592",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464845,1721207858998,"fUSD",1282.77872995,0.00011199,2,"2024-07-17T09:17:38.998",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464847,1721207894216,"fUSD",209.07691188,0.00011199,2,"2024-07-17T09:18:14.216",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464858,1721208223317,"fUSD",308.6,0.00019471,30,"2024-07-17T09:23:43.317",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464859,1721208303530,"fUSD",199.55639574,0.000225,120,"2024-07-17T09:25:03.530",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464865,1721208391114,"fUSD",164.89,0.0001399,30,"2024-07-17T09:26:31.114",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464866,1721208391342,"fUSD",296.64,0.0001399,30,"2024-07-17T09:26:31.342",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464867,1721208391423,"fUSD",150.5,0.0001399,30,"2024-07-17T09:26:31.423",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464868,1721208391448,"fUSD",150.5,0.0001399,30,"2024-07-17T09:26:31.448",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464869,1721208391640,"fUSD",615.0,0.0001399,30,"2024-07-17T09:26:31.640",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464870,1721208391879,"fUSD",1116.0,0.0001399,30,"2024-07-17T09:26:31.879",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464871,1721208392441,"fUSD",162.58,0.0001398,30,"2024-07-17T09:26:32.441",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464872,1721208392467,"fUSD",150.5,0.0001399,30,"2024-07-17T09:26:32.467",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464873,1721208392497,"fUSD",150.5,0.0001398,30,"2024-07-17T09:26:32.497",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464874,1721208392528,"fUSD",615.0,0.0001398,30,"2024-07-17T09:26:32.528",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464875,1721208392562,"fUSD",1116.0,0.0001398,30,"2024-07-17T09:26:32.562",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464876,1721208392588,"fUSD",150.5,0.0001398,30,"2024-07-17T09:26:32.588",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464877,1721208392614,"fUSD",150.5,0.0001397,30,"2024-07-17T09:26:32.614",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464878,1721208393202,"fUSD",1116.0,0.0001397,30,"2024-07-17T09:26:33.202",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464879,1721208393228,"fUSD",150.5,0.0001397,30,"2024-07-17T09:26:33.228",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464880,1721208393262,"fUSD",150.5,0.00018989,30,"2024-07-17T09:26:33.262",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464881,1721208393318,"fUSD",615.0,0.0001397,30,"2024-07-17T09:26:33.318",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464882,1721208393347,"fUSD",1116.0,0.00018989,30,"2024-07-17T09:26:33.347",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464883,1721208393383,"fUSD",150.5,0.00018989,30,"2024-07-17T09:26:33.383",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464884,1721208393514,"fUSD",150.5,0.00018979,30,"2024-07-17T09:26:33.514",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464885,1721208393750,"fUSD",615.0,0.00018989,30,"2024-07-17T09:26:33.750",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464886,1721208393792,"fUSD",1116.0,0.00018979,30,"2024-07-17T09:26:33.792",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464887,1721208393865,"fUSD",259.5,0.00018979,30,"2024-07-17T09:26:33.865",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464888,1721208393998,"fUSD",274.71,0.00018969,30,"2024-07-17T09:26:33.998",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464889,1721208394291,"fUSD",615.0,0.00018979,30,"2024-07-17T09:26:34.291",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464890,1721208394409,"fUSD",1116.0,0.00018969,30,"2024-07-17T09:26:34.409",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464891,1721208394762,"fUSD",615.0,0.00018969,30,"2024-07-17T09:26:34.762",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464892,1721208394876,"fUSD",1116.0,0.00018989,30,"2024-07-17T09:26:34.876",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464893,1721208395220,"fUSD",615.0,0.00018989,30,"2024-07-17T09:26:35.220",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464894,1721208395375,"fUSD",1116.0,0.00018979,30,"2024-07-17T09:26:35.375",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464895,1721208395692,"fUSD",615.0,0.00018979,30,"2024-07-17T09:26:35.692",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464896,1721208402250,"fUSD",947.88727782,0.00011199,2,"2024-07-17T09:26:42.250",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464897,1721208430915,"fUSD",349.29790507,0.00011199,2,"2024-07-17T09:27:10.915",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464902,1721208510682,"fUSD",296.64,0.0001399,30,"2024-07-17T09:28:30.682",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464903,1721208511311,"fUSD",150.5,0.0001399,30,"2024-07-17T09:28:31.311",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464904,1721208511609,"fUSD",223.0,0.0001399,30,"2024-07-17T09:28:31.609",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464905,1721208511636,"fUSD",182.33947332,0.0001399,30,"2024-07-17T09:28:31.636",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464906,1721208511662,"fUSD",37.66052668,0.0001399,30,"2024-07-17T09:28:31.662",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464907,1721208511787,"fUSD",150.5,0.0001398,30,"2024-07-17T09:28:31.787",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464908,1721208512078,"fUSD",223.0,0.0001398,30,"2024-07-17T09:28:32.078",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464909,1721208512105,"fUSD",220.0,0.0001398,30,"2024-07-17T09:28:32.105",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464910,1721208512266,"fUSD",150.5,0.0001397,30,"2024-07-17T09:28:32.266",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464911,1721208512556,"fUSD",223.0,0.0001397,30,"2024-07-17T09:28:32.556",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464912,1721208512582,"fUSD",220.0,0.0001397,30,"2024-07-17T09:28:32.582",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464924,1721208572510,"fUSD",314.27085888,0.00011199,2,"2024-07-17T09:29:32.510",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464925,1721208631387,"fUSD",348.0,0.0001399,30,"2024-07-17T09:30:31.387",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464926,1721208631860,"fUSD",156.0,0.0001399,30,"2024-07-17T09:30:31.860",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464927,1721208631888,"fUSD",348.0,0.0001398,30,"2024-07-17T09:30:31.888",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464933,1721208632287,"fUSD",-986.0,0.00011799,2,"2024-07-17T09:30:32.287",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464934,1721208632296,"fUSD",-1297.16065318,0.000118,2,"2024-07-17T09:30:32.296",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464935,1721208632305,"fUSD",-173.1577417,0.00011943,2,"2024-07-17T09:30:32.305",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464936,1721208632314,"fUSD",-592.17854708,0.00012273,2,"2024-07-17T09:30:32.314",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464937,1721208632323,"fUSD",-158.96592151,0.000129,2,"2024-07-17T09:30:32.323",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464938,1721208632333,"fUSD",-291.56090579,0.00012938,2,"2024-07-17T09:30:32.333",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464939,1721208632345,"fUSD",-208.43909421,0.00012938,2,"2024-07-17T09:30:32.345",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464940,1721208632355,"fUSD",-550.0,0.00013,2,"2024-07-17T09:30:32.355",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464941,1721208632364,"fUSD",-300.0,0.00013128,2,"2024-07-17T09:30:32.364",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464942,1721208632373,"fUSD",-400.0,0.000134,4,"2024-07-17T09:30:32.373",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464943,1721208632382,"fUSD",-900.0,0.000135,4,"2024-07-17T09:30:32.382",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464944,1721208632392,"fUSD",-696.33383168,0.000135,2,"2024-07-17T09:30:32.392",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464945,1721208632401,"fUSD",-499.99,0.00013543,2,"2024-07-17T09:30:32.401",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464946,1721208632410,"fUSD",-621.142,0.000136,2,"2024-07-17T09:30:32.410",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464947,1721208632419,"fUSD",-8186.1587,0.000136,2,"2024-07-17T09:30:32.419",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464948,1721208632428,"fUSD",-253.2166,0.000136,2,"2024-07-17T09:30:32.428",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464949,1721208632438,"fUSD",-301.13828109,0.000136,2,"2024-07-17T09:30:32.438",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464950,1721208632447,"fUSD",-1300.0,0.000136,4,"2024-07-17T09:30:32.447",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464951,1721208632456,"fUSD",-1293.76825518,0.00013699,2,"2024-07-17T09:30:32.456",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464952,1721208632488,"fUSD",156.0,0.0001398,30,"2024-07-17T09:30:32.488",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464953,1721208632500,"fUSD",-1194.32174482,0.00013699,2,"2024-07-17T09:30:32.500",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464954,1721208632510,"fUSD",-200.0,0.00013699,2,"2024-07-17T09:30:32.510",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464955,1721208632519,"fUSD",-1800.0,0.000137,5,"2024-07-17T09:30:32.519",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464956,1721208632529,"fUSD",-150.0,0.0001372,2,"2024-07-17T09:30:32.529",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464957,1721208632538,"fUSD",-90910.0,0.00013721,2,"2024-07-17T09:30:32.538",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464958,1721208632548,"fUSD",-2136.72661834,0.000138,5,"2024-07-17T09:30:32.548",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464959,1721208632559,"fUSD",-163.27338166,0.000138,5,"2024-07-17T09:30:32.559",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464960,1721208632568,"fUSD",-179.05,0.0001389,2,"2024-07-17T09:30:32.568",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464961,1721208632577,"fUSD",-564.30436305,0.00013899,2,"2024-07-17T09:30:32.577",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464962,1721208632587,"fUSD",-400.0,0.000139,5,"2024-07-17T09:30:32.587",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464963,1721208632596,"fUSD",-2500.0,0.000139,2,"2024-07-17T09:30:32.596",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464964,1721208632606,"fUSD",-352.12352576,0.0001391,2,"2024-07-17T09:30:32.606",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464965,1721208632615,"fUSD",-853.72096943,0.0001391,2,"2024-07-17T09:30:32.615",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464966,1721208632624,"fUSD",-3900.18663162,0.0001391,2,"2024-07-17T09:30:32.624",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464967,1721208632634,"fUSD",-351.22446072,0.0001399,2,"2024-07-17T09:30:32.634",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464968,1721208632643,"fUSD",-3793.6473326,0.0001399,2,"2024-07-17T09:30:32.643",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464969,1721208632653,"fUSD",-400.36,0.0001399,2,"2024-07-17T09:30:32.653",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464970,1721208632662,"fUSD",-400.36,0.0001399,2,"2024-07-17T09:30:32.662",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464971,1721208632671,"fUSD",-400.36,0.0001399,2,"2024-07-17T09:30:32.671",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464972,1721208632680,"fUSD",-400.36,0.0001399,2,"2024-07-17T09:30:32.680",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464973,1721208632690,"fUSD",-400.36,0.0001399,2,"2024-07-17T09:30:32.690",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464974,1721208632699,"fUSD",-251.42026205,0.0001399,2,"2024-07-17T09:30:32.699",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464975,1721208632710,"fUSD",-251.42026205,0.0001399,2,"2024-07-17T09:30:32.710",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464976,1721208632719,"fUSD",-251.42026205,0.0001399,2,"2024-07-17T09:30:32.719",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464977,1721208632729,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:32.729",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464978,1721208632738,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:32.738",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464979,1721208632747,"fUSD",-308.49497424,0.00013999,2,"2024-07-17T09:30:32.747",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464980,1721208632756,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:32.756",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464981,1721208632765,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:32.765",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464982,1721208632775,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:32.775",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464983,1721208632783,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:32.783",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464984,1721208632794,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:32.794",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464985,1721208632804,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:32.804",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464986,1721208632814,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:32.814",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464987,1721208632823,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:32.823",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464988,1721208632833,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:32.833",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464989,1721208632842,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:32.842",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464990,1721208632852,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:32.852",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464991,1721208632862,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:32.862",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464992,1721208632871,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:32.871",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464993,1721208632882,"fUSD",-248.99693909,0.00013999,2,"2024-07-17T09:30:32.882",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464994,1721208632891,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:32.891",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464995,1721208632900,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:32.900",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464996,1721208632910,"fUSD",-219.2556006,0.00013999,2,"2024-07-17T09:30:32.910",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464997,1721208632919,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:32.919",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464998,1721208632929,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:32.929",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464999,1721208632938,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:32.938",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465000,1721208632947,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:32.947",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465001,1721208632956,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:32.956",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465002,1721208632971,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:32.971",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465003,1721208632981,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:32.981",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465004,1721208632991,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:32.991",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465005,1721208633001,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.001",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465006,1721208633010,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.010",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465007,1721208633019,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.019",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465008,1721208633030,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.030",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465009,1721208633041,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.041",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465010,1721208633051,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.051",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465011,1721208633060,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.060",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465012,1721208633070,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.070",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465013,1721208633080,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.080",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465014,1721208633089,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.089",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465015,1721208633099,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.099",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465016,1721208633108,"fUSD",-327.46029768,0.00013999,2,"2024-07-17T09:30:33.108",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465017,1721208633117,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.117",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465018,1721208633126,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.126",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465019,1721208633136,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.136",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465020,1721208633145,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.145",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465021,1721208633154,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.154",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465022,1721208633163,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.163",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465023,1721208633173,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.173",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465024,1721208633182,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.182",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465025,1721208633194,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.194",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465026,1721208633203,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.203",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465027,1721208633216,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.216",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465028,1721208633227,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.227",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465029,1721208633236,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.236",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465030,1721208633245,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.245",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465031,1721208633256,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.256",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465032,1721208633266,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.266",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465033,1721208633275,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.275",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465034,1721208633285,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.285",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465035,1721208633294,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.294",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465036,1721208633304,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.304",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465037,1721208633313,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.313",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465038,1721208633322,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.322",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465039,1721208633331,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.331",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465040,1721208633340,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.340",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465041,1721208633352,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.352",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465042,1721208633362,"fUSD",-583.26770103,0.00013999,2,"2024-07-17T09:30:33.362",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465043,1721208633372,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.372",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465044,1721208633381,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.381",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465045,1721208633391,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.391",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465046,1721208633400,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.400",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465047,1721208633410,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.410",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465048,1721208633419,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.419",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465049,1721208633429,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.429",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465050,1721208633438,"fUSD",-402.56264683,0.00013999,2,"2024-07-17T09:30:33.438",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465051,1721208633448,"fUSD",-293.00000729,0.00013999,2,"2024-07-17T09:30:33.448",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465052,1721208633457,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.457",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465053,1721208633468,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.468",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465054,1721208633477,"fUSD",-544.67913386,0.00013999,2,"2024-07-17T09:30:33.477",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465055,1721208633487,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.487",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465056,1721208633496,"fUSD",-640.63910095,0.00013999,2,"2024-07-17T09:30:33.496",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465057,1721208633506,"fUSD",-499.99999999,0.00013999,2,"2024-07-17T09:30:33.506",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465058,1721208633515,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.515",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465059,1721208633524,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.524",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465060,1721208633533,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.533",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465061,1721208633542,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.542",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465062,1721208633551,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.551",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465063,1721208633561,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.561",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465064,1721208633570,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.570",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465065,1721208633579,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.579",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465066,1721208633589,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.589",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465067,1721208633598,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.598",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465068,1721208633607,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.607",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465069,1721208633617,"fUSD",-299.99999999,0.00013999,2,"2024-07-17T09:30:33.617",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465070,1721208633626,"fUSD",-500.0,0.00013999,2,"2024-07-17T09:30:33.626",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465071,1721208633635,"fUSD",-150.0,0.00013999,2,"2024-07-17T09:30:33.635",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465072,1721208633644,"fUSD",-318557.50179156,0.00014,2,"2024-07-17T09:30:33.644",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465073,1721208633657,"fUSD",-2756.11977575,0.00014,2,"2024-07-17T09:30:33.657",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465074,1721208633685,"fUSD",348.0,0.0001397,30,"2024-07-17T09:30:33.685",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465075,1721208633698,"fUSD",-9143.48869534,0.00014,2,"2024-07-17T09:30:33.698",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465076,1721208633710,"fUSD",-6286.357445,0.00014,2,"2024-07-17T09:30:33.710",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465077,1721208633724,"fUSD",-289.3455407,0.00014,2,"2024-07-17T09:30:33.724",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465078,1721208633736,"fUSD",-50395.9278722,0.00014,2,"2024-07-17T09:30:33.736",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465079,1721208633747,"fUSD",-603.38328281,0.00014,2,"2024-07-17T09:30:33.747",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465080,1721208633759,"fUSD",-5790.97463524,0.00014,2,"2024-07-17T09:30:33.759",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465081,1721208633770,"fUSD",-278.60878409,0.00014,2,"2024-07-17T09:30:33.770",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465082,1721208633781,"fUSD",-1115.8023317,0.00014,2,"2024-07-17T09:30:33.781",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465083,1721208633810,"fUSD",156.0,0.0001397,30,"2024-07-17T09:30:33.810",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465093,1721208638609,"fUSD",-644.74,0.00013699,2,"2024-07-17T09:30:38.609",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465094,1721208638620,"fUSD",-1973.5122789,0.00013997,2,"2024-07-17T09:30:38.620",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465095,1721208638629,"fUSD",-10028.39238269,0.00014,2,"2024-07-17T09:30:38.629",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465096,1721208638641,"fUSD",-399446.8183992,0.00014,2,"2024-07-17T09:30:38.641",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465097,1721208638696,"fUSD",-605.30007405,0.00014,2,"2024-07-17T09:30:38.696",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465098,1721208638712,"fUSD",-1800.0,0.00014,2,"2024-07-17T09:30:38.712",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465099,1721208638775,"fUSD",-691.16057708,0.00014,2,"2024-07-17T09:30:38.775",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465100,1721208638786,"fUSD",-697.93694306,0.00014,2,"2024-07-17T09:30:38.786",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465101,1721208638799,"fUSD",-527.3426415,0.00014,2,"2024-07-17T09:30:38.799",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465102,1721208638810,"fUSD",-2109.83826179,0.00014,2,"2024-07-17T09:30:38.810",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465103,1721208638822,"fUSD",-657.76259654,0.00014,2,"2024-07-17T09:30:38.822",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465104,1721208638833,"fUSD",-160621.21795198,0.00014,2,"2024-07-17T09:30:38.833",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465105,1721208638844,"fUSD",-70115.05910651,0.00014,2,"2024-07-17T09:30:38.844",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465106,1721208638856,"fUSD",-384.2290936,0.00014,2,"2024-07-17T09:30:38.856",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465107,1721208638867,"fUSD",-314.43867464,0.00014,2,"2024-07-17T09:30:38.867",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465108,1721208638879,"fUSD",-912.92382417,0.00014,2,"2024-07-17T09:30:38.879",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465109,1721208638889,"fUSD",-14038.42116727,0.00014,2,"2024-07-17T09:30:38.889",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465110,1721208638900,"fUSD",-384.88181269,0.00014,2,"2024-07-17T09:30:38.900",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465111,1721208638913,"fUSD",-6619.44491532,0.00014,2,"2024-07-17T09:30:38.913",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465112,1721208638928,"fUSD",-9147.58767893,0.00014,2,"2024-07-17T09:30:38.928",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465113,1721208638939,"fUSD",-4026.77650109,0.00014,2,"2024-07-17T09:30:38.939",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465114,1721208638951,"fUSD",-1777.0,0.00014,2,"2024-07-17T09:30:38.951",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465115,1721208638963,"fUSD",-695.50208201,0.00014,2,"2024-07-17T09:30:38.963",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465116,1721208638992,"fUSD",-1728.17909024,0.00014,2,"2024-07-17T09:30:38.992",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465264,1721208640359,"fUSD",-931.89533523,0.00014,2,"2024-07-17T09:30:40.359",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465267,1721208640371,"fUSD",-2335.77121904,0.00014,2,"2024-07-17T09:30:40.371",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465269,1721208640383,"fUSD",-1007.52312096,0.00014,2,"2024-07-17T09:30:40.383",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465275,1721208640436,"fUSD",-578.06080476,0.00014,2,"2024-07-17T09:30:40.436",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465277,1721208640447,"fUSD",-304.33735203,0.00014,2,"2024-07-17T09:30:40.447",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465287,1721208640528,"fUSD",-840.77658634,0.00014,2,"2024-07-17T09:30:40.528",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465289,1721208640539,"fUSD",-1308.35300609,0.00014,2,"2024-07-17T09:30:40.539",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465291,1721208640551,"fUSD",-2879.74230614,0.00014,2,"2024-07-17T09:30:40.551",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465293,1721208640562,"fUSD",-100848.67448201,0.00014,2,"2024-07-17T09:30:40.562",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465305,1721208640674,"fUSD",-844.59940527,0.00014,2,"2024-07-17T09:30:40.674",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465308,1721208640685,"fUSD",-1663.5002,0.00014,2,"2024-07-17T09:30:40.685",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465310,1721208640696,"fUSD",-1986.34492326,0.00014,2,"2024-07-17T09:30:40.696",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465312,1721208640708,"fUSD",-650.69608613,0.00014,2,"2024-07-17T09:30:40.708",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465314,1721208640719,"fUSD",-349.79,0.00014,2,"2024-07-17T09:30:40.719",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465316,1721208640730,"fUSD",-25988.15717172,0.00014,2,"2024-07-17T09:30:40.730",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465318,1721208640741,"fUSD",-13359.8266714,0.00014,2,"2024-07-17T09:30:40.741",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465567,1721208643483,"fUSD",-1785.68914033,0.00014,2,"2024-07-17T09:30:43.483",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465569,1721208643495,"fUSD",-690.0,0.00014,2,"2024-07-17T09:30:43.495",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465582,1721208643626,"fUSD",-274.49314456,0.00014,2,"2024-07-17T09:30:43.626",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465583,1721208643638,"fUSD",-16343.625645,0.00014,2,"2024-07-17T09:30:43.638",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465584,1721208643650,"fUSD",-328.04999985,0.00014,2,"2024-07-17T09:30:43.650",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465585,1721208643663,"fUSD",-1087.72031774,0.00014,2,"2024-07-17T09:30:43.663",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465596,1721208646432,"fUSD",-1834.85362429,0.00014,2,"2024-07-17T09:30:46.432",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465597,1721208646584,"fUSD",-1361.88681,0.00014,2,"2024-07-17T09:30:46.584",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465598,1721208646664,"fUSD",-6573.7288177,0.00014,2,"2024-07-17T09:30:46.664",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465599,1721208646809,"fUSD",-2282.03649944,0.00014,2,"2024-07-17T09:30:46.809",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465600,1721208646838,"fUSD",-50757.68618552,0.00014,2,"2024-07-17T09:30:46.838",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465601,1721208646849,"fUSD",-349.29000001,0.00014,2,"2024-07-17T09:30:46.849",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465627,1721208745200,"fUSD",200.0,0.00013902,30,"2024-07-17T09:32:25.200",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465628,1721208745235,"fUSD",200.0,0.00013902,30,"2024-07-17T09:32:25.235",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465629,1721208745262,"fUSD",200.0,0.00013902,30,"2024-07-17T09:32:25.262",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465630,1721208745329,"fUSD",200.0,0.00013902,30,"2024-07-17T09:32:25.329",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465631,1721208745369,"fUSD",200.0,0.00013902,30,"2024-07-17T09:32:25.369",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465632,1721208751425,"fUSD",150.5,0.0001399,30,"2024-07-17T09:32:31.425",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465633,1721208751901,"fUSD",150.5,0.0001398,30,"2024-07-17T09:32:31.901",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465634,1721208752367,"fUSD",150.5,0.0001397,30,"2024-07-17T09:32:32.367",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465635,1721208816415,"fUSD",9339.51511683,0.00011199,2,"2024-07-17T09:33:36.415",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465636,1721208823702,"fUSD",6234.64847857,0.00011199,2,"2024-07-17T09:33:43.702",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465637,1721208861438,"fUSD",219.64961845,0.000139,30,"2024-07-17T09:34:21.438",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465638,1721208871310,"fUSD",243.0,0.0001399,30,"2024-07-17T09:34:31.310",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465639,1721208871725,"fUSD",150.5,0.0001399,30,"2024-07-17T09:34:31.725",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465640,1721208871852,"fUSD",243.0,0.0001398,30,"2024-07-17T09:34:31.852",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465641,1721208872195,"fUSD",150.5,0.0001398,30,"2024-07-17T09:34:32.195",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465642,1721208872343,"fUSD",243.0,0.0001397,30,"2024-07-17T09:34:32.343",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465643,1721208872698,"fUSD",150.5,0.0001397,30,"2024-07-17T09:34:32.698",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465644,1721208936295,"fUSD",685.81454762,0.00011199,2,"2024-07-17T09:35:36.295",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465645,1721208972564,"fUSD",597.92187238,0.00011199,2,"2024-07-17T09:36:12.564",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465646,1721208977669,"fUSD",756.85228558,0.00011199,2,"2024-07-17T09:36:17.669",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465647,1721208977699,"fUSD",730.35248658,0.00011199,2,"2024-07-17T09:36:17.699",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465648,1721208992339,"fUSD",195.47,0.0001399,30,"2024-07-17T09:36:32.339",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465651,1721209037701,"fUSD",540.76250872,0.00011199,2,"2024-07-17T09:37:17.701",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465652,1721209045893,"fUSD",158.81820275,0.00011199,2,"2024-07-17T09:37:25.893",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465653,1721209051900,"fUSD",521.94426828,0.00011199,2,"2024-07-17T09:37:31.900",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465654,1721209109316,"fUSD",253.7629027,0.00011199,2,"2024-07-17T09:38:29.316",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465655,1721209111525,"fUSD",171.0,0.0001399,30,"2024-07-17T09:38:31.525",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465656,1721209111980,"fUSD",171.0,0.0001398,30,"2024-07-17T09:38:31.980",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465657,1721209112478,"fUSD",171.0,0.0001397,30,"2024-07-17T09:38:32.478",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465658,1721209129668,"fUSD",159.39218237,0.00011199,2,"2024-07-17T09:38:49.668",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465659,1721209141283,"fUSD",250.0,0.00011199,2,"2024-07-17T09:39:01.283",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465660,1721209145103,"fUSD",1265.18179458,0.00011199,2,"2024-07-17T09:39:05.103",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465665,1721209232107,"fUSD",245.66,0.0001399,30,"2024-07-17T09:40:32.107",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465666,1721209232159,"fUSD",154.0,0.0001399,30,"2024-07-17T09:40:32.159",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465667,1721209232649,"fUSD",154.0,0.0001398,30,"2024-07-17T09:40:32.649",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465668,1721209233130,"fUSD",154.0,0.0001397,30,"2024-07-17T09:40:33.130",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465669,1721209257929,"fUSD",658.95661731,0.00011199,2,"2024-07-17T09:40:57.929",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465671,1721209270485,"fUSD",244.45088324,0.00011199,2,"2024-07-17T09:41:10.485",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465672,1721209270903,"fUSD",157.19245598,0.00011199,2,"2024-07-17T09:41:10.903",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465673,1721209272391,"fUSD",264.49988723,0.00011199,2,"2024-07-17T09:41:12.391",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465674,1721209273020,"fUSD",239.86078995,0.00011199,2,"2024-07-17T09:41:13.020",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465675,1721209281969,"fUSD",603.41,0.00010302,2,"2024-07-17T09:41:21.969",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465676,1721209285997,"fUSD",835.31025714,0.00011199,2,"2024-07-17T09:41:25.997",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465677,1721209304902,"fUSD",319.35952092,0.00011199,2,"2024-07-17T09:41:44.902",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465678,1721209331838,"fUSD",356.27356945,0.00011199,2,"2024-07-17T09:42:11.838",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465679,1721209351858,"fUSD",150.5,0.0001399,30,"2024-07-17T09:42:31.858",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465680,1721209352412,"fUSD",150.5,0.0001398,30,"2024-07-17T09:42:32.412",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465681,1721209352892,"fUSD",150.5,0.0001397,30,"2024-07-17T09:42:32.892",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465683,1721209400854,"fUSD",13404.42,0.00011199,2,"2024-07-17T09:43:20.854",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465685,1721209548435,"fUSD",309.22805101,0.00011199,2,"2024-07-17T09:45:48.435",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465686,1721209582684,"fUSD",3113.03843627,0.00011199,2,"2024-07-17T09:46:22.684",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465687,1721209591991,"fUSD",150.5,0.0001399,30,"2024-07-17T09:46:31.991",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465688,1721209592369,"fUSD",150.5,0.0001398,30,"2024-07-17T09:46:32.369",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465689,1721209592837,"fUSD",150.5,0.0001397,30,"2024-07-17T09:46:32.837",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465690,1721209602493,"fUSD",3110.4112111,0.00011199,2,"2024-07-17T09:46:42.493",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465691,1721209606186,"fUSD",3715.63902816,0.00011199,2,"2024-07-17T09:46:46.186",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465742,1721209668286,"fUSD",2847.05462079,0.00011199,2,"2024-07-17T09:47:48.286",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465743,1721209680260,"fUSD",-500.0,0.00025,120,"2024-07-17T09:48:00.260",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465744,1721209680300,"fUSD",-565.7965902,0.00025,120,"2024-07-17T09:48:00.300",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465745,1721209711431,"fUSD",150.5,0.0001399,30,"2024-07-17T09:48:31.431",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465746,1721209711752,"fUSD",150.5,0.0001399,30,"2024-07-17T09:48:31.752",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465747,1721209711912,"fUSD",150.5,0.0001398,30,"2024-07-17T09:48:31.912",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465748,1721209712230,"fUSD",155.27,0.0001398,30,"2024-07-17T09:48:32.230",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465749,1721209712371,"fUSD",194.63,0.0001397,30,"2024-07-17T09:48:32.371",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465750,1721209741858,"fUSD",168.36753947,0.00011199,2,"2024-07-17T09:49:01.858",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465751,1721209757856,"fUSD",3030.633289,0.00011199,2,"2024-07-17T09:49:17.856",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465754,1721209822471,"fUSD",573.23,0.00010336,2,"2024-07-17T09:50:22.471",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465760,1721209831557,"fUSD",-263.679541,0.00011541,2,"2024-07-17T09:50:31.557",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465761,1721209831568,"fUSD",-158.9659215,0.00011599,2,"2024-07-17T09:50:31.568",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465762,1721209831577,"fUSD",-250.0,0.00012072,2,"2024-07-17T09:50:31.577",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465763,1721209831587,"fUSD",-2706.81,0.00012153,2,"2024-07-17T09:50:31.587",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465764,1721209831597,"fUSD",-300.0,0.00012158,2,"2024-07-17T09:50:31.597",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465765,1721209831606,"fUSD",-3695.2445375,0.00012158,2,"2024-07-17T09:50:31.606",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465766,1721209831625,"fUSD",-10397.68685306,0.00012158,2,"2024-07-17T09:50:31.625",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465767,1721209831635,"fUSD",-250.0,0.00012159,2,"2024-07-17T09:50:31.635",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465768,1721209831644,"fUSD",-200.0,0.00012164,2,"2024-07-17T09:50:31.644",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465769,1721209831653,"fUSD",-150.0,0.00012173,2,"2024-07-17T09:50:31.653",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465770,1721209831662,"fUSD",-500.0,0.00012174,2,"2024-07-17T09:50:31.662",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465771,1721209831671,"fUSD",-23900.0,0.00012174,2,"2024-07-17T09:50:31.671",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465772,1721209831680,"fUSD",-3635.79,0.00012179,2,"2024-07-17T09:50:31.680",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465773,1721209831690,"fUSD",-499.99,0.00012179,2,"2024-07-17T09:50:31.690",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465774,1721209831700,"fUSD",-169.13,0.00012197,2,"2024-07-17T09:50:31.700",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465775,1721209831710,"fUSD",-4285.64,0.00012201,2,"2024-07-17T09:50:31.710",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465776,1721209831719,"fUSD",-6748.75,0.00012201,2,"2024-07-17T09:50:31.719",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465777,1721209831728,"fUSD",-344.88,0.00012229,2,"2024-07-17T09:50:31.728",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465778,1721209831738,"fUSD",-1161.71,0.00012245,2,"2024-07-17T09:50:31.738",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465779,1721209831747,"fUSD",-9999.99,0.00012245,2,"2024-07-17T09:50:31.747",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465780,1721209831759,"fUSD",-205.50428581,0.00012273,2,"2024-07-17T09:50:31.759",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465781,1721209831768,"fUSD",-761.57,0.00012285,2,"2024-07-17T09:50:31.768",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465782,1721209831777,"fUSD",-1666.81,0.00012285,2,"2024-07-17T09:50:31.777",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465783,1721209831786,"fUSD",-150.99,0.00012285,2,"2024-07-17T09:50:31.786",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465784,1721209831795,"fUSD",-252.95,0.00012285,2,"2024-07-17T09:50:31.795",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465785,1721209831805,"fUSD",-165.12,0.00012522,2,"2024-07-17T09:50:31.805",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465786,1721209831814,"fUSD",-573.23,0.00012599,2,"2024-07-17T09:50:31.814",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465787,1721209831823,"fUSD",-150.0,0.000126,2,"2024-07-17T09:50:31.823",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465788,1721209831832,"fUSD",-151.69,0.00012675,2,"2024-07-17T09:50:31.832",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465789,1721209831842,"fUSD",-151.69,0.00012678,2,"2024-07-17T09:50:31.842",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465790,1721209831853,"fUSD",-2135.59,0.00012678,2,"2024-07-17T09:50:31.853",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465791,1721209831862,"fUSD",-151.69,0.00012682,2,"2024-07-17T09:50:31.862",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465792,1721209831871,"fUSD",-151.69,0.00012686,2,"2024-07-17T09:50:31.871",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465794,1721209831880,"fUSD",-151.69,0.0001269,2,"2024-07-17T09:50:31.880",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465795,1721209831890,"fUSD",-151.69,0.00012693,2,"2024-07-17T09:50:31.890",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465796,1721209831899,"fUSD",-151.69,0.00012697,2,"2024-07-17T09:50:31.899",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465797,1721209831908,"fUSD",-151.69,0.00012701,2,"2024-07-17T09:50:31.908",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465798,1721209831917,"fUSD",-151.69,0.00012705,2,"2024-07-17T09:50:31.917",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465799,1721209831926,"fUSD",-151.69,0.00012708,2,"2024-07-17T09:50:31.926",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465800,1721209831935,"fUSD",-151.69,0.00012712,2,"2024-07-17T09:50:31.935",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465801,1721209831945,"fUSD",-151.69,0.00012716,2,"2024-07-17T09:50:31.945",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465802,1721209831954,"fUSD",-151.69,0.00012719,2,"2024-07-17T09:50:31.954",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465803,1721209831963,"fUSD",-151.69,0.00012723,2,"2024-07-17T09:50:31.963",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465804,1721209831972,"fUSD",-151.69,0.00012727,2,"2024-07-17T09:50:31.972",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465805,1721209831981,"fUSD",-151.69,0.00012731,2,"2024-07-17T09:50:31.981",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465806,1721209831990,"fUSD",-151.69,0.00012734,2,"2024-07-17T09:50:31.990",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465807,1721209832000,"fUSD",-151.69,0.00012738,2,"2024-07-17T09:50:32.000",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465808,1721209832009,"fUSD",-550.0,0.00013,2,"2024-07-17T09:50:32.009",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465809,1721209832018,"fUSD",-255.0,0.00013257,2,"2024-07-17T09:50:32.018",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465810,1721209832028,"fUSD",-1000.0,0.00013297,2,"2024-07-17T09:50:32.028",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465811,1721209832037,"fUSD",-150.0,0.000133,2,"2024-07-17T09:50:32.037",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465812,1721209832047,"fUSD",-700.0,0.000135,4,"2024-07-17T09:50:32.047",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465813,1721209832056,"fUSD",-173.49,0.0001351,2,"2024-07-17T09:50:32.056",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465814,1721209832065,"fUSD",-3029.41846704,0.00013574,2,"2024-07-17T09:50:32.065",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465815,1721209832074,"fUSD",-1146.0,0.00013584,2,"2024-07-17T09:50:32.074",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465816,1721209832083,"fUSD",-1400.0,0.000136,4,"2024-07-17T09:50:32.083",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465817,1721209832093,"fUSD",-1159.13,0.00013699,2,"2024-07-17T09:50:32.093",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465818,1721209832102,"fUSD",-9625.35,0.00013699,2,"2024-07-17T09:50:32.102",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465819,1721209832111,"fUSD",-844.14,0.00013699,2,"2024-07-17T09:50:32.111",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465820,1721209832120,"fUSD",-200.0,0.00013699,2,"2024-07-17T09:50:32.120",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465821,1721209832129,"fUSD",-500.0,0.00013699,2,"2024-07-17T09:50:32.129",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465822,1721209832138,"fUSD",-250.0,0.00013699,2,"2024-07-17T09:50:32.138",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465823,1721209832147,"fUSD",-2100.0,0.000137,5,"2024-07-17T09:50:32.147",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465824,1721209832156,"fUSD",-344.88,0.00013757,2,"2024-07-17T09:50:32.156",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465825,1721209832164,"fUSD",-2450.376,0.000138,2,"2024-07-17T09:50:32.164",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465826,1721209832174,"fUSD",-486.2125,0.000138,2,"2024-07-17T09:50:32.174",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465827,1721209832184,"fUSD",-2800.0,0.000138,5,"2024-07-17T09:50:32.184",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465828,1721209832193,"fUSD",-2500.0,0.000138,2,"2024-07-17T09:50:32.193",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465829,1721209832203,"fUSD",-1178.90533397,0.000138,2,"2024-07-17T09:50:32.203",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465830,1721209832213,"fUSD",-1286.0501,0.000138,2,"2024-07-17T09:50:32.213",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465831,1721209832222,"fUSD",-3355.7269,0.000138,2,"2024-07-17T09:50:32.222",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465832,1721209832231,"fUSD",-2474.9630023,0.000138,2,"2024-07-17T09:50:32.231",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465833,1721209832240,"fUSD",-323.1997,0.000138,2,"2024-07-17T09:50:32.240",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465834,1721209832252,"fUSD",-761.57,0.0001382,2,"2024-07-17T09:50:32.252",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465835,1721209832261,"fUSD",-296.79126625,0.00013895,2,"2024-07-17T09:50:32.261",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465836,1721209832270,"fUSD",-199.2846,0.000139,2,"2024-07-17T09:50:32.270",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465837,1721209832279,"fUSD",-17899.6526,0.000139,2,"2024-07-17T09:50:32.279",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465838,1721209832291,"fUSD",-48676.5025,0.000139,2,"2024-07-17T09:50:32.291",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465839,1721209832300,"fUSD",-1771.1095,0.000139,2,"2024-07-17T09:50:32.300",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465840,1721209832310,"fUSD",-183.40361487,0.000139,2,"2024-07-17T09:50:32.310",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465841,1721209832321,"fUSD",-158.66972103,0.000139,2,"2024-07-17T09:50:32.321",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465842,1721209832330,"fUSD",-2360.86672857,0.000139,2,"2024-07-17T09:50:32.330",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465843,1721209832339,"fUSD",-3500.0,0.000139,5,"2024-07-17T09:50:32.339",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465844,1721209832348,"fUSD",-527.1807926,0.000139,2,"2024-07-17T09:50:32.348",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465845,1721209832357,"fUSD",-1106.12447971,0.000139,2,"2024-07-17T09:50:32.357",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465846,1721209832366,"fUSD",-321.92743839,0.000139,2,"2024-07-17T09:50:32.366",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465847,1721209832375,"fUSD",-569.14731294,0.000139,2,"2024-07-17T09:50:32.375",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465848,1721209832385,"fUSD",-419.00943635,0.00013901,2,"2024-07-17T09:50:32.385",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465849,1721209832394,"fUSD",-1000.0,0.00013973,5,"2024-07-17T09:50:32.394",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465850,1721209832404,"fUSD",-298.7669187,0.00013995,2,"2024-07-17T09:50:32.404",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465851,1721209832413,"fUSD",-160.1722555,0.00013995,2,"2024-07-17T09:50:32.413",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465852,1721209832422,"fUSD",-200.0,0.00013995,2,"2024-07-17T09:50:32.422",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465853,1721209832432,"fUSD",-158.17064272,0.00013995,2,"2024-07-17T09:50:32.432",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465854,1721209832442,"fUSD",-150.16200257,0.00013995,2,"2024-07-17T09:50:32.442",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465855,1721209832451,"fUSD",-160.1722555,0.00013995,2,"2024-07-17T09:50:32.451",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465856,1721209832461,"fUSD",-155.16687253,0.00013995,2,"2024-07-17T09:50:32.461",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465857,1721209832473,"fUSD",-269.58058516,0.00013995,2,"2024-07-17T09:50:32.473",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465858,1721209832482,"fUSD",-1985.09767323,0.00013999,2,"2024-07-17T09:50:32.482",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465859,1721209832492,"fUSD",-155.47670102,0.00013999,2,"2024-07-17T09:50:32.492",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465860,1721209832502,"fUSD",-94969.88727342,0.00014,2,"2024-07-17T09:50:32.502",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465861,1721209832756,"fUSD",294.59,0.0001399,30,"2024-07-17T09:50:32.756",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465862,1721209832798,"fUSD",3605.22950586,0.00011199,2,"2024-07-17T09:50:32.798",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465872,1721209839136,"fUSD",-1003.85047306,0.00014,2,"2024-07-17T09:50:39.136",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465873,1721209839191,"fUSD",-1172871.05571278,0.00014,2,"2024-07-17T09:50:39.191",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465874,1721209839203,"fUSD",-847652.78216643,0.00014,2,"2024-07-17T09:50:39.203",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465875,1721209839385,"fUSD",-918.803945,0.00014,2,"2024-07-17T09:50:39.385",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465879,1721209839448,"fUSD",-13807.46081107,0.00014,2,"2024-07-17T09:50:39.448",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465886,1721209839510,"fUSD",-2396.30781176,0.00014,2,"2024-07-17T09:50:39.510",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465893,1721209839576,"fUSD",-122052.53454313,0.00014,2,"2024-07-17T09:50:39.576",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465906,1721209839638,"fUSD",-8711.40449033,0.00014,2,"2024-07-17T09:50:39.638",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465911,1721209839651,"fUSD",-989.22878096,0.00014,2,"2024-07-17T09:50:39.651",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465915,1721209839662,"fUSD",-952.47687904,0.00014,2,"2024-07-17T09:50:39.662",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466093,1721209842733,"fUSD",-1985.09767323,0.00013899,2,"2024-07-17T09:50:42.733",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466094,1721209842742,"fUSD",-67986.25022797,0.00014,2,"2024-07-17T09:50:42.742",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466095,1721209842822,"fUSD",-378.35875074,0.00014,2,"2024-07-17T09:50:42.822",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466096,1721209842908,"fUSD",-85319.16736836,0.00014,2,"2024-07-17T09:50:42.908",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466097,1721209842926,"fUSD",-3078.39999999,0.00014,2,"2024-07-17T09:50:42.926",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466098,1721209843019,"fUSD",-2294.84336524,0.00014,2,"2024-07-17T09:50:43.019",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466099,1721209843031,"fUSD",-432.10638637,0.00014,2,"2024-07-17T09:50:43.031",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466178,1721209845539,"fUSD",-5755.3,0.00014,2,"2024-07-17T09:50:45.539",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466179,1721209845554,"fUSD",-341.58632942,0.00014,2,"2024-07-17T09:50:45.554",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466180,1721209845637,"fUSD",-3137.56541814,0.00014,2,"2024-07-17T09:50:45.637",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466181,1721209845735,"fUSD",-1436.61656224,0.00014,2,"2024-07-17T09:50:45.735",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466182,1721209845833,"fUSD",-7010.65381119,0.00014,2,"2024-07-17T09:50:45.833",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466183,1721209845845,"fUSD",-7088.42811936,0.00014,2,"2024-07-17T09:50:45.845",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466238,1721209952178,"fUSD",150.5,0.00015276,30,"2024-07-17T09:52:32.178",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466239,1721209952671,"fUSD",150.5,0.00015266,30,"2024-07-17T09:52:32.671",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466240,1721209953146,"fUSD",150.5,0.00015256,30,"2024-07-17T09:52:33.146",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466241,1721209973277,"fUSD",31487.84045655,0.00011199,2,"2024-07-17T09:52:53.277",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466244,1721210070400,"fUSD",183.01,0.0001399,30,"2024-07-17T09:54:30.400",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466252,1721210161894,"fUSD",1985.09767323,0.00011199,2,"2024-07-17T09:56:01.894",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466253,1721210176816,"fUSD",1985.09767323,0.00011199,2,"2024-07-17T09:56:16.816",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466260,1721210215799,"fUSD",534.45148291,0.00011199,2,"2024-07-17T09:56:55.799",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466261,1721210240318,"fUSD",425.26598198,0.00011199,2,"2024-07-17T09:57:20.318",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466262,1721210263310,"fUSD",-173.0,0.00011599,2,"2024-07-17T09:57:43.310",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466263,1721210271817,"fUSD",209.07691188,0.00011199,2,"2024-07-17T09:57:51.817",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466264,1721210273230,"fUSD",155.0,0.00011199,2,"2024-07-17T09:57:53.230",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466265,1721210294414,"fUSD",-143.3859,0.00011599,2,"2024-07-17T09:58:14.414",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466266,1721210294438,"fUSD",-276.6141,0.00012273,2,"2024-07-17T09:58:14.438",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466268,1721210309998,"fUSD",150.5,0.000147,30,"2024-07-17T09:58:29.998",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466269,1721210310479,"fUSD",185.29,0.0001469,30,"2024-07-17T09:58:30.479",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466270,1721210310662,"fUSD",169.51035101,0.00011199,2,"2024-07-17T09:58:30.662",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466274,1721210315850,"fUSD",2357.89514672,0.00011199,2,"2024-07-17T09:58:35.850",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466275,1721210320426,"fUSD",155.0,0.00011199,2,"2024-07-17T09:58:40.426",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466276,1721210337853,"fUSD",155.0,0.00011199,2,"2024-07-17T09:58:57.853",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466277,1721210350660,"fUSD",155.0,0.00011199,2,"2024-07-17T09:59:10.660",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466279,1721210379338,"fUSD",10532.41322218,0.00011199,2,"2024-07-17T09:59:39.338",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466280,1721210393193,"fUSD",551.64,0.00010987,2,"2024-07-17T09:59:53.193",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466289,1721210463424,"fUSD",625.93982827,0.00011199,2,"2024-07-17T10:01:03.424",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466295,1721210641694,"fUSD",499.26658211,0.00011199,2,"2024-07-17T10:04:01.694",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466299,1721210671575,"fUSD",150.5,0.0001399,30,"2024-07-17T10:04:31.575",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466302,1721210672133,"fUSD",150.5,0.0001398,30,"2024-07-17T10:04:32.133",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466304,1721210672665,"fUSD",150.5,0.0001397,30,"2024-07-17T10:04:32.665",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466307,1721210714348,"fUSD",5980.2705056,0.00011199,2,"2024-07-17T10:05:14.348",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466308,1721210744372,"fUSD",155.5408783,0.00011199,2,"2024-07-17T10:05:44.372",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466309,1721210751336,"fUSD",160.52360923,0.00011199,2,"2024-07-17T10:05:51.336",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466313,1721210800817,"fUSD",242.65178278,0.00011199,2,"2024-07-17T10:06:40.817",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466314,1721210822693,"fUSD",314.27085888,0.00011199,2,"2024-07-17T10:07:02.693",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466315,1721210844737,"fUSD",155.0,0.00011199,2,"2024-07-17T10:07:24.737",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466316,1721210858405,"fUSD",158.71970607,0.00011199,2,"2024-07-17T10:07:38.405",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466317,1721210874698,"fUSD",290.97556414,0.00011199,2,"2024-07-17T10:07:54.698",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466318,1721210877683,"fUSD",4158.41830309,0.00011199,2,"2024-07-17T10:07:57.683",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466319,1721210884858,"fUSD",10532.41322218,0.00011199,2,"2024-07-17T10:08:04.858",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466320,1721210889412,"fUSD",155.09284873,0.00011199,2,"2024-07-17T10:08:09.412",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466324,1721210972375,"fUSD",4000.69307287,0.00011199,2,"2024-07-17T10:09:32.375",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466329,1721211008759,"fUSD",556.33,0.00010838,2,"2024-07-17T10:10:08.759",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466330,1721211031666,"fUSD",-155.21697261,0.00012273,2,"2024-07-17T10:10:31.666",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466331,1721211031676,"fUSD",-170.68429195,0.00012302,2,"2024-07-17T10:10:31.676",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466332,1721211031687,"fUSD",-597.34227907,0.00012302,2,"2024-07-17T10:10:31.687",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466340,1721211032829,"fUSD",-370.5515011,0.00012302,2,"2024-07-17T10:10:32.829",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466341,1721211032839,"fUSD",-169.13,0.0001273,2,"2024-07-17T10:10:32.839",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466342,1721211032848,"fUSD",-200.0,0.0001277,2,"2024-07-17T10:10:32.848",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466343,1721211032857,"fUSD",-543.05,0.00012787,2,"2024-07-17T10:10:32.857",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466344,1721211032866,"fUSD",-250.0,0.00012791,2,"2024-07-17T10:10:32.866",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466345,1721211032875,"fUSD",-2267.2684989,0.00012836,2,"2024-07-17T10:10:32.875",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466346,1721211032886,"fUSD",-1387.10154682,0.00012836,2,"2024-07-17T10:10:32.886",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466347,1721211032894,"fUSD",-246.0,0.00012836,2,"2024-07-17T10:10:32.894",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466348,1721211032904,"fUSD",-300.0,0.00012836,2,"2024-07-17T10:10:32.904",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466349,1721211032913,"fUSD",-23900.0,0.00012837,2,"2024-07-17T10:10:32.913",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466350,1721211032922,"fUSD",-913.89,0.00012868,2,"2024-07-17T10:10:32.922",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466351,1721211032931,"fUSD",-190.69,0.00012874,2,"2024-07-17T10:10:32.931",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466352,1721211032940,"fUSD",-556.33,0.00013102,2,"2024-07-17T10:10:32.940",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466353,1721211032952,"fUSD",-499.99,0.00013128,2,"2024-07-17T10:10:32.952",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466354,1721211032961,"fUSD",-300.0,0.00013128,2,"2024-07-17T10:10:32.961",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466355,1721211032971,"fUSD",-946.77435976,0.00013128,2,"2024-07-17T10:10:32.971",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466356,1721211032981,"fUSD",-173.49,0.00013261,2,"2024-07-17T10:10:32.981",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466357,1721211032991,"fUSD",-314.27085888,0.00013472,2,"2024-07-17T10:10:32.991",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466358,1721211033000,"fUSD",-150.0,0.00013473,2,"2024-07-17T10:10:33.000",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466359,1721211033010,"fUSD",-1516.3693,0.00013474,2,"2024-07-17T10:10:33.010",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466360,1721211033019,"fUSD",-7074.21,0.00013474,2,"2024-07-17T10:10:33.019",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466361,1721211033031,"fUSD",-314.27085888,0.00013516,2,"2024-07-17T10:10:33.031",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466362,1721211033040,"fUSD",-685.81454762,0.00013574,2,"2024-07-17T10:10:33.040",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466363,1721211033050,"fUSD",-2937.25640344,0.00013574,2,"2024-07-17T10:10:33.050",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466364,1721211033060,"fUSD",-618.12870887,0.00013574,2,"2024-07-17T10:10:33.060",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466365,1721211033070,"fUSD",-206.92,0.000136,2,"2024-07-17T10:10:33.070",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466366,1721211033079,"fUSD",-250.0,0.00013699,2,"2024-07-17T10:10:33.079",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466367,1721211033090,"fUSD",-1000.0,0.000137,5,"2024-07-17T10:10:33.090",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466368,1721211033099,"fUSD",-299.6,0.00013703,2,"2024-07-17T10:10:33.099",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466369,1721211033109,"fUSD",-419.00943635,0.00013737,2,"2024-07-17T10:10:33.109",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466371,1721211033120,"fUSD",-545.49350331,0.00013759,2,"2024-07-17T10:10:33.120",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466373,1721211033129,"fUSD",-1860.323,0.000138,2,"2024-07-17T10:10:33.129",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466375,1721211033139,"fUSD",-2861.0871,0.000138,2,"2024-07-17T10:10:33.139",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466377,1721211033148,"fUSD",-2100.0,0.000138,5,"2024-07-17T10:10:33.148",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466380,1721211033158,"fUSD",-296.7912663,0.00013805,2,"2024-07-17T10:10:33.158",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466382,1721211033167,"fUSD",-250.0,0.00013822,2,"2024-07-17T10:10:33.167",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466384,1721211033176,"fUSD",-220.36,0.0001389,2,"2024-07-17T10:10:33.176",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466386,1721211033185,"fUSD",-205.3567,0.000139,2,"2024-07-17T10:10:33.185",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466389,1721211033195,"fUSD",-3226.16591672,0.000139,2,"2024-07-17T10:10:33.195",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466392,1721211033211,"fUSD",-14485.00151532,0.000139,2,"2024-07-17T10:10:33.211",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466395,1721211033226,"fUSD",-6349.92006796,0.000139,2,"2024-07-17T10:10:33.226",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466397,1721211033237,"fUSD",-1100.4928,0.000139,2,"2024-07-17T10:10:33.237",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466399,1721211033246,"fUSD",-1000.0,0.000139,2,"2024-07-17T10:10:33.246",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466401,1721211033256,"fUSD",-183.40361486,0.000139,2,"2024-07-17T10:10:33.256",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466403,1721211033265,"fUSD",-1123.27450067,0.000139,2,"2024-07-17T10:10:33.265",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466405,1721211033275,"fUSD",-2249.3261081,0.000139,2,"2024-07-17T10:10:33.275",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466407,1721211033285,"fUSD",-405.42943556,0.000139,5,"2024-07-17T10:10:33.285",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466409,1721211033296,"fUSD",-615.37362234,0.000139,5,"2024-07-17T10:10:33.296",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466411,1721211033308,"fUSD",-2179.1969421,0.000139,5,"2024-07-17T10:10:33.308",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466413,1721211033317,"fUSD",-338.0430579,0.000139,2,"2024-07-17T10:10:33.317",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466416,1721211033329,"fUSD",-1032.6424,0.000139,2,"2024-07-17T10:10:33.329",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466418,1721211033339,"fUSD",-689.55768541,0.000139,2,"2024-07-17T10:10:33.339",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466420,1721211033353,"fUSD",-439.75685669,0.000139,2,"2024-07-17T10:10:33.353",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466422,1721211033362,"fUSD",-322.01472001,0.000139,2,"2024-07-17T10:10:33.362",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466424,1721211033371,"fUSD",-200.0,0.00013941,2,"2024-07-17T10:10:33.371",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466426,1721211033381,"fUSD",-534.5,0.0001396,2,"2024-07-17T10:10:33.381",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466428,1721211033390,"fUSD",-1000.0,0.00013973,5,"2024-07-17T10:10:33.390",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466430,1721211033400,"fUSD",-175.3494189,0.0001399,2,"2024-07-17T10:10:33.400",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466432,1721211033410,"fUSD",-334.09083379,0.00013999,2,"2024-07-17T10:10:33.410",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466433,1721211033419,"fUSD",-173.35110588,0.00013999,2,"2024-07-17T10:10:33.419",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466434,1721211033428,"fUSD",-227.39291056,0.00013999,2,"2024-07-17T10:10:33.428",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466435,1721211033437,"fUSD",-227.39291056,0.00013999,2,"2024-07-17T10:10:33.437",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466436,1721211033447,"fUSD",-19649.39918542,0.00013999,2,"2024-07-17T10:10:33.447",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466437,1721211033456,"fUSD",-18080.26150119,0.00014,2,"2024-07-17T10:10:33.456",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466438,1721211033467,"fUSD",-13501.65778264,0.00014,2,"2024-07-17T10:10:33.467",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466444,1721211038049,"fUSD",-227.39291056,0.00013989,2,"2024-07-17T10:10:38.049",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466445,1721211038058,"fUSD",-155.0,0.00013999,2,"2024-07-17T10:10:38.058",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466446,1721211038067,"fUSD",-888.50325281,0.00014,2,"2024-07-17T10:10:38.067",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466447,1721211038086,"fUSD",-392453.71226604,0.00014,2,"2024-07-17T10:10:38.086",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466448,1721211038096,"fUSD",-319.504,0.00014,2,"2024-07-17T10:10:38.096",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466449,1721211038135,"fUSD",-40353.26705495,0.00014,2,"2024-07-17T10:10:38.135",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466450,1721211038146,"fUSD",-1172871.05571278,0.00014,2,"2024-07-17T10:10:38.146",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466451,1721211038157,"fUSD",-272141.87022753,0.00014,2,"2024-07-17T10:10:38.157",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466452,1721211038167,"fUSD",-175.0,0.00014,2,"2024-07-17T10:10:38.167",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466474,1721211038381,"fUSD",-1750.0,0.00014,2,"2024-07-17T10:10:38.381",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466476,1721211038391,"fUSD",-1750.0,0.00014,2,"2024-07-17T10:10:38.391",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466478,1721211038400,"fUSD",-1750.0,0.00014,2,"2024-07-17T10:10:38.400",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466480,1721211038410,"fUSD",-1750.0,0.00014,2,"2024-07-17T10:10:38.410",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466482,1721211038420,"fUSD",-1750.0,0.00014,2,"2024-07-17T10:10:38.420",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466484,1721211038429,"fUSD",-1750.0,0.00014,2,"2024-07-17T10:10:38.429",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466486,1721211038439,"fUSD",-420.0,0.0001408,2,"2024-07-17T10:10:38.439",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466488,1721211038448,"fUSD",-543.05,0.00014386,2,"2024-07-17T10:10:38.448",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466490,1721211038457,"fUSD",-913.89,0.00014476,2,"2024-07-17T10:10:38.457",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466492,1721211038467,"fUSD",-616.45345182,0.00014499,2,"2024-07-17T10:10:38.467",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466494,1721211038476,"fUSD",-3921.75079922,0.000145,2,"2024-07-17T10:10:38.476",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466496,1721211038486,"fUSD",-255.0,0.00014592,2,"2024-07-17T10:10:38.486",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466498,1721211038495,"fUSD",-150.0,0.00014799,2,"2024-07-17T10:10:38.495",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466500,1721211038504,"fUSD",-150.0,0.00014815,2,"2024-07-17T10:10:38.504",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466502,1721211038513,"fUSD",-150.0,0.00014816,2,"2024-07-17T10:10:38.513",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466504,1721211038522,"fUSD",-150.0,0.00014817,2,"2024-07-17T10:10:38.522",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466506,1721211038531,"fUSD",-150.0,0.00014828,2,"2024-07-17T10:10:38.531",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466508,1721211038540,"fUSD",-150.0,0.00014838,2,"2024-07-17T10:10:38.540",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466509,1721211038549,"fUSD",-266.79003545,0.00014849,2,"2024-07-17T10:10:38.549",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466511,1721211038558,"fUSD",-150.0,0.00014852,2,"2024-07-17T10:10:38.558",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466513,1721211038567,"fUSD",-150.0,0.00014856,2,"2024-07-17T10:10:38.567",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466515,1721211038576,"fUSD",-271.81527384,0.00014857,2,"2024-07-17T10:10:38.576",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466517,1721211038586,"fUSD",-150.0,0.00014857,2,"2024-07-17T10:10:38.586",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466519,1721211038595,"fUSD",-150.0,0.00014865,2,"2024-07-17T10:10:38.595",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466521,1721211038604,"fUSD",-150.0,0.00014874,2,"2024-07-17T10:10:38.604",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466523,1721211038613,"fUSD",-150.0,0.00014878,2,"2024-07-17T10:10:38.613",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466525,1721211038622,"fUSD",-150.0,0.00014879,2,"2024-07-17T10:10:38.622",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466527,1721211038631,"fUSD",-150.0,0.0001488,2,"2024-07-17T10:10:38.631",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466529,1721211038641,"fUSD",-150.0,0.00014883,2,"2024-07-17T10:10:38.641",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466531,1721211038650,"fUSD",-150.0,0.00014886,2,"2024-07-17T10:10:38.650",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466533,1721211038660,"fUSD",-150.0,0.00014889,2,"2024-07-17T10:10:38.660",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466535,1721211038669,"fUSD",-150.0,0.0001489,2,"2024-07-17T10:10:38.669",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466537,1721211038678,"fUSD",-150.0,0.00014892,2,"2024-07-17T10:10:38.678",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466539,1721211038688,"fUSD",-150.0,0.00014894,2,"2024-07-17T10:10:38.688",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466541,1721211038696,"fUSD",-150.0,0.00014896,2,"2024-07-17T10:10:38.696",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466543,1721211038706,"fUSD",-150.0,0.00014897,2,"2024-07-17T10:10:38.706",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466545,1721211038715,"fUSD",-150.0,0.00014897,2,"2024-07-17T10:10:38.715",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466546,1721211038724,"fUSD",-150.0,0.00014901,2,"2024-07-17T10:10:38.724",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466548,1721211038734,"fUSD",-150.0,0.00014909,2,"2024-07-17T10:10:38.734",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466550,1721211038743,"fUSD",-150.0,0.00014919,2,"2024-07-17T10:10:38.743",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466552,1721211038752,"fUSD",-150.0,0.00014919,2,"2024-07-17T10:10:38.752",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466554,1721211038761,"fUSD",-300.0,0.00014925,2,"2024-07-17T10:10:38.761",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466556,1721211038770,"fUSD",-150.0,0.00014926,2,"2024-07-17T10:10:38.770",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466558,1721211038779,"fUSD",-150.0,0.00014928,2,"2024-07-17T10:10:38.779",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466560,1721211038788,"fUSD",-300.0,0.00014933,2,"2024-07-17T10:10:38.788",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466562,1721211038797,"fUSD",-150.0,0.00014934,2,"2024-07-17T10:10:38.797",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466564,1721211038807,"fUSD",-150.0,0.00014935,2,"2024-07-17T10:10:38.807",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466566,1721211038816,"fUSD",-150.0,0.00014952,2,"2024-07-17T10:10:38.816",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466568,1721211038825,"fUSD",-150.0,0.00014955,2,"2024-07-17T10:10:38.825",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466570,1721211038835,"fUSD",-150.0,0.00014958,2,"2024-07-17T10:10:38.835",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466572,1721211038844,"fUSD",-300.0,0.00014962,2,"2024-07-17T10:10:38.844",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466574,1721211038853,"fUSD",-350.11143717,0.00014966,2,"2024-07-17T10:10:38.853",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466576,1721211038862,"fUSD",-1500.0,0.00014967,2,"2024-07-17T10:10:38.862",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466578,1721211038872,"fUSD",-150.0,0.00014968,2,"2024-07-17T10:10:38.872",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466580,1721211038881,"fUSD",-150.0,0.00014968,2,"2024-07-17T10:10:38.881",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466582,1721211038890,"fUSD",-150.0,0.00014974,2,"2024-07-17T10:10:38.890",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466584,1721211038899,"fUSD",-300.0,0.00014977,2,"2024-07-17T10:10:38.899",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466586,1721211038908,"fUSD",-150.0,0.00014979,2,"2024-07-17T10:10:38.908",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466588,1721211038918,"fUSD",-301.30092692,0.00014981,2,"2024-07-17T10:10:38.918",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466590,1721211038927,"fUSD",-150.0,0.00014981,2,"2024-07-17T10:10:38.927",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466592,1721211038936,"fUSD",-150.0,0.00014985,2,"2024-07-17T10:10:38.936",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466594,1721211038945,"fUSD",-150.0,0.0001499,2,"2024-07-17T10:10:38.945",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466596,1721211038957,"fUSD",-716.99836668,0.00014993,2,"2024-07-17T10:10:38.957",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466598,1721211038967,"fUSD",-150.0,0.00014996,2,"2024-07-17T10:10:38.967",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466600,1721211038976,"fUSD",-150.0,0.00014997,2,"2024-07-17T10:10:38.976",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466602,1721211038987,"fUSD",-155.0,0.00014999,2,"2024-07-17T10:10:38.987",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466604,1721211038998,"fUSD",-600.0,0.00015,2,"2024-07-17T10:10:38.998",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466606,1721211039007,"fUSD",-300.0,0.00015,2,"2024-07-17T10:10:39.007",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466608,1721211039017,"fUSD",-322.01471994,0.00015,2,"2024-07-17T10:10:39.017",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466610,1721211039026,"fUSD",-301.39077838,0.00015006,2,"2024-07-17T10:10:39.026",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466612,1721211039037,"fUSD",-150.0,0.00015009,2,"2024-07-17T10:10:39.037",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466614,1721211039046,"fUSD",-150.0,0.00015011,2,"2024-07-17T10:10:39.046",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466616,1721211039055,"fUSD",-150.0,0.00015011,2,"2024-07-17T10:10:39.055",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466617,1721211039064,"fUSD",-150.0,0.00015014,2,"2024-07-17T10:10:39.064",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466620,1721211039074,"fUSD",-150.0,0.00015018,2,"2024-07-17T10:10:39.074",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466621,1721211039083,"fUSD",-150.0,0.00015021,2,"2024-07-17T10:10:39.083",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466623,1721211039092,"fUSD",-150.0,0.00015023,2,"2024-07-17T10:10:39.092",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466625,1721211039101,"fUSD",-150.0,0.00015029,2,"2024-07-17T10:10:39.101",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466627,1721211039110,"fUSD",-150.0,0.00015031,2,"2024-07-17T10:10:39.110",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466629,1721211039120,"fUSD",-150.0,0.00015033,2,"2024-07-17T10:10:39.120",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466631,1721211039129,"fUSD",-150.0,0.00015036,2,"2024-07-17T10:10:39.129",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466633,1721211039138,"fUSD",-150.0,0.00015037,2,"2024-07-17T10:10:39.138",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466635,1721211039147,"fUSD",-1500.0,0.00015038,2,"2024-07-17T10:10:39.147",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466637,1721211039156,"fUSD",-300.0,0.00015046,2,"2024-07-17T10:10:39.156",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466639,1721211039166,"fUSD",-150.0,0.00015049,2,"2024-07-17T10:10:39.166",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466641,1721211039175,"fUSD",-150.0,0.00015049,2,"2024-07-17T10:10:39.175",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466643,1721211039185,"fUSD",-300.0,0.0001505,2,"2024-07-17T10:10:39.185",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466645,1721211039194,"fUSD",-150.0,0.00015052,2,"2024-07-17T10:10:39.194",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466647,1721211039203,"fUSD",-1500.0,0.00015054,2,"2024-07-17T10:10:39.203",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466649,1721211039212,"fUSD",-150.0,0.00015055,2,"2024-07-17T10:10:39.212",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466651,1721211039222,"fUSD",-150.0,0.00015057,2,"2024-07-17T10:10:39.222",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466653,1721211039231,"fUSD",-300.0,0.00015058,2,"2024-07-17T10:10:39.231",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466655,1721211039241,"fUSD",-150.0,0.0001506,2,"2024-07-17T10:10:39.241",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466657,1721211039251,"fUSD",-150.0,0.00015061,2,"2024-07-17T10:10:39.251",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466659,1721211039260,"fUSD",-150.0,0.00015063,2,"2024-07-17T10:10:39.260",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466661,1721211039270,"fUSD",-150.0,0.00015066,2,"2024-07-17T10:10:39.270",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466663,1721211039279,"fUSD",-300.0,0.00015068,2,"2024-07-17T10:10:39.279",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466665,1721211039289,"fUSD",-150.0,0.00015069,2,"2024-07-17T10:10:39.289",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466667,1721211039298,"fUSD",-150.0,0.00015077,2,"2024-07-17T10:10:39.298",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466669,1721211039307,"fUSD",-150.0,0.00015088,2,"2024-07-17T10:10:39.307",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466671,1721211039316,"fUSD",-300.0,0.00015097,2,"2024-07-17T10:10:39.316",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466673,1721211039325,"fUSD",-300.0,0.00015103,2,"2024-07-17T10:10:39.325",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466675,1721211039334,"fUSD",-150.0,0.0001512,2,"2024-07-17T10:10:39.334",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466677,1721211039343,"fUSD",-1123.27450066,0.00015122,2,"2024-07-17T10:10:39.343",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466679,1721211039352,"fUSD",-2249.32610802,0.00015122,2,"2024-07-17T10:10:39.352",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466680,1721211039361,"fUSD",-300.0,0.00015126,2,"2024-07-17T10:10:39.361",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466682,1721211039370,"fUSD",-300.0,0.00015133,2,"2024-07-17T10:10:39.370",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466684,1721211039379,"fUSD",-484.10391196,0.00015152,2,"2024-07-17T10:10:39.379",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466686,1721211039388,"fUSD",-492.62763125,0.00015166,2,"2024-07-17T10:10:39.388",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466688,1721211039397,"fUSD",-644.0,0.000152,2,"2024-07-17T10:10:39.397",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466690,1721211039406,"fUSD",-2000.0,0.00015276,2,"2024-07-17T10:10:39.406",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466692,1721211039415,"fUSD",-200.0,0.00015276,2,"2024-07-17T10:10:39.415",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466694,1721211039424,"fUSD",-206.92,0.000153,2,"2024-07-17T10:10:39.424",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466696,1721211039433,"fUSD",-556.33,0.00015366,2,"2024-07-17T10:10:39.433",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466698,1721211039443,"fUSD",-2000.0,0.00015429,2,"2024-07-17T10:10:39.443",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466700,1721211039452,"fUSD",-200.0,0.00015429,2,"2024-07-17T10:10:39.452",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466702,1721211039461,"fUSD",-587.0,0.00015443,2,"2024-07-17T10:10:39.461",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466704,1721211039470,"fUSD",-2000.0,0.00015583,2,"2024-07-17T10:10:39.470",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466706,1721211039479,"fUSD",-200.0,0.00015583,2,"2024-07-17T10:10:39.479",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466708,1721211039490,"fUSD",-221.36,0.00015589,2,"2024-07-17T10:10:39.490",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466710,1721211039499,"fUSD",-2000.0,0.00015739,2,"2024-07-17T10:10:39.499",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466712,1721211039508,"fUSD",-200.0,0.00015739,2,"2024-07-17T10:10:39.508",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466714,1721211039518,"fUSD",-405.0,0.00015804,2,"2024-07-17T10:10:39.518",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466716,1721211039527,"fUSD",-167.97,0.00015831,2,"2024-07-17T10:10:39.527",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466719,1721211039536,"fUSD",-1991.49614662,0.00015896,2,"2024-07-17T10:10:39.536",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466722,1721211039546,"fUSD",-543.05,0.00015984,2,"2024-07-17T10:10:39.546",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466724,1721211039555,"fUSD",-913.89,0.00016085,2,"2024-07-17T10:10:39.555",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466726,1721211039564,"fUSD",-190.69,0.00016093,2,"2024-07-17T10:10:39.564",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466728,1721211039574,"fUSD",-322.01471994,0.000161,2,"2024-07-17T10:10:39.574",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466730,1721211039583,"fUSD",-1322.90305191,0.00016315,2,"2024-07-17T10:10:39.583",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466732,1721211039593,"fUSD",-1123.27450066,0.00016344,2,"2024-07-17T10:10:39.593",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466734,1721211039602,"fUSD",-2249.32610802,0.00016344,2,"2024-07-17T10:10:39.602",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466736,1721211039612,"fUSD",-183.40361486,0.000164,2,"2024-07-17T10:10:39.612",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466738,1721211039621,"fUSD",-490.652,0.00016598,2,"2024-07-17T10:10:39.621",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466740,1721211039630,"fUSD",-150.0,0.00016598,2,"2024-07-17T10:10:39.630",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466742,1721211039639,"fUSD",-1831.228,0.00016598,2,"2024-07-17T10:10:39.639",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466744,1721211039649,"fUSD",-1246.736,0.00016598,2,"2024-07-17T10:10:39.649",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466746,1721211039658,"fUSD",-1201.0,0.00016598,2,"2024-07-17T10:10:39.658",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466748,1721211039667,"fUSD",-1072.0,0.00016598,2,"2024-07-17T10:10:39.667",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466750,1721211039677,"fUSD",-24668.39035607,0.00016933,2,"2024-07-17T10:10:39.677",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466753,1721211039686,"fUSD",-24668.39035607,0.00016933,2,"2024-07-17T10:10:39.686",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466756,1721211039696,"fUSD",-300.03867542,0.00016933,2,"2024-07-17T10:10:39.696",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466759,1721211039705,"fUSD",-823.0,0.00016939,2,"2024-07-17T10:10:39.705",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466761,1721211039714,"fUSD",-281.20056531,0.0001699,2,"2024-07-17T10:10:39.714",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466763,1721211039723,"fUSD",-206.92,0.00017,2,"2024-07-17T10:10:39.723",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466765,1721211039733,"fUSD",-650.0,0.00017,2,"2024-07-17T10:10:39.733",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466768,1721211039742,"fUSD",-158.6553615,0.0001704,2,"2024-07-17T10:10:39.742",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466772,1721211039752,"fUSD",-150.0,0.00017088,2,"2024-07-17T10:10:39.752",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466775,1721211039761,"fUSD",-10000.0,0.00017088,2,"2024-07-17T10:10:39.761",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466777,1721211039770,"fUSD",-213.0,0.00017175,2,"2024-07-17T10:10:39.770",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466779,1721211039779,"fUSD",-152.0,0.00017175,2,"2024-07-17T10:10:39.779",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466781,1721211039788,"fUSD",-162.0,0.00017175,2,"2024-07-17T10:10:39.788",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466783,1721211039797,"fUSD",-163.842,0.00017175,2,"2024-07-17T10:10:39.797",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466785,1721211039806,"fUSD",-260.862,0.00017175,2,"2024-07-17T10:10:39.806",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466787,1721211039815,"fUSD",-151.403,0.00017175,2,"2024-07-17T10:10:39.815",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466789,1721211039824,"fUSD",-197.271,0.00017175,2,"2024-07-17T10:10:39.824",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466791,1721211039833,"fUSD",-150.34,0.00017175,2,"2024-07-17T10:10:39.833",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466792,1721211039842,"fUSD",-162.074,0.00017175,2,"2024-07-17T10:10:39.842",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466794,1721211039851,"fUSD",-170.948,0.00017175,2,"2024-07-17T10:10:39.851",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466796,1721211039860,"fUSD",-247.019,0.00017175,2,"2024-07-17T10:10:39.860",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466798,1721211039869,"fUSD",-150.56,0.00017175,2,"2024-07-17T10:10:39.869",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466800,1721211039877,"fUSD",-206.254,0.00017175,2,"2024-07-17T10:10:39.877",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466802,1721211039886,"fUSD",-203.23,0.00017175,2,"2024-07-17T10:10:39.886",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466803,1721211039895,"fUSD",-169.441,0.00017175,2,"2024-07-17T10:10:39.895",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466805,1721211039904,"fUSD",-245.474,0.00017175,2,"2024-07-17T10:10:39.904",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466807,1721211039913,"fUSD",-1667.252,0.00017175,2,"2024-07-17T10:10:39.913",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466809,1721211039922,"fUSD",-1314.232,0.00017175,2,"2024-07-17T10:10:39.922",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466811,1721211039931,"fUSD",-366.312,0.00017175,2,"2024-07-17T10:10:39.931",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466813,1721211039940,"fUSD",-1829.0,0.00017175,2,"2024-07-17T10:10:39.940",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466815,1721211039950,"fUSD",-818.902,0.00017175,2,"2024-07-17T10:10:39.950",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466817,1721211039964,"fUSD",-624.943,0.00017175,2,"2024-07-17T10:10:39.964",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466819,1721211039973,"fUSD",-446.299,0.00017175,2,"2024-07-17T10:10:39.973",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466821,1721211039983,"fUSD",-202.697,0.00017175,2,"2024-07-17T10:10:39.983",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466823,1721211039993,"fUSD",-455.316,0.00017175,2,"2024-07-17T10:10:39.993",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466825,1721211040002,"fUSD",-151.229,0.00017175,2,"2024-07-17T10:10:40.002",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466827,1721211040011,"fUSD",-2380.0,0.00017175,2,"2024-07-17T10:10:40.011",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466829,1721211040020,"fUSD",-549.0,0.00017175,2,"2024-07-17T10:10:40.020",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466831,1721211040032,"fUSD",-3280.0,0.00017175,2,"2024-07-17T10:10:40.032",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466833,1721211040041,"fUSD",-2498.02656989,0.00017199,2,"2024-07-17T10:10:40.041",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466835,1721211040050,"fUSD",-200.0,0.000172,2,"2024-07-17T10:10:40.050",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466837,1721211040059,"fUSD",-160.17280274,0.000172,2,"2024-07-17T10:10:40.059",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466839,1721211040068,"fUSD",-322.01471994,0.000172,2,"2024-07-17T10:10:40.068",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466841,1721211040078,"fUSD",-843.8,0.0001737,2,"2024-07-17T10:10:40.078",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466843,1721211040086,"fUSD",-221.36,0.00017537,2,"2024-07-17T10:10:40.086",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466845,1721211040096,"fUSD",-1123.27450066,0.00017567,2,"2024-07-17T10:10:40.096",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466847,1721211040105,"fUSD",-2249.32610802,0.00017567,2,"2024-07-17T10:10:40.105",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466849,1721211040115,"fUSD",-543.05,0.00017582,2,"2024-07-17T10:10:40.115",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466851,1721211040125,"fUSD",-556.33,0.0001763,2,"2024-07-17T10:10:40.125",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466853,1721211040134,"fUSD",-18152.10989908,0.00017642,7,"2024-07-17T10:10:40.134",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466855,1721211040143,"fUSD",-913.89,0.00017693,2,"2024-07-17T10:10:40.143",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466857,1721211040152,"fUSD",-718.64766454,0.00018081,2,"2024-07-17T10:10:40.152",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466859,1721211040161,"fUSD",-155.57001067,0.00018108,2,"2024-07-17T10:10:40.161",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466861,1721211040170,"fUSD",-11491.0,0.000182,5,"2024-07-17T10:10:40.170",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466863,1721211040179,"fUSD",-155.57001067,0.00018228,2,"2024-07-17T10:10:40.179",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466865,1721211040189,"fUSD",-153.01927579,0.00018471,2,"2024-07-17T10:10:40.189",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466867,1721211040199,"fUSD",-4200.0,0.000185,6,"2024-07-17T10:10:40.199",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466869,1721211040208,"fUSD",-159.33986452,0.00018539,2,"2024-07-17T10:10:40.208",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466871,1721211040217,"fUSD",-401.68312396,0.0001857,2,"2024-07-17T10:10:40.217",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466873,1721211040226,"fUSD",-1152.0,0.00018579,2,"2024-07-17T10:10:40.226",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466875,1721211040235,"fUSD",-5300.0,0.000186,6,"2024-07-17T10:10:40.235",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466877,1721211040244,"fUSD",-152.38095238,0.00018616,2,"2024-07-17T10:10:40.244",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466879,1721211040253,"fUSD",-150.0,0.00018634,2,"2024-07-17T10:10:40.253",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466881,1721211040262,"fUSD",-150.0,0.00018635,2,"2024-07-17T10:10:40.262",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466883,1721211040271,"fUSD",-150.0,0.00018637,2,"2024-07-17T10:10:40.271",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466885,1721211040280,"fUSD",-150.0,0.00018648,2,"2024-07-17T10:10:40.280",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466886,1721211040289,"fUSD",-150.0,0.00018648,2,"2024-07-17T10:10:40.289",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466889,1721211040298,"fUSD",-150.0,0.00018652,2,"2024-07-17T10:10:40.298",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466892,1721211040307,"fUSD",-150.0,0.00018675,2,"2024-07-17T10:10:40.307",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466895,1721211040316,"fUSD",-150.0,0.0001868,2,"2024-07-17T10:10:40.316",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466898,1721211040325,"fUSD",-150.0,0.00018681,2,"2024-07-17T10:10:40.325",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466901,1721211040334,"fUSD",-150.0,0.00018692,2,"2024-07-17T10:10:40.334",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466904,1721211040343,"fUSD",-150.0,0.00018698,2,"2024-07-17T10:10:40.343",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466907,1721211040352,"fUSD",-206.92,0.000187,2,"2024-07-17T10:10:40.352",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466910,1721211040361,"fUSD",-1000.0,0.000187,6,"2024-07-17T10:10:40.361",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466911,1721211040370,"fUSD",-150.0,0.00018707,2,"2024-07-17T10:10:40.370",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466912,1721211040379,"fUSD",-364.0545306,0.00018732,2,"2024-07-17T10:10:40.379",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466913,1721211040388,"fUSD",-150.0,0.00018734,2,"2024-07-17T10:10:40.388",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466915,1721211040397,"fUSD",-150.0,0.00018737,2,"2024-07-17T10:10:40.397",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466918,1721211040406,"fUSD",-150.0,0.00018737,2,"2024-07-17T10:10:40.406",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466920,1721211040416,"fUSD",-300.0,0.00018742,2,"2024-07-17T10:10:40.416",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466921,1721211040425,"fUSD",-150.0,0.00018748,2,"2024-07-17T10:10:40.425",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466922,1721211040434,"fUSD",-150.0,0.00018767,2,"2024-07-17T10:10:40.434",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466923,1721211040443,"fUSD",-150.0,0.00018778,2,"2024-07-17T10:10:40.443",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466924,1721211040452,"fUSD",-150.0,0.00018788,2,"2024-07-17T10:10:40.452",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466925,1721211040461,"fUSD",-1123.27450066,0.00018789,2,"2024-07-17T10:10:40.461",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466926,1721211040470,"fUSD",-2249.32610802,0.00018789,2,"2024-07-17T10:10:40.470",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466927,1721211040479,"fUSD",-300.0,0.00018792,2,"2024-07-17T10:10:40.479",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466928,1721211040488,"fUSD",-150.0,0.00018795,2,"2024-07-17T10:10:40.488",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466929,1721211040498,"fUSD",-356.0,0.000188,2,"2024-07-17T10:10:40.498",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466930,1721211040506,"fUSD",-1000.0,0.000188,2,"2024-07-17T10:10:40.506",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466931,1721211040516,"fUSD",-450.0,0.000188,2,"2024-07-17T10:10:40.516",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466932,1721211040525,"fUSD",-1000.0,0.000188,6,"2024-07-17T10:10:40.525",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466933,1721211040534,"fUSD",-150.0,0.00018804,2,"2024-07-17T10:10:40.534",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466934,1721211040543,"fUSD",-150.0,0.00018807,2,"2024-07-17T10:10:40.543",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466936,1721211040552,"fUSD",-1500.0,0.00018821,2,"2024-07-17T10:10:40.552",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466937,1721211040561,"fUSD",-150.0,0.00018828,2,"2024-07-17T10:10:40.561",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466939,1721211040570,"fUSD",-150.0,0.00018841,2,"2024-07-17T10:10:40.570",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466941,1721211040580,"fUSD",-1500.0,0.00018842,2,"2024-07-17T10:10:40.580",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466942,1721211040590,"fUSD",-331.13,0.00018849,30,"2024-07-17T10:10:40.590",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466944,1721211040599,"fUSD",-159.33986452,0.0001886,2,"2024-07-17T10:10:40.599",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466946,1721211040608,"fUSD",-150.0,0.00018865,2,"2024-07-17T10:10:40.608",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466948,1721211040617,"fUSD",-150.0,0.00018873,2,"2024-07-17T10:10:40.617",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466950,1721211040626,"fUSD",-5800.0,0.00018875,2,"2024-07-17T10:10:40.626",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466952,1721211040636,"fUSD",-1500.0,0.00018879,2,"2024-07-17T10:10:40.636",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466954,1721211040645,"fUSD",-5800.0,0.00018883,2,"2024-07-17T10:10:40.645",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466955,1721211040654,"fUSD",-150.0,0.00018886,2,"2024-07-17T10:10:40.654",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466957,1721211040663,"fUSD",-5800.0,0.00018892,2,"2024-07-17T10:10:40.663",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466959,1721211040672,"fUSD",-5800.0,0.000189,2,"2024-07-17T10:10:40.672",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466961,1721211040681,"fUSD",-2251.80545774,0.000189,2,"2024-07-17T10:10:40.681",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466963,1721211040690,"fUSD",-183.40361486,0.000189,2,"2024-07-17T10:10:40.690",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466965,1721211040699,"fUSD",-1000.0,0.000189,6,"2024-07-17T10:10:40.699",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466967,1721211040709,"fUSD",-419.91486761,0.000189,2,"2024-07-17T10:10:40.709",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466968,1721211040718,"fUSD",-1138.29462588,0.000189,2,"2024-07-17T10:10:40.718",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466970,1721211040727,"fUSD",-1500.0,0.00018961,2,"2024-07-17T10:10:40.727",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466972,1721211040736,"fUSD",-1500.0,0.00018974,2,"2024-07-17T10:10:40.736",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466974,1721211040745,"fUSD",-1500.0,0.00018979,2,"2024-07-17T10:10:40.745",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466976,1721211040754,"fUSD",-150.00000001,0.00018986,2,"2024-07-17T10:10:40.754",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466978,1721211040763,"fUSD",-181.16,0.0001899,30,"2024-07-17T10:10:40.763",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466980,1721211040772,"fUSD",-324276.08546845,0.00019,2,"2024-07-17T10:10:40.772",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466987,1721211040825,"fUSD",-1405.63258024,0.00019,7,"2024-07-17T10:10:40.825",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466990,1721211040843,"fUSD",-9836.79290015,0.00019,7,"2024-07-17T10:10:40.843",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466992,1721211040854,"fUSD",-84084.90840419,0.00019,7,"2024-07-17T10:10:40.854",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466994,1721211040865,"fUSD",-485.49,0.00019,7,"2024-07-17T10:10:40.865",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466996,1721211040875,"fUSD",-3633.3655806,0.00019,7,"2024-07-17T10:10:40.875",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466999,1721211040886,"fUSD",-1545.17189656,0.00019,7,"2024-07-17T10:10:40.886",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467253,1721211043354,"fUSD",-322.01471994,0.000183,2,"2024-07-17T10:10:43.354",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467254,1721211043364,"fUSD",-2927.90947735,0.00019,7,"2024-07-17T10:10:43.364",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467256,1721211043375,"fUSD",-177478.32619318,0.00019,7,"2024-07-17T10:10:43.375",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467459,1721211045722,"fUSD",-1139.42289512,0.00019,7,"2024-07-17T10:10:45.722",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467464,1721211045741,"fUSD",-293.14815123,0.00019,7,"2024-07-17T10:10:45.741",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467543,1721211046523,"fUSD",-1504.54056852,0.00019,7,"2024-07-17T10:10:46.523",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467549,1721211046575,"fUSD",-1363.23780646,0.00019,7,"2024-07-17T10:10:46.575",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467853,1721211149777,"fUSD",2460.66336614,0.00011199,2,"2024-07-17T10:12:29.777",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467857,1721211162768,"fUSD",4368.3084982,0.00011199,2,"2024-07-17T10:12:42.768",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467858,1721211170359,"fUSD",19796.69835721,0.00011199,2,"2024-07-17T10:12:50.359",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467859,1721211194379,"fUSD",3000.0,0.00025,120,"2024-07-17T10:13:14.379",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467860,1721211231080,"fUSD",1399.54620502,0.00011199,2,"2024-07-17T10:13:51.080",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467861,1721211247363,"fUSD",897.6,0.00011199,2,"2024-07-17T10:14:07.363",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467862,1721211262840,"fUSD",544.03423621,0.00011199,2,"2024-07-17T10:14:22.840",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467867,1721211289805,"fUSD",240.8027004,0.00011199,2,"2024-07-17T10:14:49.805",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467868,1721211301485,"fUSD",157.0856448,0.00011199,2,"2024-07-17T10:15:01.485",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467869,1721211307953,"fUSD",205.60929555,0.00011199,2,"2024-07-17T10:15:07.953",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467870,1721211312823,"fUSD",173.2879982,0.00011199,2,"2024-07-17T10:15:12.823",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467871,1721211321689,"fUSD",155.78237404,0.00011199,2,"2024-07-17T10:15:21.689",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467872,1721211324942,"fUSD",624.51640094,0.00011199,2,"2024-07-17T10:15:24.942",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467873,1721211325359,"fUSD",616.45345182,0.00011199,2,"2024-07-17T10:15:25.359",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467874,1721211328207,"fUSD",227.39291056,0.00011199,2,"2024-07-17T10:15:28.207",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467876,1721211335104,"fUSD",266.79003545,0.00011199,2,"2024-07-17T10:15:35.104",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467877,1721211364240,"fUSD",155.4394866,0.00011199,2,"2024-07-17T10:16:04.240",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467878,1721211372233,"fUSD",314.27085888,0.00011199,2,"2024-07-17T10:16:12.233",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467884,1721211398043,"fUSD",218.0,0.00011199,2,"2024-07-17T10:16:38.043",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467886,1721211513899,"fUSD",320.47,0.00024809,120,"2024-07-17T10:18:33.899",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467887,1721211528098,"fUSD",3000.0,0.00025,120,"2024-07-17T10:18:48.098",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467892,1721211720220,"fUSD",492.62763125,0.00011199,2,"2024-07-17T10:22:00.220",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467893,1721211747380,"fUSD",616.45345182,0.00011199,2,"2024-07-17T10:22:27.380",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467894,1721211766752,"fUSD",227.39291056,0.00011199,2,"2024-07-17T10:22:46.752",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467896,1721211898132,"fUSD",266.79003545,0.00011199,2,"2024-07-17T10:24:58.132",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467898,1721211915758,"fUSD",188.69100237,0.00011199,2,"2024-07-17T10:25:15.758",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467899,1721211938379,"fUSD",1479.49391016,0.00011,2,"2024-07-17T10:25:38.379",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467915,1721212111784,"fUSD",181.16,0.0001399,30,"2024-07-17T10:28:31.784",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467929,1721212170116,"fUSD",532.85,0.00010063,2,"2024-07-17T10:29:30.116",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467934,1721212231977,"fUSD",-180.81,0.00011981,2,"2024-07-17T10:30:31.977",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467935,1721212231987,"fUSD",-102.58033038,0.00012273,2,"2024-07-17T10:30:31.987",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467936,1721212232098,"fUSD",-124.81258018,0.00012273,2,"2024-07-17T10:30:32.098",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467937,1721212232107,"fUSD",-808.6794866,0.00012314,2,"2024-07-17T10:30:32.107",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467938,1721212232119,"fUSD",-1850.72560984,0.00012314,2,"2024-07-17T10:30:32.119",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467939,1721212232130,"fUSD",-3566.42133404,0.00012314,2,"2024-07-17T10:30:32.130",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467940,1721212232139,"fUSD",-532.85,0.00012327,2,"2024-07-17T10:30:32.139",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467941,1721212232149,"fUSD",-2703.6495312,0.00012527,2,"2024-07-17T10:30:32.149",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467942,1721212232160,"fUSD",-1312.02617897,0.00012527,2,"2024-07-17T10:30:32.160",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467943,1721212232171,"fUSD",-355.41834579,0.00012527,2,"2024-07-17T10:30:32.171",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467944,1721212232254,"fUSD",-1318.69857704,0.00012527,2,"2024-07-17T10:30:32.254",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467945,1721212232263,"fUSD",-300.0,0.00012589,2,"2024-07-17T10:30:32.263",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467946,1721212232273,"fUSD",-3493.42839043,0.0001259,2,"2024-07-17T10:30:32.273",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467954,1721212237936,"fUSD",-487.09711202,0.0001259,2,"2024-07-17T10:30:37.936",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467956,1721212237945,"fUSD",-550.0,0.00013,2,"2024-07-17T10:30:37.945",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467958,1721212237958,"fUSD",-3518.90972402,0.00013,2,"2024-07-17T10:30:37.958",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467959,1721212237967,"fUSD",-23900.0,0.00013088,2,"2024-07-17T10:30:37.967",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467960,1721212237976,"fUSD",-300.0,0.00013128,2,"2024-07-17T10:30:37.976",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467961,1721212237986,"fUSD",-265.87657101,0.00013128,2,"2024-07-17T10:30:37.986",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467962,1721212237995,"fUSD",-365.56,0.00013139,2,"2024-07-17T10:30:37.995",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467963,1721212238005,"fUSD",-180.81,0.00013479,2,"2024-07-17T10:30:38.005",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467964,1721212238014,"fUSD",-181.95,0.00013521,2,"2024-07-17T10:30:38.014",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467965,1721212238023,"fUSD",-499.99,0.00013574,2,"2024-07-17T10:30:38.023",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467966,1721212238033,"fUSD",-300.03867542,0.00013574,2,"2024-07-17T10:30:38.033",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467967,1721212238042,"fUSD",-2445.63545123,0.0001358,2,"2024-07-17T10:30:38.042",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467968,1721212238052,"fUSD",-700.0,0.000136,4,"2024-07-17T10:30:38.052",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467969,1721212238061,"fUSD",-379.69,0.00013699,2,"2024-07-17T10:30:38.061",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467970,1721212238071,"fUSD",-200.0,0.00013699,2,"2024-07-17T10:30:38.071",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467971,1721212238080,"fUSD",-250.0,0.00013699,2,"2024-07-17T10:30:38.080",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467972,1721212238089,"fUSD",-1500.0,0.000137,5,"2024-07-17T10:30:38.089",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467973,1721212238099,"fUSD",-150.0,0.00013799,2,"2024-07-17T10:30:38.099",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467974,1721212238108,"fUSD",-2200.0,0.000138,5,"2024-07-17T10:30:38.108",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467975,1721212238118,"fUSD",-420.0,0.00013812,2,"2024-07-17T10:30:38.118",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467976,1721212238128,"fUSD",-3000.0,0.000139,5,"2024-07-17T10:30:38.128",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467977,1721212238137,"fUSD",-427.0,0.000139,2,"2024-07-17T10:30:38.137",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467978,1721212238147,"fUSD",-1000.0,0.00013973,5,"2024-07-17T10:30:38.147",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467979,1721212238156,"fUSD",-252.48321194,0.00013999,2,"2024-07-17T10:30:38.156",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467980,1721212238166,"fUSD",-500.0,0.00013999,2,"2024-07-17T10:30:38.166",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467981,1721212238175,"fUSD",-330.92285957,0.00013999,2,"2024-07-17T10:30:38.175",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467982,1721212238184,"fUSD",-271.67295118,0.00013999,2,"2024-07-17T10:30:38.184",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467983,1721212238194,"fUSD",-500.0,0.00013999,2,"2024-07-17T10:30:38.194",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467984,1721212238206,"fUSD",-500.0,0.00013999,2,"2024-07-17T10:30:38.206",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467985,1721212238215,"fUSD",-500.0,0.00013999,2,"2024-07-17T10:30:38.215",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467986,1721212238225,"fUSD",-191.02840007,0.00013999,2,"2024-07-17T10:30:38.225",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467987,1721212238235,"fUSD",-472.11077101,0.00013999,2,"2024-07-17T10:30:38.235",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467988,1721212238244,"fUSD",-591.94003308,0.00013999,2,"2024-07-17T10:30:38.244",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467989,1721212238254,"fUSD",-500.0,0.00013999,2,"2024-07-17T10:30:38.254",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467990,1721212238263,"fUSD",-500.0,0.00013999,2,"2024-07-17T10:30:38.263",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467991,1721212238272,"fUSD",-500.0,0.00013999,2,"2024-07-17T10:30:38.272",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467992,1721212238282,"fUSD",-500.0,0.00013999,2,"2024-07-17T10:30:38.282",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467993,1721212238291,"fUSD",-338.32677011,0.00013999,2,"2024-07-17T10:30:38.291",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467994,1721212238301,"fUSD",-82065.67420967,0.00013999,2,"2024-07-17T10:30:38.301",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467995,1721212238310,"fUSD",-2697.28412227,0.00013999,2,"2024-07-17T10:30:38.310",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467996,1721212238320,"fUSD",-505.62425315,0.00013999,2,"2024-07-17T10:30:38.320",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467997,1721212238330,"fUSD",-57561.53432092,0.00014,2,"2024-07-17T10:30:38.330",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467998,1721212238349,"fUSD",-89493.0224855,0.00014,2,"2024-07-17T10:30:38.349",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467999,1721212238686,"fUSD",-3700.0,0.00014,2,"2024-07-17T10:30:38.686",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332468000,1721212238697,"fUSD",-549166.24437665,0.00014,2,"2024-07-17T10:30:38.697",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332468001,1721212238711,"fUSD",-1337.30407824,0.00014,2,"2024-07-17T10:30:38.711",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332468044,1721212240141,"fUSD",-1145.49596646,0.00014,2,"2024-07-17T10:30:40.141",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332468355,1721212243472,"fUSD",-196191.29527596,0.00014,2,"2024-07-17T10:30:43.472",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332468358,1721212243484,"fUSD",-58488.80210446,0.00014,2,"2024-07-17T10:30:43.484",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332468369,1721212243595,"fUSD",-87646.65316317,0.00014,2,"2024-07-17T10:30:43.595",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332468569,1721212245952,"fUSD",-592.20419882,0.00013721,2,"2024-07-17T10:30:45.952",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332468572,1721212245966,"fUSD",-1321.4022825,0.00013721,2,"2024-07-17T10:30:45.966",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332468584,1721212246075,"fUSD",-25870.6843161,0.00013721,2,"2024-07-17T10:30:46.075",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332468590,1721212246123,"fUSD",-5121.30701156,0.00013721,2,"2024-07-17T10:30:46.123",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332468592,1721212246135,"fUSD",-26061.40219102,0.00013721,2,"2024-07-17T10:30:46.135",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332468594,1721212246145,"fUSD",-64031.2692799,0.00014,2,"2024-07-17T10:30:46.145",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332468596,1721212246156,"fUSD",-1437.0690135,0.00014,2,"2024-07-17T10:30:46.156",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332468605,1721212246322,"fUSD",-530.6,0.00014,2,"2024-07-17T10:30:46.322",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469007,1721212307520,"fUSD",916.14916423,0.00011199,2,"2024-07-17T10:31:47.520",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469008,1721212321246,"fUSD",492.62763125,0.00011199,2,"2024-07-17T10:32:01.246",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469010,1721212392114,"fUSD",3047.461111,0.00024999,120,"2024-07-17T10:33:12.114",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469014,1721212712170,"fUSD",1000.0,0.00011199,2,"2024-07-17T10:38:32.170",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469015,1721212712190,"fUSD",322.90305191,0.00011199,2,"2024-07-17T10:38:32.190",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469016,1721212721405,"fUSD",528.99378221,0.00011199,2,"2024-07-17T10:38:41.405",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469017,1721212751289,"fUSD",492.62763125,0.00011199,2,"2024-07-17T10:39:11.289",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469018,1721212779845,"fUSD",155.27484753,0.00011199,2,"2024-07-17T10:39:39.845",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469019,1721212794717,"fUSD",730.03551561,0.00011199,2,"2024-07-17T10:39:54.717",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469020,1721212802486,"fUSD",5157.10370266,0.00011199,2,"2024-07-17T10:40:02.486",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469024,1721212889195,"fUSD",-509.73,0.00011261,2,"2024-07-17T10:41:29.195",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469025,1721212889216,"fUSD",-360.840802,0.00011921,2,"2024-07-17T10:41:29.216",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469026,1721212889238,"fUSD",-300.0,0.0001198,2,"2024-07-17T10:41:29.238",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469027,1721212889260,"fUSD",-9252.54199913,0.00011981,2,"2024-07-17T10:41:29.260",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469028,1721212889287,"fUSD",-192.92,0.00011981,2,"2024-07-17T10:41:29.287",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469029,1721212889308,"fUSD",-169.24,0.00011981,2,"2024-07-17T10:41:29.308",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469030,1721212889331,"fUSD",-23900.0,0.00011981,2,"2024-07-17T10:41:29.331",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469034,1721213024408,"fUSD",2268.61851073,0.00011199,2,"2024-07-17T10:43:44.408",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469035,1721213031505,"fUSD",1250.59069112,0.00011199,2,"2024-07-17T10:43:51.505",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469039,1721213175094,"fUSD",1072.38944442,0.00011199,2,"2024-07-17T10:46:15.094",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469040,1721213175476,"fUSD",889.07991735,0.00011199,2,"2024-07-17T10:46:15.476",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469042,1721213209287,"fUSD",492.62763125,0.00011199,2,"2024-07-17T10:46:49.287",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469043,1721213219366,"fUSD",256.37,0.00011981,2,"2024-07-17T10:46:59.366",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469044,1721213269014,"fUSD",784.89,0.00011981,2,"2024-07-17T10:47:49.014",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469045,1721213371795,"fUSD",150.0,0.0001198,2,"2024-07-17T10:49:31.795",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469046,1721213392092,"fUSD",484.24,0.00011025,2,"2024-07-17T10:49:52.092",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469056,1721213432053,"fUSD",-250.0,0.00012996,2,"2024-07-17T10:50:32.053",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469057,1721213432062,"fUSD",-367.01164956,0.00013,2,"2024-07-17T10:50:32.062",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469059,1721213432178,"fUSD",-182.98835044,0.00013,2,"2024-07-17T10:50:32.178",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469060,1721213432188,"fUSD",-268.36,0.00013091,2,"2024-07-17T10:50:32.188",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469061,1721213432197,"fUSD",-406.81555909,0.00013284,2,"2024-07-17T10:50:32.197",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469062,1721213432378,"fUSD",-266.53614722,0.00013284,2,"2024-07-17T10:50:32.378",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469063,1721213432391,"fUSD",-34.19829369,0.00013284,2,"2024-07-17T10:50:32.391",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469064,1721213432400,"fUSD",-281.55020631,0.00013289,2,"2024-07-17T10:50:32.400",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469068,1721213438662,"fUSD",-202.68979369,0.00013289,2,"2024-07-17T10:50:38.662",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469069,1721213438672,"fUSD",-227.39291056,0.00013472,2,"2024-07-17T10:50:38.672",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469070,1721213438682,"fUSD",-256.37,0.00013479,2,"2024-07-17T10:50:38.682",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469071,1721213438691,"fUSD",-655.74027003,0.00013479,2,"2024-07-17T10:50:38.691",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469072,1721213438703,"fUSD",-129.14972997,0.00013479,2,"2024-07-17T10:50:38.703",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469073,1721213438713,"fUSD",-2069.01691226,0.00013574,2,"2024-07-17T10:50:38.713",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469074,1721213438722,"fUSD",-300.0,0.000136,4,"2024-07-17T10:50:38.722",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469075,1721213438732,"fUSD",-2487.32350878,0.0001365,2,"2024-07-17T10:50:38.732",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469076,1721213438743,"fUSD",-300.0,0.00013658,2,"2024-07-17T10:50:38.743",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469077,1721213438757,"fUSD",-5090.0,0.00013659,2,"2024-07-17T10:50:38.757",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469078,1721213438767,"fUSD",-499.99,0.00013699,2,"2024-07-17T10:50:38.767",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469079,1721213438777,"fUSD",-1500.0,0.00013699,2,"2024-07-17T10:50:38.777",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469080,1721213438787,"fUSD",-268.5,0.00013699,2,"2024-07-17T10:50:38.787",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469081,1721213438796,"fUSD",-250.0,0.00013699,2,"2024-07-17T10:50:38.796",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469082,1721213438806,"fUSD",-200.0,0.00013699,2,"2024-07-17T10:50:38.806",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469083,1721213438815,"fUSD",-700.0,0.000137,5,"2024-07-17T10:50:38.815",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469084,1721213438825,"fUSD",-1737.53,0.00013711,2,"2024-07-17T10:50:38.825",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469085,1721213438837,"fUSD",-600.24389501,0.00013757,2,"2024-07-17T10:50:38.837",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469086,1721213438847,"fUSD",-419.00943635,0.00013779,2,"2024-07-17T10:50:38.847",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469087,1721213438857,"fUSD",-1100.0,0.000138,5,"2024-07-17T10:50:38.857",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469088,1721213438866,"fUSD",-323.27224502,0.0001389,2,"2024-07-17T10:50:38.866",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469089,1721213438876,"fUSD",-549.9653127,0.0001389,2,"2024-07-17T10:50:38.876",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469090,1721213438885,"fUSD",-2024.39349729,0.0001389,2,"2024-07-17T10:50:38.885",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469091,1721213438895,"fUSD",-2825.9802,0.00013899,2,"2024-07-17T10:50:38.895",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469092,1721213438904,"fUSD",-785.20134825,0.00013899,2,"2024-07-17T10:50:38.904",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469093,1721213438914,"fUSD",-150.0,0.00013899,2,"2024-07-17T10:50:38.914",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469094,1721213438924,"fUSD",-480.16,0.000139,2,"2024-07-17T10:50:38.924",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469095,1721213438934,"fUSD",-35974.70661071,0.000139,2,"2024-07-17T10:50:38.934",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469096,1721213438946,"fUSD",-1989.47898931,0.000139,2,"2024-07-17T10:50:38.946",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469097,1721213438959,"fUSD",-1451.33807564,0.000139,2,"2024-07-17T10:50:38.959",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469098,1721213438971,"fUSD",-982.20702434,0.000139,2,"2024-07-17T10:50:38.971",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469099,1721213438980,"fUSD",-274.85297566,0.000139,5,"2024-07-17T10:50:38.980",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469100,1721213439007,"fUSD",-1202.01693341,0.000139,5,"2024-07-17T10:50:39.007",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469101,1721213439018,"fUSD",-23.13009093,0.000139,5,"2024-07-17T10:50:39.018",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469102,1721213439027,"fUSD",-379.43154196,0.000139,2,"2024-07-17T10:50:39.027",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469103,1721213439037,"fUSD",-385.66563087,0.0001392,2,"2024-07-17T10:50:39.037",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469104,1721213439048,"fUSD",-1724.09839103,0.0001392,2,"2024-07-17T10:50:39.048",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469105,1721213439059,"fUSD",-734.89712077,0.0001392,2,"2024-07-17T10:50:39.059",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469106,1721213439070,"fUSD",-2820.66603228,0.0001392,2,"2024-07-17T10:50:39.070",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469107,1721213439082,"fUSD",-1136.88176883,0.0001392,2,"2024-07-17T10:50:39.082",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469108,1721213439092,"fUSD",-340.94673623,0.00013963,2,"2024-07-17T10:50:39.092",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469109,1721213439101,"fUSD",-1000.0,0.00013973,5,"2024-07-17T10:50:39.101",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469110,1721213439110,"fUSD",-174.58989141,0.00013979,2,"2024-07-17T10:50:39.110",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469111,1721213439120,"fUSD",-178.9342826,0.00013979,2,"2024-07-17T10:50:39.120",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469112,1721213439130,"fUSD",-12910.58635344,0.00013979,2,"2024-07-17T10:50:39.130",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469113,1721213439141,"fUSD",-2151.19261956,0.00013979,2,"2024-07-17T10:50:39.141",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469114,1721213439152,"fUSD",-1067.69,0.00013979,2,"2024-07-17T10:50:39.152",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469115,1721213439162,"fUSD",-903.3223887,0.00013979,2,"2024-07-17T10:50:39.162",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469116,1721213439173,"fUSD",-164.3676113,0.00013979,2,"2024-07-17T10:50:39.173",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469117,1721213439182,"fUSD",-1067.69,0.00013979,2,"2024-07-17T10:50:39.182",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469118,1721213439192,"fUSD",-1067.69,0.00013979,2,"2024-07-17T10:50:39.192",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469119,1721213439201,"fUSD",-1067.69,0.00013979,2,"2024-07-17T10:50:39.201",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469120,1721213439210,"fUSD",-3347.061994,0.0001398,2,"2024-07-17T10:50:39.210",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469121,1721213439220,"fUSD",-19968.50287062,0.00013989,2,"2024-07-17T10:50:39.220",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469122,1721213439231,"fUSD",-8152.30575748,0.00013989,2,"2024-07-17T10:50:39.231",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469123,1721213439245,"fUSD",-8208.53520196,0.00013989,2,"2024-07-17T10:50:39.245",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469157,1721213440120,"fUSD",-72810.0,0.00013989,2,"2024-07-17T10:50:40.120",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469158,1721213440163,"fUSD",-12733.67562152,0.00013989,2,"2024-07-17T10:50:40.163",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469159,1721213440175,"fUSD",-4302.89567398,0.00013989,2,"2024-07-17T10:50:40.175",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469160,1721213440296,"fUSD",-700.75770547,0.00013989,2,"2024-07-17T10:50:40.296",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469161,1721213440307,"fUSD",-394.9925689,0.00013989,2,"2024-07-17T10:50:40.307",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469162,1721213440319,"fUSD",-1001.30950324,0.00013989,2,"2024-07-17T10:50:40.319",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469163,1721213440416,"fUSD",-602.00767301,0.00013989,2,"2024-07-17T10:50:40.416",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469164,1721213440428,"fUSD",-923.15264686,0.00013989,2,"2024-07-17T10:50:40.428",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469165,1721213440452,"fUSD",-227.39291056,0.00013128,2,"2024-07-17T10:50:40.452",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469166,1721213440462,"fUSD",-693.90708944,0.00013989,2,"2024-07-17T10:50:40.462",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469167,1721213440474,"fUSD",-1307.92,0.00013989,2,"2024-07-17T10:50:40.474",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469174,1721213440574,"fUSD",-1873.3,0.00013989,2,"2024-07-17T10:50:40.574",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469460,1721213443237,"fUSD",-1079.31918,0.00013989,2,"2024-07-17T10:50:43.237",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469462,1721213443249,"fUSD",-6182.23250689,0.00013989,2,"2024-07-17T10:50:43.249",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469465,1721213443261,"fUSD",-1377.53454,0.00013989,2,"2024-07-17T10:50:43.261",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469467,1721213443273,"fUSD",-87646.65316317,0.00013989,2,"2024-07-17T10:50:43.273",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469477,1721213443356,"fUSD",-464964.56918926,0.00013989,2,"2024-07-17T10:50:43.356",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469479,1721213443365,"fUSD",-30123.557946,0.0001399,2,"2024-07-17T10:50:43.365",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469481,1721213443375,"fUSD",-500.0,0.00013999,2,"2024-07-17T10:50:43.375",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469483,1721213443386,"fUSD",-500.0,0.00013999,2,"2024-07-17T10:50:43.386",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469485,1721213443395,"fUSD",-500.0,0.00013999,2,"2024-07-17T10:50:43.395",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469487,1721213443404,"fUSD",-500.0,0.00013999,2,"2024-07-17T10:50:43.404",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469489,1721213443414,"fUSD",-500.0,0.00013999,2,"2024-07-17T10:50:43.414",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469491,1721213443423,"fUSD",-581.25825859,0.00013999,2,"2024-07-17T10:50:43.423",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469493,1721213443433,"fUSD",-171.61014676,0.00013999,2,"2024-07-17T10:50:43.433",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469495,1721213443442,"fUSD",-286.02642757,0.00013999,2,"2024-07-17T10:50:43.442",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469497,1721213443451,"fUSD",-500.0,0.00013999,2,"2024-07-17T10:50:43.451",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469499,1721213443461,"fUSD",-176.73824836,0.00013999,2,"2024-07-17T10:50:43.461",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469501,1721213443471,"fUSD",-631.90998429,0.00013999,2,"2024-07-17T10:50:43.471",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469503,1721213443480,"fUSD",-1243119.17360355,0.00014,2,"2024-07-17T10:50:43.480",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469505,1721213443493,"fUSD",-1958.935324,0.00014,2,"2024-07-17T10:50:43.493",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469507,1721213443504,"fUSD",-661.66608519,0.00014,2,"2024-07-17T10:50:43.504",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469510,1721213443519,"fUSD",-1080894.22205176,0.00014,2,"2024-07-17T10:50:43.519",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469512,1721213443528,"fUSD",-3000.0,0.00014,2,"2024-07-17T10:50:43.528",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469513,1721213443538,"fUSD",-1000.0,0.00014,2,"2024-07-17T10:50:43.538",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469515,1721213443547,"fUSD",-737.4163198,0.00014069,2,"2024-07-17T10:50:43.547",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469518,1721213443557,"fUSD",-492.62763125,0.00014099,2,"2024-07-17T10:50:43.557",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469519,1721213443567,"fUSD",-24725.7361268,0.00014169,2,"2024-07-17T10:50:43.567",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469522,1721213443577,"fUSD",-1397.302734,0.00014169,2,"2024-07-17T10:50:43.577",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469524,1721213443587,"fUSD",-2024.39349721,0.00014447,2,"2024-07-17T10:50:43.587",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469526,1721213443597,"fUSD",-3921.75079922,0.000145,2,"2024-07-17T10:50:43.597",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469528,1721213443606,"fUSD",-549.96531266,0.00014606,2,"2024-07-17T10:50:43.606",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469530,1721213443616,"fUSD",-707.55,0.00014945,2,"2024-07-17T10:50:43.616",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469532,1721213443625,"fUSD",-420.0,0.00014968,2,"2024-07-17T10:50:43.625",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469534,1721213443635,"fUSD",-180.81,0.00014976,2,"2024-07-17T10:50:43.635",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469536,1721213443644,"fUSD",-192.92,0.00014976,2,"2024-07-17T10:50:43.644",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469538,1721213443654,"fUSD",-256.37,0.00014976,2,"2024-07-17T10:50:43.654",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469540,1721213443663,"fUSD",-784.89,0.00014976,2,"2024-07-17T10:50:43.663",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469542,1721213443673,"fUSD",-600.0,0.00015,2,"2024-07-17T10:50:43.673",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469544,1721213443683,"fUSD",-2024.39349721,0.00015003,2,"2024-07-17T10:50:43.683",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469546,1721213443692,"fUSD",-255.0,0.00015025,2,"2024-07-17T10:50:43.692",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469548,1721213443702,"fUSD",-3000.0,0.0001504,2,"2024-07-17T10:50:43.702",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469550,1721213443711,"fUSD",-323.27224502,0.00015113,2,"2024-07-17T10:50:43.711",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469552,1721213443723,"fUSD",-152.0,0.000152,2,"2024-07-17T10:50:43.723",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469554,1721213443732,"fUSD",-644.0,0.000152,2,"2024-07-17T10:50:43.732",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469556,1721213443742,"fUSD",-549.96531266,0.00015321,2,"2024-07-17T10:50:43.742",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469558,1721213443754,"fUSD",-484.24,0.00015553,2,"2024-07-17T10:50:43.754",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469560,1721213443767,"fUSD",-2024.39349721,0.0001556,2,"2024-07-17T10:50:43.767",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469562,1721213443777,"fUSD",-2024.39349721,0.00016117,2,"2024-07-17T10:50:43.777",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469564,1721213443787,"fUSD",-405.0,0.00016248,2,"2024-07-17T10:50:43.787",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469566,1721213443797,"fUSD",-3000.0,0.0001629,2,"2024-07-17T10:50:43.797",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469568,1721213443806,"fUSD",-323.27224502,0.00016337,2,"2024-07-17T10:50:43.806",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469570,1721213443815,"fUSD",-379.43154196,0.000164,2,"2024-07-17T10:50:43.815",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469572,1721213443824,"fUSD",-587.0,0.00016404,2,"2024-07-17T10:50:43.824",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469573,1721213443835,"fUSD",-178.93428259,0.0001644,2,"2024-07-17T10:50:43.835",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469575,1721213443846,"fUSD",-180.81,0.00016474,2,"2024-07-17T10:50:43.846",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469577,1721213443857,"fUSD",-256.37,0.00016474,2,"2024-07-17T10:50:43.857",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469580,1721213443867,"fUSD",-784.89,0.00016474,2,"2024-07-17T10:50:43.867",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469596,1721213444019,"fUSD",-737.4163198,0.00016485,2,"2024-07-17T10:50:44.019",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469598,1721213444029,"fUSD",-707.55,0.00016605,2,"2024-07-17T10:50:44.029",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469600,1721213444040,"fUSD",-159.89,0.00016624,2,"2024-07-17T10:50:44.040",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469602,1721213444050,"fUSD",-10000.0,0.00016637,2,"2024-07-17T10:50:44.050",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469604,1721213444059,"fUSD",-159.89,0.00016652,2,"2024-07-17T10:50:44.059",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469606,1721213444069,"fUSD",-2024.39349721,0.00016673,2,"2024-07-17T10:50:44.069",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469608,1721213444078,"fUSD",-159.89,0.0001668,2,"2024-07-17T10:50:44.078",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469610,1721213444087,"fUSD",-159.89,0.00016707,2,"2024-07-17T10:50:44.087",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469611,1721213444096,"fUSD",-129982.44519051,0.00016957,2,"2024-07-17T10:50:44.096",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469613,1721213444106,"fUSD",-258.98372779,0.0001699,2,"2024-07-17T10:50:44.106",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469615,1721213444115,"fUSD",-650.0,0.00017,2,"2024-07-17T10:50:44.115",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469617,1721213444125,"fUSD",-150.0,0.00017088,2,"2024-07-17T10:50:44.125",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469619,1721213444134,"fUSD",-167.97,0.00017156,2,"2024-07-17T10:50:44.134",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469621,1721213444144,"fUSD",-2498.02656989,0.00017199,2,"2024-07-17T10:50:44.144",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469623,1721213444153,"fUSD",-1463.92533635,0.0001723,2,"2024-07-17T10:50:44.153",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469625,1721213444162,"fUSD",-2024.39349721,0.0001723,2,"2024-07-17T10:50:44.162",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469626,1721213444172,"fUSD",-843.8,0.0001737,2,"2024-07-17T10:50:44.172",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469628,1721213444181,"fUSD",-1829.0,0.00017378,2,"2024-07-17T10:50:44.181",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469630,1721213444191,"fUSD",-1313.232,0.00017378,2,"2024-07-17T10:50:44.191",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469632,1721213444200,"fUSD",-366.312,0.00017378,2,"2024-07-17T10:50:44.200",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469634,1721213444209,"fUSD",-1661.0,0.00017378,2,"2024-07-17T10:50:44.209",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469636,1721213444219,"fUSD",-455.316,0.00017378,2,"2024-07-17T10:50:44.219",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469638,1721213444229,"fUSD",-818.902,0.00017378,2,"2024-07-17T10:50:44.229",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469640,1721213444238,"fUSD",-445.299,0.00017378,2,"2024-07-17T10:50:44.238",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469642,1721213444247,"fUSD",-202.697,0.00017378,2,"2024-07-17T10:50:44.247",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469644,1721213444258,"fUSD",-624.943,0.00017378,2,"2024-07-17T10:50:44.258",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469646,1721213444267,"fUSD",-549.0,0.00017378,2,"2024-07-17T10:50:44.267",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469648,1721213444277,"fUSD",-151.229,0.00017378,2,"2024-07-17T10:50:44.277",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469650,1721213444286,"fUSD",-2380.0,0.00017378,2,"2024-07-17T10:50:44.286",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469652,1721213444295,"fUSD",-3280.0,0.00017378,2,"2024-07-17T10:50:44.295",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469654,1721213444304,"fUSD",-150.0,0.00017378,2,"2024-07-17T10:50:44.304",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469655,1721213444313,"fUSD",-1834.378,0.00017378,2,"2024-07-17T10:50:44.313",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469657,1721213444323,"fUSD",-2418.455,0.00017378,2,"2024-07-17T10:50:44.323",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469659,1721213444333,"fUSD",-152.0,0.00017378,2,"2024-07-17T10:50:44.333",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469661,1721213444342,"fUSD",-213.0,0.00017378,2,"2024-07-17T10:50:44.342",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469663,1721213444351,"fUSD",-4045.902,0.00017378,2,"2024-07-17T10:50:44.351",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469665,1721213444361,"fUSD",-1246.736,0.00017378,2,"2024-07-17T10:50:44.361",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469667,1721213444371,"fUSD",-162.0,0.00017378,2,"2024-07-17T10:50:44.371",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469669,1721213444380,"fUSD",-260.862,0.00017378,2,"2024-07-17T10:50:44.380",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469671,1721213444389,"fUSD",-163.842,0.00017378,2,"2024-07-17T10:50:44.389",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469673,1721213444399,"fUSD",-1201.0,0.00017378,2,"2024-07-17T10:50:44.399",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469675,1721213444408,"fUSD",-150.34,0.00017378,2,"2024-07-17T10:50:44.408",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469677,1721213444418,"fUSD",-162.074,0.00017378,2,"2024-07-17T10:50:44.418",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469679,1721213444427,"fUSD",-151.403,0.00017378,2,"2024-07-17T10:50:44.427",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469681,1721213444437,"fUSD",-197.271,0.00017378,2,"2024-07-17T10:50:44.437",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469683,1721213444446,"fUSD",-1072.0,0.00017378,2,"2024-07-17T10:50:44.446",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469685,1721213444456,"fUSD",-170.948,0.00017378,2,"2024-07-17T10:50:44.456",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469687,1721213444466,"fUSD",-247.019,0.00017378,2,"2024-07-17T10:50:44.466",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469689,1721213444476,"fUSD",-158.6553615,0.0001745,2,"2024-07-17T10:50:44.476",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469691,1721213444485,"fUSD",-252.26112096,0.0001745,2,"2024-07-17T10:50:44.485",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469693,1721213444496,"fUSD",-160.17280274,0.0001745,2,"2024-07-17T10:50:44.496",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469695,1721213444505,"fUSD",-1000.0,0.000175,2,"2024-07-17T10:50:44.505",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469697,1721213444516,"fUSD",-3000.0,0.0001754,2,"2024-07-17T10:50:44.516",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469699,1721213444526,"fUSD",-323.27224502,0.0001756,2,"2024-07-17T10:50:44.526",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469701,1721213444535,"fUSD",-155.0,0.00017566,2,"2024-07-17T10:50:44.535",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469703,1721213444545,"fUSD",-18152.10989908,0.00017642,7,"2024-07-17T10:50:44.545",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469705,1721213444555,"fUSD",-1463.92533635,0.00017787,2,"2024-07-17T10:50:44.555",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469707,1721213444564,"fUSD",-1036.0,0.000178,2,"2024-07-17T10:50:44.564",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469709,1721213444574,"fUSD",-484.24,0.00017816,2,"2024-07-17T10:50:44.574",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469711,1721213444584,"fUSD",-5410.80497485,0.00017889,2,"2024-07-17T10:50:44.584",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469713,1721213444594,"fUSD",-350.11143717,0.00017925,2,"2024-07-17T10:50:44.594",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469716,1721213444604,"fUSD",-180.81,0.00017972,2,"2024-07-17T10:50:44.604",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469718,1721213444614,"fUSD",-192.92,0.00017972,2,"2024-07-17T10:50:44.614",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469720,1721213444623,"fUSD",-256.37,0.00017972,2,"2024-07-17T10:50:44.623",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469721,1721213444632,"fUSD",-784.89,0.00017972,2,"2024-07-17T10:50:44.632",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469723,1721213444642,"fUSD",-169.24,0.00017972,2,"2024-07-17T10:50:44.642",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469725,1721213444652,"fUSD",-823.0,0.00017978,2,"2024-07-17T10:50:44.652",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469727,1721213444661,"fUSD",-274.35835659,0.00017999,2,"2024-07-17T10:50:44.661",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469729,1721213444671,"fUSD",-1000.0,0.00018,2,"2024-07-17T10:50:44.671",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469731,1721213444681,"fUSD",-150.0,0.00018037,2,"2024-07-17T10:50:44.681",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469733,1721213444690,"fUSD",-718.64766454,0.00018081,2,"2024-07-17T10:50:44.690",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469735,1721213444699,"fUSD",-5000.0,0.000181,3,"2024-07-17T10:50:44.699",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469737,1721213444709,"fUSD",-707.55,0.00018266,2,"2024-07-17T10:50:44.709",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469739,1721213444719,"fUSD",-1463.92533635,0.00018343,2,"2024-07-17T10:50:44.719",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469741,1721213444728,"fUSD",-166.66666667,0.00018395,2,"2024-07-17T10:50:44.728",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469743,1721213444738,"fUSD",-155.57001067,0.00018472,2,"2024-07-17T10:50:44.738",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469745,1721213444750,"fUSD",-166.02605396,0.00018523,2,"2024-07-17T10:50:44.750",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469748,1721213444763,"fUSD",-151.90694189,0.00018579,2,"2024-07-17T10:50:44.763",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469750,1721213444773,"fUSD",-1900.0,0.000186,6,"2024-07-17T10:50:44.773",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469752,1721213444782,"fUSD",-155.93834583,0.00018648,2,"2024-07-17T10:50:44.782",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469754,1721213444792,"fUSD",-300.0,0.000187,6,"2024-07-17T10:50:44.792",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469755,1721213444805,"fUSD",-369.54465039,0.00018717,2,"2024-07-17T10:50:44.805",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469758,1721213444817,"fUSD",-150.0,0.00018719,2,"2024-07-17T10:50:44.817",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469760,1721213444830,"fUSD",-300.0,0.0001872,2,"2024-07-17T10:50:44.830",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469762,1721213444839,"fUSD",-150.0,0.00018724,2,"2024-07-17T10:50:44.839",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469764,1721213444849,"fUSD",-150.0,0.00018727,2,"2024-07-17T10:50:44.849",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469766,1721213444858,"fUSD",-150.0,0.00018729,2,"2024-07-17T10:50:44.858",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469767,1721213444868,"fUSD",-150.0,0.00018731,2,"2024-07-17T10:50:44.868",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469768,1721213444877,"fUSD",-150.0,0.00018732,2,"2024-07-17T10:50:44.877",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469770,1721213444886,"fUSD",-300.0,0.00018733,2,"2024-07-17T10:50:44.886",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469772,1721213444896,"fUSD",-150.0,0.00018733,2,"2024-07-17T10:50:44.896",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469774,1721213444905,"fUSD",-300.0,0.00018735,2,"2024-07-17T10:50:44.905",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469776,1721213444915,"fUSD",-150.0,0.00018736,2,"2024-07-17T10:50:44.915",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469778,1721213444925,"fUSD",-150.0,0.00018737,2,"2024-07-17T10:50:44.925",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469780,1721213444934,"fUSD",-150.0,0.00018739,2,"2024-07-17T10:50:44.934",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469782,1721213444944,"fUSD",-1500.0,0.00018743,2,"2024-07-17T10:50:44.944",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469784,1721213444953,"fUSD",-150.0,0.00018744,2,"2024-07-17T10:50:44.953",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469786,1721213444963,"fUSD",-150.0,0.00018744,2,"2024-07-17T10:50:44.963",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469788,1721213444972,"fUSD",-150.0,0.00018749,2,"2024-07-17T10:50:44.972",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469790,1721213444981,"fUSD",-150.0,0.0001875,2,"2024-07-17T10:50:44.981",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469792,1721213444990,"fUSD",-1500.0,0.00018751,2,"2024-07-17T10:50:44.990",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469794,1721213445000,"fUSD",-150.0,0.00018753,2,"2024-07-17T10:50:45.000",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469796,1721213445009,"fUSD",-150.0,0.00018753,2,"2024-07-17T10:50:45.009",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469798,1721213445019,"fUSD",-150.0,0.00018754,2,"2024-07-17T10:50:45.019",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469800,1721213445028,"fUSD",-300.0,0.00018757,2,"2024-07-17T10:50:45.028",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469802,1721213445037,"fUSD",-150.0,0.00018757,2,"2024-07-17T10:50:45.037",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469803,1721213445047,"fUSD",-150.0,0.00018759,2,"2024-07-17T10:50:45.047",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469806,1721213445057,"fUSD",-150.0,0.00018762,2,"2024-07-17T10:50:45.057",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469807,1721213445067,"fUSD",-150.0,0.00018762,2,"2024-07-17T10:50:45.067",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469809,1721213445076,"fUSD",-300.0,0.00018763,2,"2024-07-17T10:50:45.076",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469811,1721213445085,"fUSD",-150.0,0.00018766,2,"2024-07-17T10:50:45.085",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469813,1721213445095,"fUSD",-716.99836668,0.00018768,2,"2024-07-17T10:50:45.095",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469815,1721213445104,"fUSD",-150.0,0.0001877,2,"2024-07-17T10:50:45.104",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469817,1721213445114,"fUSD",-150.0,0.00018771,2,"2024-07-17T10:50:45.114",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469819,1721213445123,"fUSD",-300.0,0.00018774,2,"2024-07-17T10:50:45.123",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469821,1721213445133,"fUSD",-150.0,0.00018775,2,"2024-07-17T10:50:45.133",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469823,1721213445143,"fUSD",-150.0,0.00018776,2,"2024-07-17T10:50:45.143",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469825,1721213445152,"fUSD",-150.0,0.00018778,2,"2024-07-17T10:50:45.152",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469827,1721213445161,"fUSD",-150.0,0.00018778,2,"2024-07-17T10:50:45.161",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469829,1721213445172,"fUSD",-85732.62444322,0.0001878,2,"2024-07-17T10:50:45.172",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469831,1721213445182,"fUSD",-150.0,0.00018783,2,"2024-07-17T10:50:45.182",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469833,1721213445191,"fUSD",-323.27224502,0.00018783,2,"2024-07-17T10:50:45.191",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469835,1721213445200,"fUSD",-150.0,0.00018785,2,"2024-07-17T10:50:45.200",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469837,1721213445209,"fUSD",-150.0,0.00018785,2,"2024-07-17T10:50:45.209",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469839,1721213445218,"fUSD",-300.0,0.00018787,2,"2024-07-17T10:50:45.218",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469841,1721213445228,"fUSD",-150.0,0.00018788,2,"2024-07-17T10:50:45.228",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469843,1721213445237,"fUSD",-150.0,0.00018788,2,"2024-07-17T10:50:45.237",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469845,1721213445246,"fUSD",-3000.0,0.0001879,2,"2024-07-17T10:50:45.246",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469847,1721213445256,"fUSD",-150.0,0.00018795,2,"2024-07-17T10:50:45.256",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469849,1721213445266,"fUSD",-150.0,0.00018795,2,"2024-07-17T10:50:45.266",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469851,1721213445275,"fUSD",-302.6917053,0.00018796,2,"2024-07-17T10:50:45.275",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469853,1721213445284,"fUSD",-150.0,0.000188,2,"2024-07-17T10:50:45.284",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469855,1721213445293,"fUSD",-300.0,0.000188,6,"2024-07-17T10:50:45.293",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469857,1721213445304,"fUSD",-150.0,0.00018804,2,"2024-07-17T10:50:45.304",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469859,1721213445313,"fUSD",-150.0,0.00018805,2,"2024-07-17T10:50:45.313",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469861,1721213445322,"fUSD",-300.0,0.00018806,2,"2024-07-17T10:50:45.322",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469863,1721213445332,"fUSD",-150.0,0.00018808,2,"2024-07-17T10:50:45.332",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469865,1721213445342,"fUSD",-150.0,0.00018811,2,"2024-07-17T10:50:45.342",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469867,1721213445353,"fUSD",-150.0,0.00018812,2,"2024-07-17T10:50:45.353",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469869,1721213445362,"fUSD",-150.0,0.00018816,2,"2024-07-17T10:50:45.362",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469871,1721213445372,"fUSD",-150.0,0.00018817,2,"2024-07-17T10:50:45.372",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469873,1721213445381,"fUSD",-150.0,0.00018818,2,"2024-07-17T10:50:45.381",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469875,1721213445390,"fUSD",-150.0,0.00018818,2,"2024-07-17T10:50:45.390",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469877,1721213445399,"fUSD",-150.0,0.00018821,2,"2024-07-17T10:50:45.399",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469879,1721213445408,"fUSD",-150.0,0.00018822,2,"2024-07-17T10:50:45.408",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469881,1721213445417,"fUSD",-300.0,0.00018824,2,"2024-07-17T10:50:45.417",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469883,1721213445426,"fUSD",-300.0,0.0001883,2,"2024-07-17T10:50:45.426",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469885,1721213445435,"fUSD",-150.0,0.0001883,2,"2024-07-17T10:50:45.435",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469887,1721213445444,"fUSD",-150.0,0.00018831,2,"2024-07-17T10:50:45.444",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469889,1721213445453,"fUSD",-150.0,0.00018838,2,"2024-07-17T10:50:45.453",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469891,1721213445463,"fUSD",-1500.0,0.00018839,2,"2024-07-17T10:50:45.463",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469893,1721213445472,"fUSD",-271.81527384,0.0001884,2,"2024-07-17T10:50:45.472",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469895,1721213445481,"fUSD",-1500.0,0.00018845,2,"2024-07-17T10:50:45.481",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469897,1721213445491,"fUSD",-150.0,0.00018845,2,"2024-07-17T10:50:45.491",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469899,1721213445499,"fUSD",-150.0,0.00018846,2,"2024-07-17T10:50:45.499",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469901,1721213445510,"fUSD",-1500.00000097,0.00018848,10,"2024-07-17T10:50:45.510",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469903,1721213445519,"fUSD",-150.0,0.00018849,2,"2024-07-17T10:50:45.519",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469905,1721213445528,"fUSD",-331.13,0.00018849,30,"2024-07-17T10:50:45.528",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469907,1721213445537,"fUSD",-157.39515504,0.0001885,2,"2024-07-17T10:50:45.537",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469909,1721213445547,"fUSD",-150.0,0.00018854,2,"2024-07-17T10:50:45.547",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469910,1721213445555,"fUSD",-150.0,0.00018855,2,"2024-07-17T10:50:45.555",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469912,1721213445565,"fUSD",-150.0,0.00018855,2,"2024-07-17T10:50:45.565",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469914,1721213445574,"fUSD",-150.0,0.00018858,2,"2024-07-17T10:50:45.574",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469916,1721213445584,"fUSD",-150.0,0.0001886,2,"2024-07-17T10:50:45.584",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469918,1721213445594,"fUSD",-150.0,0.00018861,2,"2024-07-17T10:50:45.594",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469920,1721213445603,"fUSD",-150.0,0.00018864,2,"2024-07-17T10:50:45.603",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469922,1721213445613,"fUSD",-544.18500554,0.00018864,2,"2024-07-17T10:50:45.613",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469925,1721213445622,"fUSD",-150.0,0.00018866,2,"2024-07-17T10:50:45.622",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469927,1721213445632,"fUSD",-150.0,0.00018867,2,"2024-07-17T10:50:45.632",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469929,1721213445642,"fUSD",-150.0,0.00018867,2,"2024-07-17T10:50:45.642",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469931,1721213445651,"fUSD",-150.0,0.00018867,2,"2024-07-17T10:50:45.651",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469933,1721213445660,"fUSD",-364.0545306,0.00018871,2,"2024-07-17T10:50:45.660",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469935,1721213445670,"fUSD",-150.0,0.00018873,2,"2024-07-17T10:50:45.670",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469937,1721213445680,"fUSD",-5800.0,0.00018875,2,"2024-07-17T10:50:45.680",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469939,1721213445689,"fUSD",-150.0,0.00018875,2,"2024-07-17T10:50:45.689",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469941,1721213445699,"fUSD",-150.0,0.00018875,2,"2024-07-17T10:50:45.699",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469942,1721213445708,"fUSD",-150.0,0.00018879,2,"2024-07-17T10:50:45.708",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469944,1721213445717,"fUSD",-1500.0,0.00018879,2,"2024-07-17T10:50:45.717",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469946,1721213445727,"fUSD",-300.0,0.00018882,2,"2024-07-17T10:50:45.727",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469948,1721213445736,"fUSD",-5800.0,0.00018883,2,"2024-07-17T10:50:45.736",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469950,1721213445746,"fUSD",-300.0,0.00018884,2,"2024-07-17T10:50:45.746",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469952,1721213445760,"fUSD",-150.0,0.00018884,2,"2024-07-17T10:50:45.760",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469954,1721213445769,"fUSD",-1500.0,0.00018886,2,"2024-07-17T10:50:45.769",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469956,1721213445779,"fUSD",-150.0,0.0001889,2,"2024-07-17T10:50:45.779",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469958,1721213445788,"fUSD",-5800.0,0.00018892,2,"2024-07-17T10:50:45.788",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469960,1721213445798,"fUSD",-202.70953531,0.00018893,2,"2024-07-17T10:50:45.798",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469962,1721213445807,"fUSD",-150.0,0.00018894,2,"2024-07-17T10:50:45.807",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469964,1721213445817,"fUSD",-150.0,0.00018895,2,"2024-07-17T10:50:45.817",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469966,1721213445826,"fUSD",-150.0,0.00018897,2,"2024-07-17T10:50:45.826",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469968,1721213445838,"fUSD",-150.0,0.00018898,2,"2024-07-17T10:50:45.838",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469970,1721213445848,"fUSD",-150.0,0.00018899,2,"2024-07-17T10:50:45.848",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469985,1721213445857,"fUSD",-616.45345182,0.00018899,2,"2024-07-17T10:50:45.857",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469987,1721213445985,"fUSD",-5800.0,0.000189,2,"2024-07-17T10:50:45.985",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469989,1721213445994,"fUSD",-1463.92533635,0.000189,2,"2024-07-17T10:50:45.994",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469991,1721213446004,"fUSD",-300.0,0.000189,6,"2024-07-17T10:50:46.004",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469993,1721213446013,"fUSD",-178.93428259,0.000189,2,"2024-07-17T10:50:46.013",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469994,1721213446022,"fUSD",-737.4163198,0.000189,2,"2024-07-17T10:50:46.022",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469996,1721213446031,"fUSD",-379.43154196,0.000189,2,"2024-07-17T10:50:46.031",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469998,1721213446041,"fUSD",-150.0,0.00018902,2,"2024-07-17T10:50:46.041",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470000,1721213446051,"fUSD",-1000.0,0.00018905,2,"2024-07-17T10:50:46.051",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470002,1721213446060,"fUSD",-1000.0,0.00018905,2,"2024-07-17T10:50:46.060",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470004,1721213446069,"fUSD",-1000.0,0.00018905,2,"2024-07-17T10:50:46.069",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470006,1721213446078,"fUSD",-1000.0,0.00018905,2,"2024-07-17T10:50:46.078",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470008,1721213446088,"fUSD",-1000.0,0.00018905,2,"2024-07-17T10:50:46.088",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470010,1721213446097,"fUSD",-1000.0,0.00018905,2,"2024-07-17T10:50:46.097",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470012,1721213446106,"fUSD",-1000.0,0.00018905,2,"2024-07-17T10:50:46.106",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470014,1721213446115,"fUSD",-1000.0,0.00018905,2,"2024-07-17T10:50:46.115",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470016,1721213446124,"fUSD",-1000.0,0.00018905,2,"2024-07-17T10:50:46.124",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470018,1721213446134,"fUSD",-1000.0,0.00018905,2,"2024-07-17T10:50:46.134",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470020,1721213446143,"fUSD",-534.9576,0.00018905,2,"2024-07-17T10:50:46.143",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470022,1721213446153,"fUSD",-150.0,0.00018911,2,"2024-07-17T10:50:46.153",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470024,1721213446163,"fUSD",-150.0,0.00018913,2,"2024-07-17T10:50:46.163",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470026,1721213446172,"fUSD",-150.0,0.00018913,2,"2024-07-17T10:50:46.172",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470028,1721213446182,"fUSD",-300.0,0.00018913,2,"2024-07-17T10:50:46.182",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470030,1721213446191,"fUSD",-150.0,0.00018914,2,"2024-07-17T10:50:46.191",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470033,1721213446199,"fUSD",-300.0,0.00018917,2,"2024-07-17T10:50:46.199",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470035,1721213446208,"fUSD",-1500.0,0.00018925,2,"2024-07-17T10:50:46.208",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470037,1721213446218,"fUSD",-150.0,0.00018927,2,"2024-07-17T10:50:46.218",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470039,1721213446227,"fUSD",-166.66666668,0.00018927,2,"2024-07-17T10:50:46.227",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470041,1721213446236,"fUSD",-150.0,0.00018931,2,"2024-07-17T10:50:46.236",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470043,1721213446245,"fUSD",-150.0,0.00018936,2,"2024-07-17T10:50:46.245",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470044,1721213446254,"fUSD",-150.0,0.00018937,2,"2024-07-17T10:50:46.254",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470047,1721213446264,"fUSD",-150.0,0.00018937,2,"2024-07-17T10:50:46.264",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470049,1721213446274,"fUSD",-150.0,0.00018937,2,"2024-07-17T10:50:46.274",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470050,1721213446283,"fUSD",-150.0,0.00018937,2,"2024-07-17T10:50:46.283",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470052,1721213446292,"fUSD",-150.0,0.00018942,2,"2024-07-17T10:50:46.292",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470054,1721213446301,"fUSD",-890.33722425,0.00018944,2,"2024-07-17T10:50:46.301",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470056,1721213446311,"fUSD",-300.0,0.00018946,2,"2024-07-17T10:50:46.311",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470058,1721213446320,"fUSD",-200.0,0.00018948,2,"2024-07-17T10:50:46.320",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470060,1721213446330,"fUSD",-150.0,0.00018949,2,"2024-07-17T10:50:46.330",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470062,1721213446339,"fUSD",-150.0,0.00018952,2,"2024-07-17T10:50:46.339",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470064,1721213446348,"fUSD",-151.90694189,0.00018952,2,"2024-07-17T10:50:46.348",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470066,1721213446358,"fUSD",-300.0,0.00018953,2,"2024-07-17T10:50:46.358",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470067,1721213446367,"fUSD",-150.0,0.00018954,2,"2024-07-17T10:50:46.367",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470068,1721213446376,"fUSD",-300.0,0.00018954,2,"2024-07-17T10:50:46.376",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470069,1721213446385,"fUSD",-150.0,0.00018955,2,"2024-07-17T10:50:46.385",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470070,1721213446395,"fUSD",-150.0,0.0001896,2,"2024-07-17T10:50:46.395",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470071,1721213446404,"fUSD",-150.0,0.00018965,2,"2024-07-17T10:50:46.404",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470072,1721213446413,"fUSD",-150.0,0.00018966,2,"2024-07-17T10:50:46.413",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470073,1721213446423,"fUSD",-150.0,0.00018967,2,"2024-07-17T10:50:46.423",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470074,1721213446432,"fUSD",-150.0,0.00018969,2,"2024-07-17T10:50:46.432",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470075,1721213446442,"fUSD",-150.0,0.00018971,2,"2024-07-17T10:50:46.442",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470076,1721213446452,"fUSD",-1500.0,0.00018972,2,"2024-07-17T10:50:46.452",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470077,1721213446461,"fUSD",-300.0,0.00018972,2,"2024-07-17T10:50:46.461",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470078,1721213446472,"fUSD",-150.0,0.00018976,2,"2024-07-17T10:50:46.472",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470079,1721213446482,"fUSD",-1500.0,0.00018979,2,"2024-07-17T10:50:46.482",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470080,1721213446492,"fUSD",-150.0,0.0001898,2,"2024-07-17T10:50:46.492",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470081,1721213446502,"fUSD",-184.09406241,0.00018986,2,"2024-07-17T10:50:46.502",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470082,1721213446512,"fUSD",-160.16932197,0.00018988,2,"2024-07-17T10:50:46.512",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470083,1721213446522,"fUSD",-1434.86866535,0.00018988,2,"2024-07-17T10:50:46.522",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470084,1721213446532,"fUSD",-3781.98208709,0.00018988,2,"2024-07-17T10:50:46.532",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470085,1721213446541,"fUSD",-150.0,0.00018992,2,"2024-07-17T10:50:46.541",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470086,1721213446551,"fUSD",-292.33438899,0.00018999,2,"2024-07-17T10:50:46.551",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470088,1721213446560,"fUSD",-1537.04393083,0.00018999,2,"2024-07-17T10:50:46.560",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470090,1721213446569,"fUSD",-150.0,0.00018999,2,"2024-07-17T10:50:46.569",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470092,1721213446579,"fUSD",-150.0,0.00018999,2,"2024-07-17T10:50:46.579",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470094,1721213446588,"fUSD",-97823.16395079,0.00019,7,"2024-07-17T10:50:46.588",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470174,1721213447789,"fUSD",-342160.0,0.00019,7,"2024-07-17T10:50:47.789",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470175,1721213447806,"fUSD",-3592.32883106,0.00019,7,"2024-07-17T10:50:47.806",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470176,1721213447818,"fUSD",-4730.10899832,0.00019,7,"2024-07-17T10:50:47.818",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470177,1721213447831,"fUSD",-8479.63585047,0.00019,7,"2024-07-17T10:50:47.831",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470178,1721213447847,"fUSD",-3465.7968536,0.00019,7,"2024-07-17T10:50:47.847",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470179,1721213447859,"fUSD",-657.39,0.00019,7,"2024-07-17T10:50:47.859",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470180,1721213447870,"fUSD",-985.16346411,0.00019,7,"2024-07-17T10:50:47.870",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470181,1721213447944,"fUSD",-690.90239874,0.0001386,2,"2024-07-17T10:50:47.944",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470182,1721213447955,"fUSD",-782.42653634,0.0001386,2,"2024-07-17T10:50:47.955",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470183,1721213447967,"fUSD",-313.354957,0.0001386,2,"2024-07-17T10:50:47.967",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470184,1721213447978,"fUSD",-3334.31610792,0.0001386,2,"2024-07-17T10:50:47.978",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470185,1721213447987,"fUSD",-594.79752808,0.00015,2,"2024-07-17T10:50:47.987",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470186,1721213447998,"fUSD",-9252.54199913,0.00015,2,"2024-07-17T10:50:47.998",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470194,1721213541883,"fUSD",5606.20280149,0.00011199,2,"2024-07-17T10:52:21.883",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470195,1721213628168,"fUSD",1265.58472584,0.00011199,2,"2024-07-17T10:53:48.168",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470199,1721213904102,"fUSD",10794.13347667,0.00011199,2,"2024-07-17T10:58:24.102",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470200,1721213904137,"fUSD",9613.06146883,0.00011199,2,"2024-07-17T10:58:24.137",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470201,1721213904167,"fUSD",4333.38327126,0.00011199,2,"2024-07-17T10:58:24.167",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470202,1721213907717,"fUSD",9367.95449525,0.00011199,2,"2024-07-17T10:58:27.717",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470207,1721214030936,"fUSD",155.14066495,0.00011199,2,"2024-07-17T11:00:30.936",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470226,1721214168994,"fUSD",8648.43542489,0.00011199,2,"2024-07-17T11:02:48.994",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470234,1721214268393,"fUSD",492.62763125,0.00011199,2,"2024-07-17T11:04:28.393",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470237,1721214279615,"fUSD",369.54465039,0.00011199,2,"2024-07-17T11:04:39.615",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470257,1721214623548,"fUSD",1984.78330199,0.00011199,2,"2024-07-17T11:10:23.548",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470271,1721214635040,"fUSD",-250.0,0.00011981,2,"2024-07-17T11:10:35.040",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470272,1721214635050,"fUSD",-327.76847127,0.00011981,2,"2024-07-17T11:10:35.050",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470273,1721214635061,"fUSD",-781.70152873,0.00011981,2,"2024-07-17T11:10:35.061",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470274,1721214635071,"fUSD",-164.32825762,0.0001214,2,"2024-07-17T11:10:35.071",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470275,1721214635080,"fUSD",-5092.85066311,0.00012273,2,"2024-07-17T11:10:35.080",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470276,1721214635090,"fUSD",-1394.97948114,0.00012302,2,"2024-07-17T11:10:35.090",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470277,1721214635099,"fUSD",-492.62763125,0.00012302,2,"2024-07-17T11:10:35.099",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470278,1721214635108,"fUSD",-300.0,0.00012313,2,"2024-07-17T11:10:35.108",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470279,1721214635118,"fUSD",-1656.075688,0.00012935,2,"2024-07-17T11:10:35.118",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470280,1721214635128,"fUSD",-550.0,0.00013,2,"2024-07-17T11:10:35.128",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470281,1721214635137,"fUSD",-300.0,0.00013128,2,"2024-07-17T11:10:35.137",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470282,1721214635147,"fUSD",-1014.21710702,0.00013128,2,"2024-07-17T11:10:35.147",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470283,1721214635161,"fUSD",-860.2,0.00013128,2,"2024-07-17T11:10:35.161",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470284,1721214635170,"fUSD",-1344.19139935,0.00013128,2,"2024-07-17T11:10:35.170",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470285,1721214635180,"fUSD",-957.97321156,0.00013472,2,"2024-07-17T11:10:35.180",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470286,1721214635191,"fUSD",-786.61421136,0.00013472,2,"2024-07-17T11:10:35.191",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470287,1721214635200,"fUSD",-420.0,0.00013513,2,"2024-07-17T11:10:35.200",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470288,1721214635209,"fUSD",-155.53218327,0.00013516,2,"2024-07-17T11:10:35.209",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470289,1721214635218,"fUSD",-2487.32350878,0.0001365,2,"2024-07-17T11:10:35.218",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470290,1721214635229,"fUSD",-418.9,0.0001368,2,"2024-07-17T11:10:35.229",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470291,1721214635238,"fUSD",-645.37628817,0.00013759,2,"2024-07-17T11:10:35.238",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470292,1721214635248,"fUSD",-3412.90259082,0.00013759,2,"2024-07-17T11:10:35.248",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470293,1721214635259,"fUSD",-476.68989804,0.00013849,2,"2024-07-17T11:10:35.259",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470294,1721214635268,"fUSD",-616.45345182,0.00013849,2,"2024-07-17T11:10:35.268",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470295,1721214635278,"fUSD",-648.87718761,0.00013849,2,"2024-07-17T11:10:35.278",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470296,1721214635287,"fUSD",-616.45345182,0.00013849,2,"2024-07-17T11:10:35.287",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470297,1721214635296,"fUSD",-2870.9923,0.00013889,2,"2024-07-17T11:10:35.296",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470298,1721214635305,"fUSD",-592.06449892,0.00013889,2,"2024-07-17T11:10:35.305",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470299,1721214635314,"fUSD",-276.18433692,0.00013889,2,"2024-07-17T11:10:35.314",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470300,1721214635324,"fUSD",-724.99156236,0.00013889,2,"2024-07-17T11:10:35.324",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470301,1721214635334,"fUSD",-413.37996369,0.00013889,2,"2024-07-17T11:10:35.334",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470302,1721214635344,"fUSD",-150.0,0.00013898,2,"2024-07-17T11:10:35.344",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470303,1721214635354,"fUSD",-182.90557106,0.00013899,2,"2024-07-17T11:10:35.354",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470304,1721214635363,"fUSD",-196.65850358,0.00013899,2,"2024-07-17T11:10:35.363",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470305,1721214635373,"fUSD",-157.5996525,0.00013899,2,"2024-07-17T11:10:35.373",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470306,1721214635382,"fUSD",-366.11090361,0.00013989,2,"2024-07-17T11:10:35.382",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470307,1721214635392,"fUSD",-544.18500554,0.00013989,2,"2024-07-17T11:10:35.392",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470308,1721214635401,"fUSD",-304.71289066,0.00013989,2,"2024-07-17T11:10:35.401",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470309,1721214635411,"fUSD",-155.0,0.00013989,2,"2024-07-17T11:10:35.411",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470310,1721214635420,"fUSD",-200.0,0.00014485,2,"2024-07-17T11:10:35.420",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470311,1721214635429,"fUSD",-499.99,0.00014499,2,"2024-07-17T11:10:35.429",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470312,1721214635438,"fUSD",-13108.21,0.00014581,2,"2024-07-17T11:10:35.438",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470313,1721214635449,"fUSD",-587.0,0.00014829,2,"2024-07-17T11:10:35.449",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470314,1721214635459,"fUSD",-1737.53,0.00014849,2,"2024-07-17T11:10:35.459",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470315,1721214635468,"fUSD",-427.19,0.0001489,2,"2024-07-17T11:10:35.468",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470316,1721214635477,"fUSD",-150.0,0.00014891,2,"2024-07-17T11:10:35.477",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470317,1721214635486,"fUSD",-227.39291056,0.00014899,2,"2024-07-17T11:10:35.486",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470318,1721214635495,"fUSD",-600.0,0.00015,2,"2024-07-17T11:10:35.495",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470319,1721214635505,"fUSD",-14821.05082886,0.00015,2,"2024-07-17T11:10:35.505",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470320,1721214635515,"fUSD",-255.0,0.00015024,2,"2024-07-17T11:10:35.515",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470321,1721214635524,"fUSD",-477.51,0.00015047,2,"2024-07-17T11:10:35.524",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470322,1721214635533,"fUSD",-2575.21,0.00015069,2,"2024-07-17T11:10:35.533",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470323,1721214635543,"fUSD",-250.0,0.00015111,2,"2024-07-17T11:10:35.543",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470324,1721214635552,"fUSD",-152.35,0.00015165,2,"2024-07-17T11:10:35.552",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470325,1721214635561,"fUSD",-344.53,0.00015165,2,"2024-07-17T11:10:35.561",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470326,1721214635570,"fUSD",-250.0,0.00015182,2,"2024-07-17T11:10:35.570",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470327,1721214635579,"fUSD",-23900.0,0.0001531,2,"2024-07-17T11:10:35.579",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470328,1721214635588,"fUSD",-264.43,0.00015397,2,"2024-07-17T11:10:35.588",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470329,1721214635598,"fUSD",-1322.90276768,0.00015399,2,"2024-07-17T11:10:35.598",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470330,1721214635607,"fUSD",-2044.95,0.00015429,2,"2024-07-17T11:10:35.607",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470331,1721214635616,"fUSD",-433.79,0.00015483,2,"2024-07-17T11:10:35.616",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470332,1721214635625,"fUSD",-500.0,0.00015565,2,"2024-07-17T11:10:35.625",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470333,1721214635634,"fUSD",-1000.0,0.00015834,5,"2024-07-17T11:10:35.634",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470334,1721214635643,"fUSD",-418.9,0.00015944,2,"2024-07-17T11:10:35.643",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470335,1721214635652,"fUSD",-150.0,0.00016247,2,"2024-07-17T11:10:35.652",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470336,1721214635662,"fUSD",-823.0,0.00016274,2,"2024-07-17T11:10:35.662",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470337,1721214635671,"fUSD",-3061.2673878,0.00016699,2,"2024-07-17T11:10:35.671",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470338,1721214635680,"fUSD",-11491.0,0.000168,5,"2024-07-17T11:10:35.680",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470339,1721214635690,"fUSD",-477.51,0.00016928,2,"2024-07-17T11:10:35.690",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470340,1721214635699,"fUSD",-188.48,0.00016973,2,"2024-07-17T11:10:35.699",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470341,1721214635708,"fUSD",-10000.0,0.00016989,2,"2024-07-17T11:10:35.708",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470342,1721214635717,"fUSD",-281.20056531,0.00016999,2,"2024-07-17T11:10:35.717",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470343,1721214635727,"fUSD",-650.0,0.00017,2,"2024-07-17T11:10:35.727",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470344,1721214635736,"fUSD",-2498.02656989,0.00017,2,"2024-07-17T11:10:35.736",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470345,1721214635745,"fUSD",-173.49,0.00017314,2,"2024-07-17T11:10:35.745",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470346,1721214635755,"fUSD",-1910.60120592,0.00017498,2,"2024-07-17T11:10:35.755",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470347,1721214635765,"fUSD",-445.0,0.00017598,2,"2024-07-17T11:10:35.765",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470348,1721214635774,"fUSD",-206.607,0.00017598,2,"2024-07-17T11:10:35.774",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470349,1721214635784,"fUSD",-549.0,0.00017598,2,"2024-07-17T11:10:35.784",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470350,1721214635793,"fUSD",-262.988,0.00017598,2,"2024-07-17T11:10:35.793",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470351,1721214635803,"fUSD",-2380.0,0.00017598,2,"2024-07-17T11:10:35.803",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470352,1721214635812,"fUSD",-150.0,0.00017598,2,"2024-07-17T11:10:35.812",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470353,1721214635822,"fUSD",-3280.0,0.00017598,2,"2024-07-17T11:10:35.822",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470354,1721214635831,"fUSD",-1990.0,0.00017598,2,"2024-07-17T11:10:35.831",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470355,1721214635841,"fUSD",-38269.0,0.00017598,2,"2024-07-17T11:10:35.841",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470356,1721214635850,"fUSD",-5180.0,0.00017598,2,"2024-07-17T11:10:35.850",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470357,1721214635859,"fUSD",-5815.0,0.00017598,2,"2024-07-17T11:10:35.859",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470358,1721214635868,"fUSD",-1201.0,0.00017598,2,"2024-07-17T11:10:35.868",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470359,1721214635878,"fUSD",-1665.0,0.00017598,2,"2024-07-17T11:10:35.878",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470360,1721214635888,"fUSD",-164.32825762,0.00017678,2,"2024-07-17T11:10:35.888",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470361,1721214635898,"fUSD",-480.16,0.00017778,2,"2024-07-17T11:10:35.898",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470362,1721214635908,"fUSD",-2825.9802,0.00017778,2,"2024-07-17T11:10:35.908",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470363,1721214635917,"fUSD",-3553.14973082,0.00017778,2,"2024-07-17T11:10:35.917",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470364,1721214635930,"fUSD",-1536.85026918,0.00017778,2,"2024-07-17T11:10:35.930",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470365,1721214635939,"fUSD",-2500.0,0.00017778,2,"2024-07-17T11:10:35.939",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470366,1721214635949,"fUSD",-502.0,0.0001786,2,"2024-07-17T11:10:35.949",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470367,1721214635959,"fUSD",-150.56,0.00017878,2,"2024-07-17T11:10:35.959",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470368,1721214635968,"fUSD",-218.063,0.00017878,2,"2024-07-17T11:10:35.968",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470369,1721214635978,"fUSD",-203.23,0.00017878,2,"2024-07-17T11:10:35.978",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470370,1721214635987,"fUSD",-169.441,0.00017878,2,"2024-07-17T11:10:35.987",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470371,1721214635997,"fUSD",-245.474,0.00017878,2,"2024-07-17T11:10:35.997",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470372,1721214636007,"fUSD",-1829.0,0.00017878,2,"2024-07-17T11:10:36.007",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470373,1721214636019,"fUSD",-1661.0,0.00017878,2,"2024-07-17T11:10:36.019",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470374,1721214636029,"fUSD",-361.0,0.00017878,2,"2024-07-17T11:10:36.029",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470375,1721214636038,"fUSD",-1252.0,0.00017878,2,"2024-07-17T11:10:36.038",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470376,1721214636047,"fUSD",-845.197,0.00017878,2,"2024-07-17T11:10:36.047",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470377,1721214636057,"fUSD",-166.0,0.00017878,2,"2024-07-17T11:10:36.057",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470378,1721214636066,"fUSD",-620.0,0.00017878,2,"2024-07-17T11:10:36.066",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470379,1721214636075,"fUSD",-503.946,0.00017878,2,"2024-07-17T11:10:36.075",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470380,1721214636084,"fUSD",-159.33986452,0.00018043,2,"2024-07-17T11:10:36.084",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470381,1721214636093,"fUSD",-159.33986452,0.00018159,2,"2024-07-17T11:10:36.093",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470382,1721214636103,"fUSD",-418.9,0.00018208,2,"2024-07-17T11:10:36.103",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470383,1721214636111,"fUSD",-1709.18,0.0001828,2,"2024-07-17T11:10:36.111",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470384,1721214636121,"fUSD",-1910.60120587,0.0001832,2,"2024-07-17T11:10:36.121",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470385,1721214636130,"fUSD",-167.61,0.00018407,2,"2024-07-17T11:10:36.130",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470386,1721214636140,"fUSD",-152.64471479,0.00018418,2,"2024-07-17T11:10:36.140",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470387,1721214636151,"fUSD",-155.57001067,0.00018603,2,"2024-07-17T11:10:36.151",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470388,1721214636163,"fUSD",-152.64471479,0.00018621,2,"2024-07-17T11:10:36.163",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470389,1721214636172,"fUSD",-419.00943635,0.00018655,2,"2024-07-17T11:10:36.172",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470390,1721214636182,"fUSD",-152.64471479,0.00018743,2,"2024-07-17T11:10:36.182",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470391,1721214636191,"fUSD",-1007.8326,0.00018747,2,"2024-07-17T11:10:36.191",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470392,1721214636200,"fUSD",-150.0,0.00018764,2,"2024-07-17T11:10:36.200",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470393,1721214636209,"fUSD",-559.648773,0.000188,3,"2024-07-17T11:10:36.209",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470394,1721214636218,"fUSD",-477.51,0.00018809,2,"2024-07-17T11:10:36.218",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470395,1721214636227,"fUSD",-150.0,0.00018822,2,"2024-07-17T11:10:36.227",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470396,1721214636239,"fUSD",-361.12535917,0.00018832,2,"2024-07-17T11:10:36.239",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470397,1721214636248,"fUSD",-500.0,0.00018847,2,"2024-07-17T11:10:36.248",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470398,1721214636259,"fUSD",-200.0,0.00018847,2,"2024-07-17T11:10:36.259",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470399,1721214636268,"fUSD",-500.0,0.00018848,2,"2024-07-17T11:10:36.268",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470400,1721214636278,"fUSD",-500.0,0.00018848,2,"2024-07-17T11:10:36.278",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470401,1721214636287,"fUSD",-500.0,0.00018848,2,"2024-07-17T11:10:36.287",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470402,1721214636296,"fUSD",-200.0,0.00018848,2,"2024-07-17T11:10:36.296",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470403,1721214636305,"fUSD",-303.53,0.00018849,30,"2024-07-17T11:10:36.305",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470404,1721214636314,"fUSD",-524.24242336,0.00018864,2,"2024-07-17T11:10:36.314",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470405,1721214636324,"fUSD",-150.0,0.00018878,2,"2024-07-17T11:10:36.324",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470406,1721214636336,"fUSD",-340.94673624,0.00018896,2,"2024-07-17T11:10:36.336",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470407,1721214636345,"fUSD",-7500.0,0.000189,2,"2024-07-17T11:10:36.345",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470408,1721214636356,"fUSD",-2749.8265633,0.000189,2,"2024-07-17T11:10:36.356",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470409,1721214636366,"fUSD",-549.9653127,0.000189,2,"2024-07-17T11:10:36.366",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470410,1721214636375,"fUSD",-2596.57714182,0.000189,2,"2024-07-17T11:10:36.375",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470411,1721214636384,"fUSD",-2251.80545675,0.000189,2,"2024-07-17T11:10:36.384",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470412,1721214636393,"fUSD",-185.66455592,0.000189,2,"2024-07-17T11:10:36.393",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470413,1721214636403,"fUSD",-323.2783352,0.000189,2,"2024-07-17T11:10:36.403",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470414,1721214636412,"fUSD",-5146.21343043,0.000189,2,"2024-07-17T11:10:36.412",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470415,1721214636425,"fUSD",-72.51608103,0.000189,2,"2024-07-17T11:10:36.425",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470416,1721214636434,"fUSD",-1000.0,0.00018912,5,"2024-07-17T11:10:36.434",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470417,1721214636443,"fUSD",-152.64471479,0.00018949,2,"2024-07-17T11:10:36.443",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470418,1721214636453,"fUSD",-200.0,0.00018975,2,"2024-07-17T11:10:36.453",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470419,1721214636462,"fUSD",-761.0,0.00018986,2,"2024-07-17T11:10:36.462",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470420,1721214636472,"fUSD",-545.12425415,0.00018999,2,"2024-07-17T11:10:36.472",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470421,1721214636483,"fUSD",-328.64556,0.00018999,2,"2024-07-17T11:10:36.483",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470422,1721214636494,"fUSD",-542.89684585,0.00018999,2,"2024-07-17T11:10:36.494",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470423,1721214636503,"fUSD",-215.56378611,0.00018999,2,"2024-07-17T11:10:36.503",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470424,1721214636516,"fUSD",-284.43621389,0.00018999,2,"2024-07-17T11:10:36.516",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470425,1721214636525,"fUSD",-200.2184993,0.00018999,2,"2024-07-17T11:10:36.525",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470426,1721214636534,"fUSD",-230.56801342,0.00018999,2,"2024-07-17T11:10:36.534",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470427,1721214636545,"fUSD",-254.51191498,0.00018999,2,"2024-07-17T11:10:36.545",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470428,1721214636554,"fUSD",-500.0,0.00018999,2,"2024-07-17T11:10:36.554",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470429,1721214636564,"fUSD",-500.0,0.00018999,2,"2024-07-17T11:10:36.564",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470430,1721214636573,"fUSD",-500.0,0.00018999,2,"2024-07-17T11:10:36.573",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470431,1721214636582,"fUSD",-500.0,0.00018999,2,"2024-07-17T11:10:36.582",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470432,1721214636591,"fUSD",-500.0,0.00018999,2,"2024-07-17T11:10:36.591",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470433,1721214636600,"fUSD",-500.0,0.00018999,2,"2024-07-17T11:10:36.600",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470434,1721214636610,"fUSD",-500.0,0.00018999,2,"2024-07-17T11:10:36.610",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470435,1721214636619,"fUSD",-500.0,0.00018999,2,"2024-07-17T11:10:36.619",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470436,1721214636628,"fUSD",-478.94522347,0.00018999,2,"2024-07-17T11:10:36.628",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470437,1721214636637,"fUSD",-500.0,0.00018999,2,"2024-07-17T11:10:36.637",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470438,1721214636647,"fUSD",-500.0,0.00018999,2,"2024-07-17T11:10:36.647",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470439,1721214636656,"fUSD",-427.03698551,0.00018999,2,"2024-07-17T11:10:36.656",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470440,1721214636665,"fUSD",-500.0,0.00018999,2,"2024-07-17T11:10:36.665",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470441,1721214636675,"fUSD",-500.0,0.00018999,2,"2024-07-17T11:10:36.675",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470442,1721214636684,"fUSD",-304.90067394,0.00018999,2,"2024-07-17T11:10:36.684",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470443,1721214636693,"fUSD",-500.0,0.00018999,2,"2024-07-17T11:10:36.693",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470444,1721214636702,"fUSD",-500.0,0.00018999,2,"2024-07-17T11:10:36.702",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470445,1721214636711,"fUSD",-500.0,0.00018999,2,"2024-07-17T11:10:36.711",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470446,1721214636721,"fUSD",-500.0,0.00018999,2,"2024-07-17T11:10:36.721",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470447,1721214636964,"fUSD",-500.0,0.00018999,2,"2024-07-17T11:10:36.964",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470448,1721214636974,"fUSD",-500.0,0.00018999,2,"2024-07-17T11:10:36.974",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470449,1721214636983,"fUSD",-500.0,0.00018999,2,"2024-07-17T11:10:36.983",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470450,1721214636993,"fUSD",-500.0,0.00018999,2,"2024-07-17T11:10:36.993",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470451,1721214637002,"fUSD",-500.0,0.00018999,2,"2024-07-17T11:10:37.002",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470452,1721214637013,"fUSD",-500.0,0.00018999,2,"2024-07-17T11:10:37.013",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470453,1721214637023,"fUSD",-481.40183375,0.00018999,2,"2024-07-17T11:10:37.023",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470454,1721214637032,"fUSD",-500.0,0.00018999,2,"2024-07-17T11:10:37.032",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470455,1721214637042,"fUSD",-500.0,0.00018999,2,"2024-07-17T11:10:37.042",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470456,1721214637051,"fUSD",-500.0,0.00018999,2,"2024-07-17T11:10:37.051",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470457,1721214637061,"fUSD",-540.0,0.00018999,2,"2024-07-17T11:10:37.061",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470458,1721214637071,"fUSD",-51777.4732313,0.00019,7,"2024-07-17T11:10:37.071",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470459,1721214637083,"fUSD",-873.0,0.00019,7,"2024-07-17T11:10:37.083",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470460,1721214637303,"fUSD",-500.0,0.00019,7,"2024-07-17T11:10:37.303",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470461,1721214637314,"fUSD",-1171.32115809,0.00019,7,"2024-07-17T11:10:37.314",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470462,1721214637331,"fUSD",-253526.97980178,0.00019,7,"2024-07-17T11:10:37.331",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470463,1721214637343,"fUSD",-2074.08917925,0.00019,7,"2024-07-17T11:10:37.343",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470466,1721214638689,"fUSD",-10000.0,0.00016989,2,"2024-07-17T11:10:38.689",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470467,1721214638699,"fUSD",-1072.0,0.00017598,2,"2024-07-17T11:10:38.699",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470468,1721214638708,"fUSD",-735177.62471104,0.00019,7,"2024-07-17T11:10:38.708",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470469,1721214638718,"fUSD",-1484418.7548989,0.00019,2,"2024-07-17T11:10:38.718",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470470,1721214638730,"fUSD",-600.0,0.00019,2,"2024-07-17T11:10:38.730",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470471,1721214638742,"fUSD",-609.33506131,0.00019,2,"2024-07-17T11:10:38.742",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470473,1721214638769,"fUSD",-8491.66447959,0.00019,2,"2024-07-17T11:10:38.769",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470475,1721214638781,"fUSD",-2709.48663959,0.00019,2,"2024-07-17T11:10:38.781",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470476,1721214638798,"fUSD",-60635.29296637,0.00019,2,"2024-07-17T11:10:38.798",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470477,1721214638810,"fUSD",-31400.0,0.00019,2,"2024-07-17T11:10:38.810",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470482,1721214640520,"fUSD",-769.40917737,0.00016989,2,"2024-07-17T11:10:40.520",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470483,1721214640531,"fUSD",-639.14654176,0.00016989,2,"2024-07-17T11:10:40.531",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470484,1721214640708,"fUSD",-492.62681269,0.00016989,2,"2024-07-17T11:10:40.708",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470485,1721214640719,"fUSD",-1630.6,0.00016989,2,"2024-07-17T11:10:40.719",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470679,1721214643529,"fUSD",-388.68457034,0.00016989,2,"2024-07-17T11:10:43.529",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470689,1721214643585,"fUSD",-4164.17035019,0.00016989,2,"2024-07-17T11:10:43.585",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470691,1721214643594,"fUSD",-58541.51396293,0.00019,2,"2024-07-17T11:10:43.594",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470699,1721214643647,"fUSD",-319.999995,0.00019,2,"2024-07-17T11:10:43.647",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470703,1721214643713,"fUSD",-263.1500001,0.00019,2,"2024-07-17T11:10:43.713",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470709,1721214644056,"fUSD",-862463.32279991,0.00019,2,"2024-07-17T11:10:44.056",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470710,1721214644068,"fUSD",-265.6000002,0.00019,2,"2024-07-17T11:10:44.068",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470711,1721214644079,"fUSD",-653.31270692,0.00019,2,"2024-07-17T11:10:44.079",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470712,1721214644091,"fUSD",-6536.59989526,0.00019,2,"2024-07-17T11:10:44.091",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470733,1721214646372,"fUSD",-644.28818466,0.0001881,2,"2024-07-17T11:10:46.372",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470736,1721214646460,"fUSD",-3946.85157832,0.0001881,2,"2024-07-17T11:10:46.460",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470737,1721214646472,"fUSD",-16104.86023702,0.0001881,2,"2024-07-17T11:10:46.472",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470738,1721214646482,"fUSD",-278.23,0.00018849,30,"2024-07-17T11:10:46.482",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470739,1721214646491,"fUSD",-40023.67016906,0.00019,2,"2024-07-17T11:10:46.491",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470740,1721214646528,"fUSD",-414.86354645,0.00019,2,"2024-07-17T11:10:46.528",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470741,1721214646627,"fUSD",-66180.45952378,0.00019,2,"2024-07-17T11:10:46.627",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470742,1721214646639,"fUSD",-4036.61298945,0.00019,2,"2024-07-17T11:10:46.639",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470743,1721214646725,"fUSD",-864.844875,0.00019,2,"2024-07-17T11:10:46.725",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470744,1721214646737,"fUSD",-117309.04389,0.00019,2,"2024-07-17T11:10:46.737",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470745,1721214646810,"fUSD",-10463.70163011,0.00019,2,"2024-07-17T11:10:46.810",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470757,1721214765589,"fUSD",18371.25404788,0.00011199,2,"2024-07-17T11:12:45.589",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470759,1721214811020,"fUSD",4649.46598771,0.00011199,2,"2024-07-17T11:13:31.020",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470760,1721214821884,"fUSD",5392.40963011,0.00011199,2,"2024-07-17T11:13:41.884",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470770,1721214865228,"fUSD",-232.547553,0.0001192,2,"2024-07-17T11:14:25.228",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470771,1721214865254,"fUSD",-300.0,0.0001198,2,"2024-07-17T11:14:25.254",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470772,1721214865279,"fUSD",-17467.452447,0.00011981,2,"2024-07-17T11:14:25.279",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470774,1721214885145,"fUSD",-920.0,0.00011981,2,"2024-07-17T11:14:45.145",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470776,1721214901064,"fUSD",2381.42864796,0.00011199,2,"2024-07-17T11:15:01.064",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470781,1721214958249,"fUSD",7562.74211172,0.00011199,2,"2024-07-17T11:15:58.249",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470782,1721214977683,"fUSD",616.92384194,0.00011199,2,"2024-07-17T11:16:17.683",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470786,1721215001797,"fUSD",15451.9318012,0.00011199,2,"2024-07-17T11:16:41.797",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470787,1721215015510,"fUSD",155.61766402,0.00011199,2,"2024-07-17T11:16:55.510",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470792,1721215071714,"fUSD",400.44480684,0.00011199,2,"2024-07-17T11:17:51.714",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470793,1721215076643,"fUSD",328.50066625,0.00011199,2,"2024-07-17T11:17:56.643",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470795,1721215099717,"fUSD",1108.15437771,0.00011199,2,"2024-07-17T11:18:19.717",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470800,1721215213940,"fUSD",492.62763125,0.00011199,2,"2024-07-17T11:20:13.940",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470801,1721215268862,"fUSD",544.18500554,0.00011199,2,"2024-07-17T11:21:08.862",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470818,1721215644475,"fUSD",294.66736,0.00011199,2,"2024-07-17T11:27:24.475",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470868,1721215831458,"fUSD",-155.0,0.00012273,2,"2024-07-17T11:30:31.458",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470871,1721215831469,"fUSD",-289.44535886,0.000125,2,"2024-07-17T11:30:31.469",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470874,1721215831479,"fUSD",-758.25289816,0.0001251,2,"2024-07-17T11:30:31.479",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470876,1721215831488,"fUSD",-550.0,0.00013,2,"2024-07-17T11:30:31.488",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470878,1721215831497,"fUSD",-226.16052857,0.00013516,2,"2024-07-17T11:30:31.497",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470880,1721215831506,"fUSD",-150.0,0.00013573,2,"2024-07-17T11:30:31.506",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470882,1721215831515,"fUSD",-105979.66659987,0.00013574,2,"2024-07-17T11:30:31.515",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470883,1721215831525,"fUSD",-685.81454762,0.00013574,2,"2024-07-17T11:30:31.525",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470885,1721215831534,"fUSD",-500.0,0.00013999,2,"2024-07-17T11:30:31.534",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470886,1721215831547,"fUSD",-189.55594988,0.00013999,2,"2024-07-17T11:30:31.547",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470887,1721215831556,"fUSD",-500.0,0.00013999,2,"2024-07-17T11:30:31.556",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470888,1721215831566,"fUSD",-609.04464819,0.00013999,2,"2024-07-17T11:30:31.566",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470889,1721215831575,"fUSD",-200.54451933,0.00013999,2,"2024-07-17T11:30:31.575",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470890,1721215831587,"fUSD",-166.02605396,0.00013999,2,"2024-07-17T11:30:31.587",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470891,1721215831596,"fUSD",-197907.07069359,0.00014,2,"2024-07-17T11:30:31.596",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470892,1721215831615,"fUSD",-6701.29860768,0.00014,2,"2024-07-17T11:30:31.615",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470893,1721215831627,"fUSD",-442.56124562,0.00014,2,"2024-07-17T11:30:31.627",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470895,1721215832992,"fUSD",-540.396828,0.00014,2,"2024-07-17T11:30:32.992",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470896,1721215833003,"fUSD",-399.20391486,0.00014,2,"2024-07-17T11:30:33.003",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470897,1721215833118,"fUSD",-368.13210965,0.00014,2,"2024-07-17T11:30:33.118",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470913,1721215837523,"fUSD",-1025.62277443,0.00014,2,"2024-07-17T11:30:37.523",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470914,1721215837564,"fUSD",-39018.22352201,0.00014,2,"2024-07-17T11:30:37.564",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470915,1721215837603,"fUSD",-1300.04,0.00014,2,"2024-07-17T11:30:37.603",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470916,1721215837740,"fUSD",-2168.73738276,0.00014,2,"2024-07-17T11:30:37.740",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470917,1721215837752,"fUSD",-416.89261724,0.00014,2,"2024-07-17T11:30:37.752",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470918,1721215837884,"fUSD",-672.16249084,0.00014,2,"2024-07-17T11:30:37.884",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470966,1721215839530,"fUSD",-598.35641594,0.00014,2,"2024-07-17T11:30:39.530",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470967,1721215839543,"fUSD",-1015.75187423,0.00014,2,"2024-07-17T11:30:39.543",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470968,1721215839576,"fUSD",-1246.31124,0.00014,2,"2024-07-17T11:30:39.576",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470969,1721215839728,"fUSD",-10776.445944,0.00014,2,"2024-07-17T11:30:39.728",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470970,1721215840673,"fUSD",-3383.249017,0.00014,2,"2024-07-17T11:30:40.673",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471095,1721215842747,"fUSD",-827.19049739,0.00014,2,"2024-07-17T11:30:42.747",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471096,1721215842758,"fUSD",-439.92190777,0.00014,2,"2024-07-17T11:30:42.758",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471097,1721215842769,"fUSD",-760.21,0.00014,2,"2024-07-17T11:30:42.769",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471098,1721215842780,"fUSD",-1154.82337608,0.00014,2,"2024-07-17T11:30:42.780",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471099,1721215842791,"fUSD",-4875.42789301,0.00014,2,"2024-07-17T11:30:42.791",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471100,1721215842802,"fUSD",-491.06599435,0.00014,2,"2024-07-17T11:30:42.802",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471101,1721215842813,"fUSD",-1220.00000001,0.00014,2,"2024-07-17T11:30:42.813",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471102,1721215842824,"fUSD",-1202.82442801,0.00014,2,"2024-07-17T11:30:42.824",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471103,1721215842835,"fUSD",-9509.76405694,0.00014,2,"2024-07-17T11:30:42.835",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471104,1721215842846,"fUSD",-427.149998,0.00014,2,"2024-07-17T11:30:42.846",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471105,1721215842857,"fUSD",-1502.81579274,0.00014,2,"2024-07-17T11:30:42.857",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471106,1721215842871,"fUSD",-31746.59391142,0.00014,2,"2024-07-17T11:30:42.871",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471107,1721215842886,"fUSD",-355936.50296773,0.00014,2,"2024-07-17T11:30:42.886",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471129,1721215843742,"fUSD",-623.25,0.0001386,2,"2024-07-17T11:30:43.742",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471145,1721215846302,"fUSD",-4337.48814794,0.0001386,2,"2024-07-17T11:30:46.302",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471147,1721215847029,"fUSD",-15835.26185206,0.0001386,2,"2024-07-17T11:30:47.029",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471148,1721215847039,"fUSD",-2856.108,0.000139,2,"2024-07-17T11:30:47.039",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471149,1721215847048,"fUSD",-39387.49540349,0.00014,2,"2024-07-17T11:30:47.048",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471169,1721215960391,"fUSD",15451.9318012,0.00011199,2,"2024-07-17T11:32:40.391",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471170,1721215968252,"fUSD",24745.28176521,0.00011199,2,"2024-07-17T11:32:48.252",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471171,1721215984685,"fUSD",3397.05260927,0.00011199,2,"2024-07-17T11:33:04.685",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471175,1721216016931,"fUSD",5390.28312353,0.00011199,2,"2024-07-17T11:33:36.931",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471182,1721216086137,"fUSD",2380.4625331,0.00011199,2,"2024-07-17T11:34:46.137",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471184,1721216162403,"fUSD",18809.99225676,0.00011199,2,"2024-07-17T11:36:02.403",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471186,1721216233623,"fUSD",263.83483544,0.00011199,2,"2024-07-17T11:37:13.623",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471187,1721216239898,"fUSD",492.55741441,0.00011199,2,"2024-07-17T11:37:19.898",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471188,1721216242948,"fUSD",202.96927408,0.00011199,2,"2024-07-17T11:37:22.948",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471189,1721216252033,"fUSD",174.09974943,0.00011199,2,"2024-07-17T11:37:32.033",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471190,1721216258317,"fUSD",425.35145516,0.00011199,2,"2024-07-17T11:37:38.317",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471191,1721216262919,"fUSD",202.42126185,0.00011199,2,"2024-07-17T11:37:42.919",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471192,1721216263590,"fUSD",329.91691535,0.00011199,2,"2024-07-17T11:37:43.590",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471193,1721216265454,"fUSD",158.75541604,0.00011199,2,"2024-07-17T11:37:45.454",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471194,1721216273341,"fUSD",250.0,0.00011199,2,"2024-07-17T11:37:53.341",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471195,1721216275643,"fUSD",195.80571006,0.00011199,2,"2024-07-17T11:37:55.643",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471197,1721216283993,"fUSD",155.0,0.00011199,2,"2024-07-17T11:38:03.993",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471199,1721216289239,"fUSD",199.90941147,0.00011199,2,"2024-07-17T11:38:09.239",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471200,1721216293927,"fUSD",809.04705804,0.00011199,2,"2024-07-17T11:38:13.927",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471202,1721216311313,"fUSD",453.71,0.00011184,2,"2024-07-17T11:38:31.313",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471204,1721216320603,"fUSD",193.83550993,0.00011199,2,"2024-07-17T11:38:40.603",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471205,1721216323184,"fUSD",218.35616998,0.00011199,2,"2024-07-17T11:38:43.184",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471215,1721216451711,"fUSD",16615.07,0.00011199,2,"2024-07-17T11:40:51.711",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471217,1721216467623,"fUSD",793.50871009,0.00011199,2,"2024-07-17T11:41:07.623",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471224,1721216528025,"fUSD",155.05511616,0.00011199,2,"2024-07-17T11:42:08.025",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471264,1721216795562,"fUSD",425.1805088,0.00011199,2,"2024-07-17T11:46:35.562",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471265,1721216823847,"fUSD",456.3,0.00010743,2,"2024-07-17T11:47:03.847",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471267,1721216865510,"fUSD",201.04551137,0.00011199,2,"2024-07-17T11:47:45.510",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471268,1721216870459,"fUSD",448.71426765,0.00010743,2,"2024-07-17T11:47:50.459",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471283,1721217008940,"fUSD",300.09859225,0.00010743,2,"2024-07-17T11:50:08.940",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471306,1721217031595,"fUSD",-948.1535,0.00012202,2,"2024-07-17T11:50:31.595",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471307,1721217031604,"fUSD",-215.01537133,0.00012302,2,"2024-07-17T11:50:31.604",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471308,1721217031615,"fUSD",-164.06736204,0.00012302,2,"2024-07-17T11:50:31.615",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471309,1721217031624,"fUSD",-17.54945459,0.00012314,2,"2024-07-17T11:50:31.624",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471310,1721217031646,"fUSD",-189.3143997,0.00012314,2,"2024-07-17T11:50:31.646",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471311,1721217031656,"fUSD",-150.0,0.00012512,2,"2024-07-17T11:50:31.656",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471312,1721217031665,"fUSD",-2444.09119076,0.0001253,2,"2024-07-17T11:50:31.665",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471313,1721217031702,"fUSD",-1586.14880924,0.0001253,2,"2024-07-17T11:50:31.702",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471314,1721217031711,"fUSD",-598.5,0.00012552,2,"2024-07-17T11:50:31.711",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471315,1721217031720,"fUSD",-163.33,0.00012573,2,"2024-07-17T11:50:31.720",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471316,1721217031730,"fUSD",-798.49,0.00012607,2,"2024-07-17T11:50:31.730",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471317,1721217031739,"fUSD",-250.0,0.00012649,2,"2024-07-17T11:50:31.739",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471318,1721217031749,"fUSD",-287.43,0.00012695,2,"2024-07-17T11:50:31.749",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471319,1721217031761,"fUSD",-300.0,0.00012741,2,"2024-07-17T11:50:31.761",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471320,1721217031771,"fUSD",-385.82,0.00012742,2,"2024-07-17T11:50:31.771",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471321,1721217031781,"fUSD",-92.80487043,0.00012765,2,"2024-07-17T11:50:31.781",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471322,1721217031791,"fUSD",-157.19512957,0.00012765,2,"2024-07-17T11:50:31.791",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471323,1721217031801,"fUSD",-492.05578043,0.00012792,2,"2024-07-17T11:50:31.801",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471324,1721217031817,"fUSD",-310.10421957,0.00012792,2,"2024-07-17T11:50:31.817",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471325,1721217031826,"fUSD",-150.0,0.00012904,2,"2024-07-17T11:50:31.826",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471326,1721217031836,"fUSD",-499.99,0.00012904,2,"2024-07-17T11:50:31.836",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471327,1721217031845,"fUSD",-150.99,0.00012934,2,"2024-07-17T11:50:31.845",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471328,1721217031854,"fUSD",-1614.88,0.00012936,2,"2024-07-17T11:50:31.854",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471329,1721217031864,"fUSD",-2056.87819034,0.00012956,2,"2024-07-17T11:50:31.864",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471330,1721217031875,"fUSD",-1325.8073129,0.00012956,2,"2024-07-17T11:50:31.875",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471331,1721217031887,"fUSD",-919.32000046,0.00012956,2,"2024-07-17T11:50:31.887",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471332,1721217031898,"fUSD",-630.85,0.00012956,2,"2024-07-17T11:50:31.898",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471333,1721217031910,"fUSD",-9570.6044963,0.00012956,2,"2024-07-17T11:50:31.910",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471334,1721217031919,"fUSD",-456.3,0.00013007,2,"2024-07-17T11:50:31.919",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471335,1721217031928,"fUSD",-155.99964841,0.00013022,2,"2024-07-17T11:50:31.928",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471336,1721217031938,"fUSD",-155.26141599,0.00013128,2,"2024-07-17T11:50:31.938",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471337,1721217031947,"fUSD",-155.0,0.00013128,2,"2024-07-17T11:50:31.947",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471338,1721217031957,"fUSD",-526.70381718,0.00013128,2,"2024-07-17T11:50:31.957",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471339,1721217031970,"fUSD",-2004.57,0.00013313,2,"2024-07-17T11:50:31.970",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471341,1721217031980,"fUSD",-2777.56446602,0.00013472,2,"2024-07-17T11:50:31.980",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471343,1721217031989,"fUSD",-1026.66982016,0.00013573,2,"2024-07-17T11:50:31.989",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471345,1721217031999,"fUSD",-18803.5311664,0.00013574,2,"2024-07-17T11:50:31.999",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471346,1721217032010,"fUSD",-785.20134825,0.00013583,2,"2024-07-17T11:50:32.010",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471348,1721217032019,"fUSD",-462.46289417,0.000136,2,"2024-07-17T11:50:32.019",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471350,1721217032028,"fUSD",-867.196,0.00013621,2,"2024-07-17T11:50:32.028",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471352,1721217032039,"fUSD",-250.0,0.00013699,2,"2024-07-17T11:50:32.039",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471354,1721217032049,"fUSD",-188.44,0.00013699,2,"2024-07-17T11:50:32.049",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471356,1721217032058,"fUSD",-514.87,0.00013699,2,"2024-07-17T11:50:32.058",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471358,1721217032069,"fUSD",-200.0,0.00013699,2,"2024-07-17T11:50:32.069",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471359,1721217032079,"fUSD",-547.44,0.00013699,2,"2024-07-17T11:50:32.079",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471360,1721217032088,"fUSD",-1951.37,0.00013699,2,"2024-07-17T11:50:32.088",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471361,1721217032099,"fUSD",-300.0,0.000137,5,"2024-07-17T11:50:32.099",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471362,1721217032109,"fUSD",-300.0,0.000137,5,"2024-07-17T11:50:32.109",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471363,1721217032118,"fUSD",-419.00943635,0.00013757,2,"2024-07-17T11:50:32.118",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471364,1721217032128,"fUSD",-600.0,0.000138,5,"2024-07-17T11:50:32.128",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471365,1721217032136,"fUSD",-700.0,0.000138,5,"2024-07-17T11:50:32.136",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471366,1721217032146,"fUSD",-2204.54280756,0.00013849,2,"2024-07-17T11:50:32.146",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471367,1721217032155,"fUSD",-617.04418814,0.00013849,2,"2024-07-17T11:50:32.155",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471368,1721217032165,"fUSD",-1985.09767323,0.00013899,2,"2024-07-17T11:50:32.165",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471369,1721217032174,"fUSD",-611.2573,0.000139,2,"2024-07-17T11:50:32.174",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471370,1721217032184,"fUSD",-11331.6027,0.000139,2,"2024-07-17T11:50:32.184",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471371,1721217032193,"fUSD",-900.0,0.000139,5,"2024-07-17T11:50:32.193",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471372,1721217032203,"fUSD",-2366.5058,0.000139,2,"2024-07-17T11:50:32.203",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471373,1721217032212,"fUSD",-1100.0,0.000139,5,"2024-07-17T11:50:32.212",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471374,1721217032222,"fUSD",-4904.73956801,0.00013963,2,"2024-07-17T11:50:32.222",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471375,1721217032231,"fUSD",-173.98552994,0.00013963,2,"2024-07-17T11:50:32.231",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471376,1721217032240,"fUSD",-2030.02028232,0.00013963,2,"2024-07-17T11:50:32.240",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471377,1721217032250,"fUSD",-1000.0,0.00013973,5,"2024-07-17T11:50:32.250",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471378,1721217032265,"fUSD",-600.24389501,0.0001398,2,"2024-07-17T11:50:32.265",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471379,1721217032275,"fUSD",-267.84720901,0.00013985,2,"2024-07-17T11:50:32.275",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471380,1721217032284,"fUSD",-30843.2446106,0.0001399,2,"2024-07-17T11:50:32.284",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471381,1721217032296,"fUSD",-197.56186878,0.0001399,2,"2024-07-17T11:50:32.296",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471382,1721217032306,"fUSD",-500.0,0.00013999,2,"2024-07-17T11:50:32.306",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471383,1721217032316,"fUSD",-254.89046332,0.00013999,2,"2024-07-17T11:50:32.316",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471384,1721217032326,"fUSD",-500.0,0.00013999,2,"2024-07-17T11:50:32.326",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471385,1721217032336,"fUSD",-478.42753427,0.00013999,2,"2024-07-17T11:50:32.336",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471386,1721217032345,"fUSD",-500.0,0.00013999,2,"2024-07-17T11:50:32.345",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471387,1721217032354,"fUSD",-500.0,0.00013999,2,"2024-07-17T11:50:32.354",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471388,1721217032363,"fUSD",-500.0,0.00013999,2,"2024-07-17T11:50:32.363",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471389,1721217032373,"fUSD",-500.0,0.00013999,2,"2024-07-17T11:50:32.373",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471390,1721217032382,"fUSD",-554.4940931,0.00013999,2,"2024-07-17T11:50:32.382",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471391,1721217032392,"fUSD",-500.0,0.00013999,2,"2024-07-17T11:50:32.392",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471392,1721217032402,"fUSD",-591.94003308,0.00013999,2,"2024-07-17T11:50:32.402",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471393,1721217032411,"fUSD",-472.11077101,0.00013999,2,"2024-07-17T11:50:32.411",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471394,1721217032420,"fUSD",-191.02840007,0.00013999,2,"2024-07-17T11:50:32.420",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471395,1721217032430,"fUSD",-381.50188535,0.00013999,2,"2024-07-17T11:50:32.430",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471396,1721217032439,"fUSD",-155.0,0.00013999,2,"2024-07-17T11:50:32.439",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471397,1721217032449,"fUSD",-2377.23719356,0.00013999,2,"2024-07-17T11:50:32.449",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471398,1721217032459,"fUSD",-520148.16896475,0.00014,2,"2024-07-17T11:50:32.459",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471399,1721217032471,"fUSD",-2109.43741355,0.00014,2,"2024-07-17T11:50:32.471",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471400,1721217032487,"fUSD",-290183.18145503,0.00014,2,"2024-07-17T11:50:32.487",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471401,1721217032498,"fUSD",-2012.29595931,0.00014,2,"2024-07-17T11:50:32.498",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471402,1721217032517,"fUSD",-6728.94505261,0.00014,2,"2024-07-17T11:50:32.517",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471403,1721217032528,"fUSD",-76056.25308001,0.00014,2,"2024-07-17T11:50:32.528",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471404,1721217032539,"fUSD",-517.85511205,0.00014,2,"2024-07-17T11:50:32.539",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471405,1721217032551,"fUSD",-820.87408869,0.00014,2,"2024-07-17T11:50:32.551",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471406,1721217032562,"fUSD",-1420.86797097,0.00014,2,"2024-07-17T11:50:32.562",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471407,1721217032574,"fUSD",-820.71583089,0.00014,2,"2024-07-17T11:50:32.574",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471410,1721217037663,"fUSD",-358.33485164,0.00013574,2,"2024-07-17T11:50:37.663",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471411,1721217037675,"fUSD",-327.47969598,0.00013574,2,"2024-07-17T11:50:37.675",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471412,1721217037685,"fUSD",-617.04418814,0.00013849,2,"2024-07-17T11:50:37.685",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471413,1721217037695,"fUSD",-197.7227689,0.00013997,2,"2024-07-17T11:50:37.695",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471414,1721217037705,"fUSD",-9845.14526739,0.00014,2,"2024-07-17T11:50:37.705",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471415,1721217037771,"fUSD",-1997.10378,0.00014,2,"2024-07-17T11:50:37.771",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471416,1721217037782,"fUSD",-207548.56150009,0.00014,2,"2024-07-17T11:50:37.782",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471417,1721217037794,"fUSD",-914.0500234,0.00014,2,"2024-07-17T11:50:37.794",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471418,1721217037805,"fUSD",-2166.78342138,0.00014,2,"2024-07-17T11:50:37.805",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471419,1721217037821,"fUSD",-1251.34130064,0.00014,2,"2024-07-17T11:50:37.821",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471420,1721217037832,"fUSD",-729.82228752,0.00014,2,"2024-07-17T11:50:37.832",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471421,1721217037875,"fUSD",-778.63202683,0.00014,2,"2024-07-17T11:50:37.875",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471422,1721217037887,"fUSD",-2183.16426548,0.00014,2,"2024-07-17T11:50:37.887",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471423,1721217037899,"fUSD",-164045.15260063,0.00014,2,"2024-07-17T11:50:37.899",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471424,1721217037910,"fUSD",-4552.91952645,0.00014,2,"2024-07-17T11:50:37.910",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471425,1721217037929,"fUSD",-785.60005,0.00014,2,"2024-07-17T11:50:37.929",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471426,1721217037941,"fUSD",-129751.53898938,0.00014,2,"2024-07-17T11:50:37.941",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471427,1721217037952,"fUSD",-53584.11118415,0.00014,2,"2024-07-17T11:50:37.952",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471428,1721217037967,"fUSD",-1009.91881608,0.00014,2,"2024-07-17T11:50:37.967",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471429,1721217037978,"fUSD",-11236.84294055,0.00014,2,"2024-07-17T11:50:37.978",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471430,1721217037990,"fUSD",-11911.24209814,0.00014,2,"2024-07-17T11:50:37.990",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471431,1721217038002,"fUSD",-5556.73676619,0.00014,2,"2024-07-17T11:50:38.002",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471432,1721217038016,"fUSD",-209740.06350283,0.00014,2,"2024-07-17T11:50:38.016",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471433,1721217038028,"fUSD",-282.04696975,0.00014,2,"2024-07-17T11:50:38.028",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471434,1721217038039,"fUSD",-566.76354058,0.00014,2,"2024-07-17T11:50:38.039",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471435,1721217038050,"fUSD",-361.675,0.00014,2,"2024-07-17T11:50:38.050",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471436,1721217038063,"fUSD",-167143.46614391,0.00014,2,"2024-07-17T11:50:38.063",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471437,1721217038073,"fUSD",-132696.27002821,0.00014,2,"2024-07-17T11:50:38.073",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471438,1721217038085,"fUSD",-6628.30439943,0.00014,2,"2024-07-17T11:50:38.085",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471453,1721217039712,"fUSD",-441.48538942,0.0001386,2,"2024-07-17T11:50:39.712",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471455,1721217039724,"fUSD",-45492.75619213,0.0001386,2,"2024-07-17T11:50:39.724",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471457,1721217039735,"fUSD",-2954.1894928,0.0001386,2,"2024-07-17T11:50:39.735",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471460,1721217039767,"fUSD",-662.70634916,0.0001386,2,"2024-07-17T11:50:39.767",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471462,1721217040342,"fUSD",-34674.87507379,0.0001386,2,"2024-07-17T11:50:40.342",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471463,1721217040447,"fUSD",-630.25841339,0.0001386,2,"2024-07-17T11:50:40.447",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471464,1721217040458,"fUSD",-1070.81536221,0.0001386,2,"2024-07-17T11:50:40.458",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471465,1721217040501,"fUSD",-499.30965956,0.0001386,2,"2024-07-17T11:50:40.501",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471466,1721217040609,"fUSD",-3383.5,0.0001386,2,"2024-07-17T11:50:40.609",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471467,1721217040622,"fUSD",-54949.59560973,0.0001386,2,"2024-07-17T11:50:40.622",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471619,1721217042702,"fUSD",-1951.05023795,0.00012804,2,"2024-07-17T11:50:42.702",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471621,1721217042712,"fUSD",-302.13239031,0.00013022,2,"2024-07-17T11:50:42.712",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471622,1721217042721,"fUSD",-18585.50845781,0.0001386,2,"2024-07-17T11:50:42.721",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471624,1721217042730,"fUSD",-203.97728596,0.00013915,2,"2024-07-17T11:50:42.730",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471626,1721217042739,"fUSD",-40845.81878327,0.00014,2,"2024-07-17T11:50:42.739",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471630,1721217042913,"fUSD",-2750.43942241,0.00014,2,"2024-07-17T11:50:42.913",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471631,1721217042972,"fUSD",-647.56,0.00014,2,"2024-07-17T11:50:42.972",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471632,1721217042983,"fUSD",-2080.68,0.00014,2,"2024-07-17T11:50:42.983",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471633,1721217042994,"fUSD",-955.62140526,0.00014,2,"2024-07-17T11:50:42.994",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471634,1721217043006,"fUSD",-6518.81577869,0.00014,2,"2024-07-17T11:50:43.006",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471637,1721217043029,"fUSD",-195196.16412625,0.00014,2,"2024-07-17T11:50:43.029",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471638,1721217043039,"fUSD",-310.0,0.00014015,2,"2024-07-17T11:50:43.039",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471639,1721217043050,"fUSD",-1180.55555,0.0001435,2,"2024-07-17T11:50:43.050",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471640,1721217043060,"fUSD",-802.16,0.00014391,2,"2024-07-17T11:50:43.060",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471641,1721217043069,"fUSD",-11813.4840559,0.0001448,2,"2024-07-17T11:50:43.069",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471642,1721217043079,"fUSD",-154.1,0.00014547,2,"2024-07-17T11:50:43.079",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471643,1721217043088,"fUSD",-163.33,0.00014669,2,"2024-07-17T11:50:43.088",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471644,1721217043097,"fUSD",-1180.55556,0.0001467,2,"2024-07-17T11:50:43.097",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471645,1721217043107,"fUSD",-1180.55556,0.0001498,2,"2024-07-17T11:50:43.107",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471646,1721217043116,"fUSD",-600.0,0.00015,2,"2024-07-17T11:50:43.116",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471647,1721217043126,"fUSD",-2620.0,0.000151,2,"2024-07-17T11:50:43.126",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471648,1721217043137,"fUSD",-4904.73956792,0.00015178,2,"2024-07-17T11:50:43.137",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471650,1721217043147,"fUSD",-2030.02028224,0.00015178,2,"2024-07-17T11:50:43.147",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471663,1721217043412,"fUSD",-456.3,0.00015271,2,"2024-07-17T11:50:43.412",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471664,1721217043422,"fUSD",-1180.55555,0.000153,2,"2024-07-17T11:50:43.422",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471665,1721217043431,"fUSD",-957.57971536,0.00015399,2,"2024-07-17T11:50:43.431",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471666,1721217043440,"fUSD",-1180.55556,0.000156,2,"2024-07-17T11:50:43.440",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471667,1721217043450,"fUSD",-300.73995427,0.000157,2,"2024-07-17T11:50:43.450",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471668,1721217043459,"fUSD",-1180.55556,0.0001591,2,"2024-07-17T11:50:43.459",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471669,1721217043468,"fUSD",-802.16,0.0001599,2,"2024-07-17T11:50:43.468",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471670,1721217043477,"fUSD",-250.0,0.0001629,2,"2024-07-17T11:50:43.477",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471671,1721217043486,"fUSD",-154.1,0.00016365,2,"2024-07-17T11:50:43.486",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471672,1721217043495,"fUSD",-4904.73956792,0.00016393,2,"2024-07-17T11:50:43.495",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471673,1721217043505,"fUSD",-2030.02028224,0.00016393,2,"2024-07-17T11:50:43.505",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471674,1721217043514,"fUSD",-2654.35823451,0.000167,2,"2024-07-17T11:50:43.514",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471675,1721217043523,"fUSD",-163.33,0.00016764,2,"2024-07-17T11:50:43.523",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471676,1721217043533,"fUSD",-528.82,0.00016767,2,"2024-07-17T11:50:43.533",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471677,1721217043543,"fUSD",-635.55,0.00016767,2,"2024-07-17T11:50:43.543",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471678,1721217043552,"fUSD",-165.14,0.00016767,2,"2024-07-17T11:50:43.552",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471679,1721217043561,"fUSD",-362.12,0.00016767,2,"2024-07-17T11:50:43.561",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471680,1721217043570,"fUSD",-303.01,0.00016767,2,"2024-07-17T11:50:43.570",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471681,1721217043580,"fUSD",-1063.12,0.00016767,2,"2024-07-17T11:50:43.580",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471682,1721217043589,"fUSD",-331.64,0.00016767,2,"2024-07-17T11:50:43.589",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471683,1721217043599,"fUSD",-1058.72,0.00016767,2,"2024-07-17T11:50:43.599",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471684,1721217043608,"fUSD",-301.27,0.00016767,2,"2024-07-17T11:50:43.608",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471685,1721217043618,"fUSD",-413.67982935,0.00016808,2,"2024-07-17T11:50:43.618",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471686,1721217043627,"fUSD",-650.0,0.00017,2,"2024-07-17T11:50:43.627",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471687,1721217043636,"fUSD",-179.51,0.00017006,2,"2024-07-17T11:50:43.636",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471688,1721217043646,"fUSD",-616.45345182,0.00017159,2,"2024-07-17T11:50:43.646",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471689,1721217043655,"fUSD",-2498.02656989,0.00017199,2,"2024-07-17T11:50:43.655",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471690,1721217043665,"fUSD",-1000.0,0.000172,2,"2024-07-17T11:50:43.665",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471691,1721217043675,"fUSD",-538.0,0.00017233,2,"2024-07-17T11:50:43.675",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471692,1721217043685,"fUSD",-155.0,0.00017257,2,"2024-07-17T11:50:43.685",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471693,1721217043694,"fUSD",-155.0,0.00017257,2,"2024-07-17T11:50:43.694",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471694,1721217043703,"fUSD",-209.07691188,0.00017259,2,"2024-07-17T11:50:43.703",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471695,1721217043713,"fUSD",-201.68312396,0.000173,2,"2024-07-17T11:50:43.713",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471696,1721217043722,"fUSD",-839.03,0.00017349,2,"2024-07-17T11:50:43.722",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471697,1721217043732,"fUSD",-155.0,0.00017444,2,"2024-07-17T11:50:43.732",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471698,1721217043741,"fUSD",-227.39291056,0.00017533,2,"2024-07-17T11:50:43.741",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471699,1721217043750,"fUSD",-456.3,0.00017535,2,"2024-07-17T11:50:43.750",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471700,1721217043759,"fUSD",-802.16,0.00017589,2,"2024-07-17T11:50:43.759",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471701,1721217043771,"fUSD",-4904.73956792,0.00017609,2,"2024-07-17T11:50:43.771",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471702,1721217043780,"fUSD",-2030.02028224,0.00017609,2,"2024-07-17T11:50:43.780",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471703,1721217043789,"fUSD",-425.07,0.00017616,2,"2024-07-17T11:50:43.789",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471704,1721217043800,"fUSD",-355.44,0.00017616,2,"2024-07-17T11:50:43.800",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471705,1721217043809,"fUSD",-330.09,0.00017616,2,"2024-07-17T11:50:43.809",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471706,1721217043818,"fUSD",-6260.4,0.00017728,2,"2024-07-17T11:50:43.818",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471707,1721217043827,"fUSD",-1173.73,0.00017728,2,"2024-07-17T11:50:43.827",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471708,1721217043837,"fUSD",-29999.99,0.00017728,2,"2024-07-17T11:50:43.837",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471709,1721217043847,"fUSD",-9620.85,0.00017728,2,"2024-07-17T11:50:43.847",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471710,1721217043856,"fUSD",-19999.99,0.00017728,2,"2024-07-17T11:50:43.856",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471711,1721217043865,"fUSD",-9527.55,0.00017728,2,"2024-07-17T11:50:43.865",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471712,1721217043874,"fUSD",-1000.0,0.000178,2,"2024-07-17T11:50:43.874",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471713,1721217043884,"fUSD",-1200.0,0.000179,6,"2024-07-17T11:50:43.884",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471714,1721217043893,"fUSD",-1400.0,0.000179,6,"2024-07-17T11:50:43.893",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471715,1721217043902,"fUSD",-1600.0,0.00018,3,"2024-07-17T11:50:43.902",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471716,1721217043912,"fUSD",-152.64471479,0.00018036,2,"2024-07-17T11:50:43.912",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471717,1721217043921,"fUSD",-544.18500554,0.00018081,2,"2024-07-17T11:50:43.921",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471718,1721217043930,"fUSD",-159.33986452,0.00018091,2,"2024-07-17T11:50:43.930",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471719,1721217043939,"fUSD",-1000.0,0.000181,2,"2024-07-17T11:50:43.939",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471720,1721217043948,"fUSD",-154.1,0.00018184,2,"2024-07-17T11:50:43.948",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471721,1721217043957,"fUSD",-155.93834583,0.00018251,2,"2024-07-17T11:50:43.957",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471722,1721217043969,"fUSD",-442.83751508,0.00018338,2,"2024-07-17T11:50:43.969",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471723,1721217043978,"fUSD",-1252.0,0.00018378,2,"2024-07-17T11:50:43.978",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471724,1721217043987,"fUSD",-361.0,0.00018378,2,"2024-07-17T11:50:43.987",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471725,1721217043996,"fUSD",-1661.0,0.00018378,2,"2024-07-17T11:50:43.996",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471726,1721217044007,"fUSD",-1829.0,0.00018378,2,"2024-07-17T11:50:44.007",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471727,1721217044018,"fUSD",-450.0,0.00018378,2,"2024-07-17T11:50:44.018",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471728,1721217044027,"fUSD",-150.0,0.00018378,2,"2024-07-17T11:50:44.027",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471729,1721217044036,"fUSD",-620.0,0.00018378,2,"2024-07-17T11:50:44.036",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471730,1721217044047,"fUSD",-445.266,0.00018378,2,"2024-07-17T11:50:44.047",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471731,1721217044056,"fUSD",-150.0,0.00018378,2,"2024-07-17T11:50:44.056",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471732,1721217044065,"fUSD",-2380.0,0.00018378,2,"2024-07-17T11:50:44.065",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471733,1721217044074,"fUSD",-549.0,0.00018378,2,"2024-07-17T11:50:44.074",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471734,1721217044083,"fUSD",-3280.0,0.00018378,2,"2024-07-17T11:50:44.083",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471735,1721217044092,"fUSD",-150.0,0.00018378,2,"2024-07-17T11:50:44.092",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471736,1721217044102,"fUSD",-936.992,0.00018378,2,"2024-07-17T11:50:44.102",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471737,1721217044111,"fUSD",-6899.623,0.00018378,2,"2024-07-17T11:50:44.111",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471738,1721217044120,"fUSD",-903.969,0.00018378,2,"2024-07-17T11:50:44.120",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471739,1721217044129,"fUSD",-150.0,0.00018378,2,"2024-07-17T11:50:44.129",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471740,1721217044138,"fUSD",-1072.0,0.00018378,2,"2024-07-17T11:50:44.138",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471741,1721217044147,"fUSD",-150.0,0.00018378,2,"2024-07-17T11:50:44.147",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471742,1721217044156,"fUSD",-425.07,0.00018438,2,"2024-07-17T11:50:44.156",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471743,1721217044165,"fUSD",-355.44,0.00018438,2,"2024-07-17T11:50:44.165",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471744,1721217044175,"fUSD",-355.44,0.00018438,2,"2024-07-17T11:50:44.175",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471745,1721217044184,"fUSD",-425.07,0.00018438,2,"2024-07-17T11:50:44.184",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471746,1721217044192,"fUSD",-425.07,0.00018438,2,"2024-07-17T11:50:44.192",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471747,1721217044202,"fUSD",-425.07,0.00018438,2,"2024-07-17T11:50:44.202",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471748,1721217044211,"fUSD",-425.07,0.00018438,2,"2024-07-17T11:50:44.211",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471749,1721217044220,"fUSD",-425.07,0.00018438,2,"2024-07-17T11:50:44.220",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471750,1721217044229,"fUSD",-425.07,0.00018438,2,"2024-07-17T11:50:44.229",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471751,1721217044238,"fUSD",-425.07,0.00018438,2,"2024-07-17T11:50:44.238",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471752,1721217044247,"fUSD",-425.07,0.00018438,2,"2024-07-17T11:50:44.247",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471753,1721217044257,"fUSD",-798.99,0.00018438,2,"2024-07-17T11:50:44.257",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471754,1721217044269,"fUSD",-159.33986452,0.00018468,2,"2024-07-17T11:50:44.269",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471755,1721217044278,"fUSD",-155.57001067,0.00018523,2,"2024-07-17T11:50:44.278",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471756,1721217044287,"fUSD",-155.57001067,0.0001856,2,"2024-07-17T11:50:44.287",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471757,1721217044297,"fUSD",-159.33986452,0.00018634,2,"2024-07-17T11:50:44.297",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471758,1721217044306,"fUSD",-157.39515505,0.00018664,2,"2024-07-17T11:50:44.306",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471759,1721217044315,"fUSD",-1500.0,0.000187,6,"2024-07-17T11:50:44.315",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471760,1721217044325,"fUSD",-1000.0,0.000187,2,"2024-07-17T11:50:44.325",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471761,1721217044334,"fUSD",-1800.0,0.000187,6,"2024-07-17T11:50:44.334",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471762,1721217044343,"fUSD",-4823.83203026,0.00018792,2,"2024-07-17T11:50:44.343",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471763,1721217044352,"fUSD",-300.0,0.000188,6,"2024-07-17T11:50:44.352",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471764,1721217044361,"fUSD",-300.0,0.000188,6,"2024-07-17T11:50:44.361",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471765,1721217044371,"fUSD",-150.62825954,0.00018808,2,"2024-07-17T11:50:44.371",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471766,1721217044380,"fUSD",-4904.73956792,0.00018824,2,"2024-07-17T11:50:44.380",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471767,1721217044390,"fUSD",-2030.02028224,0.00018824,2,"2024-07-17T11:50:44.390",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471768,1721217044399,"fUSD",-500.0,0.00018847,2,"2024-07-17T11:50:44.399",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471769,1721217044408,"fUSD",-200.0,0.00018847,2,"2024-07-17T11:50:44.408",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471770,1721217044417,"fUSD",-500.0,0.00018848,2,"2024-07-17T11:50:44.417",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471771,1721217044427,"fUSD",-200.0,0.00018848,2,"2024-07-17T11:50:44.427",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471772,1721217044436,"fUSD",-255.04,0.00018849,30,"2024-07-17T11:50:44.436",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471773,1721217044445,"fUSD",-163.33,0.0001886,2,"2024-07-17T11:50:44.445",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471774,1721217044455,"fUSD",-5800.0,0.00018883,2,"2024-07-17T11:50:44.455",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471775,1721217044463,"fUSD",-5800.0,0.00018892,2,"2024-07-17T11:50:44.463",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471776,1721217044472,"fUSD",-1347.88971627,0.000189,2,"2024-07-17T11:50:44.472",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471777,1721217044482,"fUSD",-244.0,0.000189,2,"2024-07-17T11:50:44.482",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471778,1721217044492,"fUSD",-5800.0,0.000189,2,"2024-07-17T11:50:44.492",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471779,1721217044501,"fUSD",-300.0,0.000189,6,"2024-07-17T11:50:44.501",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471780,1721217044510,"fUSD",-300.0,0.000189,6,"2024-07-17T11:50:44.510",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471781,1721217044522,"fUSD",-151.94736869,0.00018944,2,"2024-07-17T11:50:44.522",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471782,1721217044530,"fUSD",-11554.46220623,0.00018988,2,"2024-07-17T11:50:44.530",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471783,1721217044543,"fUSD",-18007.05712273,0.00018988,2,"2024-07-17T11:50:44.543",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471784,1721217044554,"fUSD",-925.50594997,0.00018988,2,"2024-07-17T11:50:44.554",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471785,1721217044565,"fUSD",-2724.565046,0.00018988,2,"2024-07-17T11:50:44.565",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471787,1721217045890,"fUSD",-265.87657101,0.00013022,2,"2024-07-17T11:50:45.890",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471788,1721217045900,"fUSD",-15910.71512477,0.00018988,2,"2024-07-17T11:50:45.900",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471789,1721217045909,"fUSD",-11600.68584246,0.00018988,2,"2024-07-17T11:50:45.909",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471790,1721217045924,"fUSD",-1057.20209729,0.00018988,2,"2024-07-17T11:50:45.924",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471791,1721217045936,"fUSD",-260.418,0.00018988,2,"2024-07-17T11:50:45.936",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471792,1721217045946,"fUSD",-4179.94292725,0.00018988,2,"2024-07-17T11:50:45.946",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471793,1721217045955,"fUSD",-197.56186878,0.0001899,2,"2024-07-17T11:50:45.955",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471794,1721217045965,"fUSD",-3657.40911934,0.00018999,2,"2024-07-17T11:50:45.965",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471795,1721217045979,"fUSD",-506.07211862,0.00018999,2,"2024-07-17T11:50:45.979",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471801,1721217118127,"fUSD",5605.08175338,0.00011199,2,"2024-07-17T11:51:58.127",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471802,1721217123784,"fUSD",10778.90570161,0.00011199,2,"2024-07-17T11:52:03.784",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471803,1721217135296,"fUSD",22998.29020905,0.00011199,2,"2024-07-17T11:52:15.296",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471804,1721217212534,"fUSD",158.75541604,0.00011199,2,"2024-07-17T11:53:32.534",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471805,1721217214201,"fUSD",1984.46893075,0.00011199,2,"2024-07-17T11:53:34.201",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471806,1721217231997,"fUSD",544.18500554,0.00011199,2,"2024-07-17T11:53:51.997",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471808,1721217241411,"fUSD",569.39787187,0.00011199,2,"2024-07-17T11:54:01.411",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471809,1721217252672,"fUSD",243.85105627,0.00011199,2,"2024-07-17T11:54:12.672",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471810,1721217255142,"fUSD",358.85703166,0.00011199,2,"2024-07-17T11:54:15.142",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471811,1721217257758,"fUSD",254.10536199,0.00011199,2,"2024-07-17T11:54:17.758",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471812,1721217265860,"fUSD",317.80568426,0.00011199,2,"2024-07-17T11:54:25.860",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471813,1721217267314,"fUSD",172.99391945,0.00011199,2,"2024-07-17T11:54:27.314",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471815,1721217273331,"fUSD",155.0,0.00011199,2,"2024-07-17T11:54:33.331",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471816,1721217283866,"fUSD",263.65679247,0.00011199,2,"2024-07-17T11:54:43.866",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471817,1721217289817,"fUSD",209.07691188,0.00011199,2,"2024-07-17T11:54:49.817",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471818,1721217298925,"fUSD",164.24897163,0.00011199,2,"2024-07-17T11:54:58.925",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471819,1721217299138,"fUSD",155.05502218,0.00011199,2,"2024-07-17T11:54:59.138",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471820,1721217306136,"fUSD",290.20900404,0.00011199,2,"2024-07-17T11:55:06.136",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471823,1721217393770,"fUSD",15950.60062963,0.00011199,2,"2024-07-17T11:56:33.770",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471827,1721217642245,"fUSD",1736.84152031,0.00011199,2,"2024-07-17T12:00:42.245",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471828,1721217652583,"fUSD",155.27948738,0.00011199,2,"2024-07-17T12:00:52.583",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471830,1721217712677,"fUSD",13107.87899231,0.00011199,2,"2024-07-17T12:01:52.677",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471831,1721217712948,"fUSD",2344.05280889,0.00011199,2,"2024-07-17T12:01:52.948",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471832,1721217752754,"fUSD",655.94719111,0.00011199,2,"2024-07-17T12:02:32.754",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471833,1721217752776,"fUSD",3868.72657059,0.00011199,2,"2024-07-17T12:02:32.776",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471834,1721217765547,"fUSD",171.30798916,0.00011199,2,"2024-07-17T12:02:45.547",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471835,1721217774881,"fUSD",155.0,0.00011199,2,"2024-07-17T12:02:54.881",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471836,1721217804878,"fUSD",155.0,0.00011199,2,"2024-07-17T12:03:24.878",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471837,1721217808355,"fUSD",2145.90375938,0.00011199,2,"2024-07-17T12:03:28.355",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471841,1721217867126,"fUSD",1963.82814303,0.00011199,2,"2024-07-17T12:04:27.126",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471842,1721217968662,"fUSD",181.95,0.00010658,2,"2024-07-17T12:06:08.662",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471845,1721218037764,"fUSD",202.60874976,0.00011199,2,"2024-07-17T12:07:17.764",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471846,1721218040029,"fUSD",451.14,0.00010063,2,"2024-07-17T12:07:20.029",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471862,1721218215179,"fUSD",427.0,0.00025,120,"2024-07-17T12:10:15.179",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471874,1721218232323,"fUSD",-1000.0,0.000122,2,"2024-07-17T12:10:32.323",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471875,1721218232333,"fUSD",-155.0,0.00012302,2,"2024-07-17T12:10:32.333",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471877,1721218232342,"fUSD",-155.0,0.00012302,2,"2024-07-17T12:10:32.342",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471878,1721218232352,"fUSD",-451.14,0.00012327,2,"2024-07-17T12:10:32.352",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471880,1721218232362,"fUSD",-550.0,0.00013,2,"2024-07-17T12:10:32.362",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471882,1721218232374,"fUSD",-100.81134433,0.00013,2,"2024-07-17T12:10:32.374",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471884,1721218232385,"fUSD",-199.18865567,0.00013,2,"2024-07-17T12:10:32.385",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471886,1721218232395,"fUSD",-300.0,0.00013367,2,"2024-07-17T12:10:32.395",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471888,1721218232406,"fUSD",-300.0,0.00013367,2,"2024-07-17T12:10:32.406",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471889,1721218232416,"fUSD",-99.34162888,0.00013368,2,"2024-07-17T12:10:32.416",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471890,1721218232427,"fUSD",-947.56950504,0.00013368,2,"2024-07-17T12:10:32.427",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471891,1721218232439,"fUSD",-570.09,0.00013368,2,"2024-07-17T12:10:32.439",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471892,1721218232454,"fUSD",-871.5527439,0.00013368,2,"2024-07-17T12:10:32.454",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471893,1721218232465,"fUSD",-2507.5411017,0.00013368,2,"2024-07-17T12:10:32.465",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471894,1721218232476,"fUSD",-1261.02900317,0.00013368,2,"2024-07-17T12:10:32.476",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471895,1721218232488,"fUSD",-3378.90602154,0.00013368,2,"2024-07-17T12:10:32.488",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471896,1721218232500,"fUSD",-3062.23394793,0.00013368,2,"2024-07-17T12:10:32.500",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471897,1721218232512,"fUSD",-1200.22252239,0.00013368,2,"2024-07-17T12:10:32.512",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471898,1721218232523,"fUSD",-5728.92891518,0.00013368,2,"2024-07-17T12:10:32.523",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471899,1721218232534,"fUSD",-1357.62885533,0.00013368,2,"2024-07-17T12:10:32.534",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471900,1721218232550,"fUSD",-2904.95575494,0.00013368,2,"2024-07-17T12:10:32.550",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471901,1721218232560,"fUSD",-250.0,0.00013368,2,"2024-07-17T12:10:32.560",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471902,1721218232569,"fUSD",-250.0,0.00013443,2,"2024-07-17T12:10:32.569",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471903,1721218232579,"fUSD",-288.08,0.00013501,2,"2024-07-17T12:10:32.579",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471904,1721218232589,"fUSD",-344.4,0.00013512,2,"2024-07-17T12:10:32.589",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471905,1721218232598,"fUSD",-150.0,0.00013623,2,"2024-07-17T12:10:32.598",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471906,1721218232608,"fUSD",-459.37,0.00013624,2,"2024-07-17T12:10:32.608",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471907,1721218232618,"fUSD",-499.99,0.00013624,2,"2024-07-17T12:10:32.618",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471908,1721218232627,"fUSD",-9999.99,0.00013624,2,"2024-07-17T12:10:32.627",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471909,1721218232636,"fUSD",-706.33,0.00013699,2,"2024-07-17T12:10:32.636",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471910,1721218232645,"fUSD",-250.0,0.00013699,2,"2024-07-17T12:10:32.645",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471911,1721218232654,"fUSD",-562.49,0.00013699,2,"2024-07-17T12:10:32.654",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471912,1721218232663,"fUSD",-200.0,0.00013699,2,"2024-07-17T12:10:32.663",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471913,1721218232672,"fUSD",-603.48097736,0.00013699,2,"2024-07-17T12:10:32.672",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471914,1721218232683,"fUSD",-950.90717399,0.00013699,2,"2024-07-17T12:10:32.683",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471915,1721218232693,"fUSD",-967.08683004,0.00013699,2,"2024-07-17T12:10:32.693",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471916,1721218232704,"fUSD",-616.93501861,0.00013699,2,"2024-07-17T12:10:32.704",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471917,1721218232713,"fUSD",-2148.51,0.00013699,2,"2024-07-17T12:10:32.713",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471918,1721218232722,"fUSD",-2751.0,0.00013699,2,"2024-07-17T12:10:32.722",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471919,1721218232733,"fUSD",-500.0,0.00013699,2,"2024-07-17T12:10:32.733",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471920,1721218232745,"fUSD",-178.11,0.00013872,2,"2024-07-17T12:10:32.745",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471921,1721218232758,"fUSD",-1684.7492,0.00013899,2,"2024-07-17T12:10:32.758",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471923,1721218232768,"fUSD",-9062.7068,0.000139,2,"2024-07-17T12:10:32.768",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471925,1721218232777,"fUSD",-9842.2376,0.000139,2,"2024-07-17T12:10:32.777",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471926,1721218232786,"fUSD",-4047.29017296,0.00013937,2,"2024-07-17T12:10:32.786",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471927,1721218232796,"fUSD",-2540.67777156,0.00013958,2,"2024-07-17T12:10:32.796",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471928,1721218232806,"fUSD",-319.44017925,0.00013958,2,"2024-07-17T12:10:32.806",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471929,1721218232816,"fUSD",-716.75621518,0.00013958,2,"2024-07-17T12:10:32.816",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471930,1721218232826,"fUSD",-1000.0,0.00013973,5,"2024-07-17T12:10:32.826",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471931,1721218232836,"fUSD",-161.57771743,0.00013989,2,"2024-07-17T12:10:32.836",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471932,1721218232845,"fUSD",-692770.91907037,0.00013999,2,"2024-07-17T12:10:32.845",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471933,1721218232855,"fUSD",-188.85,0.00014057,2,"2024-07-17T12:10:32.855",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471934,1721218232865,"fUSD",-151.87,0.00014408,2,"2024-07-17T12:10:32.865",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471935,1721218232876,"fUSD",-451.14,0.00014591,2,"2024-07-17T12:10:32.876",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471936,1721218232885,"fUSD",-150.0,0.0001474,2,"2024-07-17T12:10:32.885",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471937,1721218232894,"fUSD",-227.39291056,0.00014999,2,"2024-07-17T12:10:32.894",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471938,1721218232904,"fUSD",-600.0,0.00015,2,"2024-07-17T12:10:32.904",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471939,1721218232914,"fUSD",-4047.29017287,0.00015155,2,"2024-07-17T12:10:32.914",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471940,1721218232923,"fUSD",-2540.67777155,0.00015174,2,"2024-07-17T12:10:32.923",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471941,1721218232933,"fUSD",-288.08,0.00015189,2,"2024-07-17T12:10:32.933",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471942,1721218232943,"fUSD",-459.37,0.00015327,2,"2024-07-17T12:10:32.943",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471943,1721218232952,"fUSD",-319.4401792,0.00015521,2,"2024-07-17T12:10:32.952",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471944,1721218232962,"fUSD",-5000.0,0.00016,2,"2024-07-17T12:10:32.962",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471945,1721218232972,"fUSD",-22412.19,0.00016116,2,"2024-07-17T12:10:32.972",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471946,1721218232982,"fUSD",-4417.99,0.00016116,2,"2024-07-17T12:10:32.982",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471947,1721218232992,"fUSD",-4047.29017287,0.00016373,2,"2024-07-17T12:10:32.992",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471948,1721218233004,"fUSD",-2540.67777155,0.0001639,2,"2024-07-17T12:10:33.004",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471949,1721218233014,"fUSD",-716.75621518,0.00016429,2,"2024-07-17T12:10:33.014",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471950,1721218233024,"fUSD",-247.252615,0.00016438,2,"2024-07-17T12:10:33.024",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471951,1721218233034,"fUSD",-1500.0,0.000167,2,"2024-07-17T12:10:33.034",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471952,1721218233044,"fUSD",-451.14,0.00016855,2,"2024-07-17T12:10:33.044",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471953,1721218233053,"fUSD",-288.08,0.00016876,2,"2024-07-17T12:10:33.053",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471954,1721218233064,"fUSD",-650.0,0.00017,2,"2024-07-17T12:10:33.064",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471955,1721218233074,"fUSD",-459.37,0.0001703,2,"2024-07-17T12:10:33.074",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471956,1721218233083,"fUSD",-319.4401792,0.00017084,2,"2024-07-17T12:10:33.083",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471957,1721218233093,"fUSD",-247.252615,0.0001726,2,"2024-07-17T12:10:33.093",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471958,1721218233103,"fUSD",-427.00309723,0.00017276,2,"2024-07-17T12:10:33.103",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471959,1721218233112,"fUSD",-4047.29017287,0.00017591,2,"2024-07-17T12:10:33.112",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471960,1721218233122,"fUSD",-2540.67777155,0.00017605,2,"2024-07-17T12:10:33.122",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471961,1721218233132,"fUSD",-171.9,0.00017878,2,"2024-07-17T12:10:33.132",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471962,1721218233142,"fUSD",-369.54465039,0.00017925,2,"2024-07-17T12:10:33.142",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471963,1721218233152,"fUSD",-369.54465039,0.00017925,2,"2024-07-17T12:10:33.152",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471964,1721218233162,"fUSD",-2498.02656989,0.00018081,2,"2024-07-17T12:10:33.162",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471965,1721218233171,"fUSD",-247.252615,0.00018082,2,"2024-07-17T12:10:33.171",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471966,1721218233180,"fUSD",-427.00309723,0.00018111,2,"2024-07-17T12:10:33.180",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471967,1721218233190,"fUSD",-300.0,0.00018192,2,"2024-07-17T12:10:33.190",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471968,1721218233200,"fUSD",-152.38095238,0.00018329,2,"2024-07-17T12:10:33.200",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471969,1721218233210,"fUSD",-150.5107985,0.00018379,2,"2024-07-17T12:10:33.210",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471970,1721218233220,"fUSD",-2500.0,0.00018424,2,"2024-07-17T12:10:33.220",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471971,1721218233230,"fUSD",-151.68,0.00018554,2,"2024-07-17T12:10:33.230",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471972,1721218233240,"fUSD",-150.0,0.00018554,2,"2024-07-17T12:10:33.240",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471973,1721218233251,"fUSD",-303.07,0.00018554,2,"2024-07-17T12:10:33.251",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471974,1721218233261,"fUSD",-529.36,0.00018554,2,"2024-07-17T12:10:33.261",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471975,1721218233272,"fUSD",-709.7,0.00018554,2,"2024-07-17T12:10:33.272",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471976,1721218233282,"fUSD",-529.36,0.00018554,2,"2024-07-17T12:10:33.282",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471977,1721218233291,"fUSD",-288.08,0.00018564,2,"2024-07-17T12:10:33.291",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471978,1721218233301,"fUSD",-151.97548658,0.00018572,2,"2024-07-17T12:10:33.301",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471979,1721218233312,"fUSD",-151.9473687,0.00018586,2,"2024-07-17T12:10:33.312",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471980,1721218233323,"fUSD",-150.0,0.00018598,2,"2024-07-17T12:10:33.323",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471981,1721218233335,"fUSD",-2380.0,0.00018598,2,"2024-07-17T12:10:33.335",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471982,1721218233344,"fUSD",-549.0,0.00018598,2,"2024-07-17T12:10:33.344",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471983,1721218233354,"fUSD",-1990.0,0.00018598,2,"2024-07-17T12:10:33.354",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471984,1721218233364,"fUSD",-3280.0,0.00018598,2,"2024-07-17T12:10:33.364",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471985,1721218233374,"fUSD",-150.0,0.00018598,2,"2024-07-17T12:10:33.374",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471986,1721218233383,"fUSD",-5182.0,0.00018598,2,"2024-07-17T12:10:33.383",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471987,1721218233393,"fUSD",-1200.0,0.00018598,2,"2024-07-17T12:10:33.393",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471988,1721218233402,"fUSD",-5817.0,0.00018598,2,"2024-07-17T12:10:33.402",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471989,1721218233412,"fUSD",-32043.017,0.00018598,2,"2024-07-17T12:10:33.412",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471990,1721218233422,"fUSD",-1666.0,0.00018598,2,"2024-07-17T12:10:33.422",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471991,1721218233431,"fUSD",-2500.0,0.00018642,2,"2024-07-17T12:10:33.431",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471992,1721218233441,"fUSD",-319.4401792,0.00018647,2,"2024-07-17T12:10:33.441",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471993,1721218233450,"fUSD",-167.09041193,0.00018686,2,"2024-07-17T12:10:33.450",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471994,1721218233460,"fUSD",-419.00943635,0.00018696,2,"2024-07-17T12:10:33.460",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471995,1721218233470,"fUSD",-1257.0,0.000187,2,"2024-07-17T12:10:33.470",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471996,1721218233480,"fUSD",-2229.20233731,0.00018721,2,"2024-07-17T12:10:33.480",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471997,1721218233489,"fUSD",-459.37,0.00018733,2,"2024-07-17T12:10:33.489",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471998,1721218233500,"fUSD",-151.90694189,0.00018754,2,"2024-07-17T12:10:33.500",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471999,1721218233510,"fUSD",-152.64471479,0.00018804,2,"2024-07-17T12:10:33.510",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472000,1721218233519,"fUSD",-4047.29017287,0.00018809,2,"2024-07-17T12:10:33.519",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472001,1721218233528,"fUSD",-19673.28984762,0.0001881,2,"2024-07-17T12:10:33.528",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472002,1721218233538,"fUSD",-500.0,0.0001881,2,"2024-07-17T12:10:33.538",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472003,1721218233547,"fUSD",-2540.67777155,0.00018821,2,"2024-07-17T12:10:33.547",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472004,1721218233556,"fUSD",-166.66666668,0.00018839,2,"2024-07-17T12:10:33.556",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472005,1721218233566,"fUSD",-200.0,0.00018848,2,"2024-07-17T12:10:33.566",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472006,1721218233576,"fUSD",-268.52,0.00018849,30,"2024-07-17T12:10:33.576",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472007,1721218233585,"fUSD",-616.67689347,0.00018864,2,"2024-07-17T12:10:33.585",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472008,1721218233595,"fUSD",-288.191,0.00018878,2,"2024-07-17T12:10:33.595",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472009,1721218233604,"fUSD",-150.0,0.00018878,2,"2024-07-17T12:10:33.604",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472010,1721218233615,"fUSD",-150.0,0.00018878,2,"2024-07-17T12:10:33.615",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472011,1721218233624,"fUSD",-1252.0,0.00018878,2,"2024-07-17T12:10:33.624",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472012,1721218233634,"fUSD",-361.0,0.00018878,2,"2024-07-17T12:10:33.634",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472013,1721218233644,"fUSD",-1661.0,0.00018878,2,"2024-07-17T12:10:33.644",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472014,1721218233654,"fUSD",-1829.0,0.00018878,2,"2024-07-17T12:10:33.654",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472015,1721218233664,"fUSD",-450.0,0.00018878,2,"2024-07-17T12:10:33.664",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472016,1721218233673,"fUSD",-619.0,0.00018878,2,"2024-07-17T12:10:33.673",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472017,1721218233683,"fUSD",-445.0,0.00018878,2,"2024-07-17T12:10:33.683",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472018,1721218233694,"fUSD",-150.0,0.00018878,2,"2024-07-17T12:10:33.694",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472019,1721218233703,"fUSD",-19439.92788138,0.00018899,2,"2024-07-17T12:10:33.703",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472020,1721218233713,"fUSD",-536.0,0.00018899,2,"2024-07-17T12:10:33.713",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472021,1721218233723,"fUSD",-53388.0361,0.000189,2,"2024-07-17T12:10:33.723",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472022,1721218233733,"fUSD",-11307.17370959,0.000189,2,"2024-07-17T12:10:33.733",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472023,1721218233746,"fUSD",-1331.32137545,0.000189,2,"2024-07-17T12:10:33.746",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472024,1721218233759,"fUSD",-3182.66143813,0.000189,2,"2024-07-17T12:10:33.759",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472025,1721218233770,"fUSD",-23719.17217683,0.000189,2,"2024-07-17T12:10:33.770",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472026,1721218233780,"fUSD",-68480.5876,0.000189,2,"2024-07-17T12:10:33.780",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472027,1721218233790,"fUSD",-161.16502464,0.000189,2,"2024-07-17T12:10:33.790",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472028,1721218233800,"fUSD",-5000.0,0.000189,2,"2024-07-17T12:10:33.800",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472029,1721218233809,"fUSD",-716.75621518,0.000189,2,"2024-07-17T12:10:33.809",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472030,1721218233819,"fUSD",-829.93988749,0.000189,2,"2024-07-17T12:10:33.819",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472031,1721218233829,"fUSD",-247.252615,0.00018904,2,"2024-07-17T12:10:33.829",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472032,1721218233838,"fUSD",-427.00309723,0.00018945,2,"2024-07-17T12:10:33.838",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472033,1721218233848,"fUSD",-151.90694189,0.00018949,2,"2024-07-17T12:10:33.848",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472034,1721218233858,"fUSD",-161.57771743,0.0001899,2,"2024-07-17T12:10:33.858",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472035,1721218234075,"fUSD",-161.57771743,0.0001899,2,"2024-07-17T12:10:34.075",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472036,1721218234162,"fUSD",-1452.32363972,0.00018999,2,"2024-07-17T12:10:34.162",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472037,1721218234172,"fUSD",-2000.0,0.00018999,2,"2024-07-17T12:10:34.172",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472038,1721218234181,"fUSD",-200.0,0.00018999,2,"2024-07-17T12:10:34.181",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472039,1721218234191,"fUSD",-500.0,0.00018999,2,"2024-07-17T12:10:34.191",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472040,1721218234200,"fUSD",-199.46173743,0.00018999,2,"2024-07-17T12:10:34.200",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472041,1721218234210,"fUSD",-645.63757263,0.00018999,2,"2024-07-17T12:10:34.210",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472042,1721218234219,"fUSD",-239.42980738,0.00018999,2,"2024-07-17T12:10:34.219",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472043,1721218234228,"fUSD",-500.0,0.00018999,2,"2024-07-17T12:10:34.228",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472044,1721218234237,"fUSD",-41789.25085727,0.00019,7,"2024-07-17T12:10:34.237",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472045,1721218234250,"fUSD",-21933.11821038,0.00019,7,"2024-07-17T12:10:34.250",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472046,1721218234261,"fUSD",-965.41908988,0.00019,7,"2024-07-17T12:10:34.261",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472047,1721218234272,"fUSD",-346.48303694,0.00019,7,"2024-07-17T12:10:34.272",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472048,1721218234284,"fUSD",-3971.07024,0.00019,7,"2024-07-17T12:10:34.284",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472049,1721218234295,"fUSD",-3832.64287863,0.00019,7,"2024-07-17T12:10:34.295",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472050,1721218234306,"fUSD",-14198.30525229,0.00019,7,"2024-07-17T12:10:34.306",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472051,1721218234318,"fUSD",-46200.68907466,0.00019,7,"2024-07-17T12:10:34.318",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472052,1721218234343,"fUSD",-500.0,0.00018998,2,"2024-07-17T12:10:34.343",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472053,1721218234353,"fUSD",-500.0,0.00018998,2,"2024-07-17T12:10:34.353",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472054,1721218234363,"fUSD",-732024.16150532,0.00019,7,"2024-07-17T12:10:34.363",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472055,1721218234373,"fUSD",-190447.89834472,0.00019,2,"2024-07-17T12:10:34.373",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472056,1721218234385,"fUSD",-2167.0181534,0.00019,2,"2024-07-17T12:10:34.385",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472057,1721218234415,"fUSD",-250.33780553,0.00018998,2,"2024-07-17T12:10:34.415",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472058,1721218234426,"fUSD",-249.66219447,0.00018998,2,"2024-07-17T12:10:34.426",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472059,1721218234436,"fUSD",-385.52510786,0.00018998,2,"2024-07-17T12:10:34.436",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472060,1721218234445,"fUSD",-369.166515,0.00018998,2,"2024-07-17T12:10:34.445",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472061,1721218234456,"fUSD",-130.833485,0.00018998,2,"2024-07-17T12:10:34.456",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472062,1721218234466,"fUSD",-33471.11414321,0.00019,2,"2024-07-17T12:10:34.466",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472067,1721218237847,"fUSD",-358.48667185,0.00018998,2,"2024-07-17T12:10:37.847",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472068,1721218237955,"fUSD",-141.51332815,0.00018998,2,"2024-07-17T12:10:37.955",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472069,1721218237964,"fUSD",-500.0,0.00018998,2,"2024-07-17T12:10:37.964",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472070,1721218237973,"fUSD",-500.0,0.00018998,2,"2024-07-17T12:10:37.973",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472071,1721218237983,"fUSD",-500.0,0.00018998,2,"2024-07-17T12:10:37.983",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472072,1721218237992,"fUSD",-500.0,0.00018998,2,"2024-07-17T12:10:37.992",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472073,1721218238002,"fUSD",-541.49820859,0.00018998,2,"2024-07-17T12:10:38.002",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472074,1721218238012,"fUSD",-500.0,0.00018998,2,"2024-07-17T12:10:38.012",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472075,1721218238021,"fUSD",-500.0,0.00018998,2,"2024-07-17T12:10:38.021",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472076,1721218238030,"fUSD",-500.0,0.00018998,2,"2024-07-17T12:10:38.030",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472077,1721218238039,"fUSD",-500.0,0.00018998,2,"2024-07-17T12:10:38.039",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472078,1721218238048,"fUSD",-500.0,0.00018998,2,"2024-07-17T12:10:38.048",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472079,1721218238057,"fUSD",-500.0,0.00018998,2,"2024-07-17T12:10:38.057",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472080,1721218238066,"fUSD",-500.0,0.00018998,2,"2024-07-17T12:10:38.066",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472081,1721218238075,"fUSD",-726.16181986,0.00018999,2,"2024-07-17T12:10:38.075",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472082,1721218238084,"fUSD",-2972.81886826,0.00019,2,"2024-07-17T12:10:38.084",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472083,1721218238095,"fUSD",-7768.1384,0.00019,2,"2024-07-17T12:10:38.095",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472084,1721218238107,"fUSD",-7146.2938,0.00019,2,"2024-07-17T12:10:38.107",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472085,1721218238119,"fUSD",-18261.65070178,0.00019,2,"2024-07-17T12:10:38.119",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472086,1721218238145,"fUSD",-822.49017547,0.00018598,2,"2024-07-17T12:10:38.145",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472087,1721218238157,"fUSD",-249.50982453,0.00018598,2,"2024-07-17T12:10:38.157",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472088,1721218238166,"fUSD",-920.04417549,0.00019,2,"2024-07-17T12:10:38.166",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472089,1721218238177,"fUSD",-164045.15260063,0.00019,2,"2024-07-17T12:10:38.177",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472090,1721218238188,"fUSD",-399.70833916,0.00019,2,"2024-07-17T12:10:38.188",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472091,1721218238199,"fUSD",-603.45575644,0.00019,2,"2024-07-17T12:10:38.199",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472092,1721218238210,"fUSD",-910.60655848,0.00019,2,"2024-07-17T12:10:38.210",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472093,1721218238221,"fUSD",-573.2828905,0.00019,2,"2024-07-17T12:10:38.221",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472120,1721218242056,"fUSD",-369.54465039,0.00017889,2,"2024-07-17T12:10:42.056",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472121,1721218242066,"fUSD",-192.40825381,0.000188,2,"2024-07-17T12:10:42.066",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472122,1721218242076,"fUSD",-77.14697614,0.00019,2,"2024-07-17T12:10:42.076",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472123,1721218242110,"fUSD",-52787.3606105,0.00019,2,"2024-07-17T12:10:42.110",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472124,1721218242121,"fUSD",-1077.57535404,0.00019,2,"2024-07-17T12:10:42.121",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472125,1721218242165,"fUSD",-338090.82377787,0.00019,2,"2024-07-17T12:10:42.165",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472126,1721218242176,"fUSD",-26149.01078257,0.00019,2,"2024-07-17T12:10:42.176",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472127,1721218242218,"fUSD",-286.14852919,0.00019,2,"2024-07-17T12:10:42.218",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472182,1721218243022,"fUSD",-363.08090993,0.00018999,2,"2024-07-17T12:10:43.022",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472185,1721218243034,"fUSD",-552.35244506,0.00019,2,"2024-07-17T12:10:43.034",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472187,1721218243046,"fUSD",-4330.59626476,0.00019,2,"2024-07-17T12:10:43.046",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472191,1721218243073,"fUSD",-7160.00000002,0.00019,2,"2024-07-17T12:10:43.073",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472193,1721218243085,"fUSD",-5966.6050798,0.00019,2,"2024-07-17T12:10:43.085",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472194,1721218243097,"fUSD",-630.04179428,0.00019,2,"2024-07-17T12:10:43.097",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472220,1721218245929,"fUSD",-493.706,0.00019,2,"2024-07-17T12:10:45.929",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472221,1721218245941,"fUSD",-34.294,0.00019,2,"2024-07-17T12:10:45.941",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472222,1721218245951,"fUSD",-1201.58374031,0.00019,2,"2024-07-17T12:10:45.951",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472223,1721218245963,"fUSD",-711.38074383,0.00019,2,"2024-07-17T12:10:45.963",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472224,1721218246036,"fUSD",-445.82218307,0.00019,2,"2024-07-17T12:10:46.036",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472225,1721218246047,"fUSD",-279.82539136,0.00019,2,"2024-07-17T12:10:46.047",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472226,1721218246093,"fUSD",-292.775,0.00019,2,"2024-07-17T12:10:46.093",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472227,1721218246107,"fUSD",-2240.82649544,0.00019,2,"2024-07-17T12:10:46.107",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472228,1721218246147,"fUSD",-4386.53379957,0.00019,2,"2024-07-17T12:10:46.147",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472229,1721218246159,"fUSD",-45192.60432892,0.00019,2,"2024-07-17T12:10:46.159",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472230,1721218246203,"fUSD",-1749.91574108,0.00019,2,"2024-07-17T12:10:46.203",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472231,1721218246214,"fUSD",-1000.0,0.00019,2,"2024-07-17T12:10:46.214",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472232,1721218246258,"fUSD",-649.99877428,0.00019,2,"2024-07-17T12:10:46.258",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472233,1721218246271,"fUSD",-20359.84992364,0.00019,2,"2024-07-17T12:10:46.271",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472235,1721218373274,"fUSD",3417.0,0.00025,120,"2024-07-17T12:12:53.274",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472264,1721219170869,"fUSD",1000.0,0.00025,120,"2024-07-17T12:26:10.869",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472285,1721219413584,"fUSD",15451.9318012,0.00011199,2,"2024-07-17T12:30:13.584",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472296,1721219432021,"fUSD",-6256.54780837,0.000118,2,"2024-07-17T12:30:32.021",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472299,1721219432080,"fUSD",-2886.48645114,0.000118,2,"2024-07-17T12:30:32.080",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472300,1721219432140,"fUSD",-5481.4961455,0.000118,2,"2024-07-17T12:30:32.140",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472301,1721219432150,"fUSD",-1467.67439724,0.0001259,2,"2024-07-17T12:30:32.150",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472302,1721219432200,"fUSD",-664.03948097,0.0001259,2,"2024-07-17T12:30:32.200",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472303,1721219432211,"fUSD",-3364.86830082,0.0001259,2,"2024-07-17T12:30:32.211",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472305,1721219432259,"fUSD",-544.63837191,0.0001259,2,"2024-07-17T12:30:32.259",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472306,1721219432268,"fUSD",-550.0,0.00013,2,"2024-07-17T12:30:32.268",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472307,1721219432278,"fUSD",-2445.63545123,0.0001358,2,"2024-07-17T12:30:32.278",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472308,1721219432287,"fUSD",-8909.44488406,0.00013899,2,"2024-07-17T12:30:32.287",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472320,1721219438176,"fUSD",-1154.88370424,0.00013899,2,"2024-07-17T12:30:38.176",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472321,1721219438188,"fUSD",-1057.27437,0.00013899,2,"2024-07-17T12:30:38.188",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472322,1721219438199,"fUSD",-13870.5914417,0.00013899,2,"2024-07-17T12:30:38.199",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472323,1721219438209,"fUSD",-1085.90856546,0.00013899,2,"2024-07-17T12:30:38.209",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472324,1721219438218,"fUSD",-500.0,0.00013999,2,"2024-07-17T12:30:38.218",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472325,1721219438227,"fUSD",-393.49980096,0.00013999,2,"2024-07-17T12:30:38.227",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472326,1721219438239,"fUSD",-68498.39108946,0.00013999,2,"2024-07-17T12:30:38.239",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472327,1721219438254,"fUSD",-337.129035,0.00013999,2,"2024-07-17T12:30:38.254",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472328,1721219438265,"fUSD",-3320.0,0.00013999,2,"2024-07-17T12:30:38.265",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472329,1721219438296,"fUSD",-2773.28413778,0.00013999,2,"2024-07-17T12:30:38.296",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472330,1721219438416,"fUSD",-437.70943335,0.00013999,2,"2024-07-17T12:30:38.416",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472331,1721219438427,"fUSD",-6699.16051408,0.00013999,2,"2024-07-17T12:30:38.427",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472332,1721219438437,"fUSD",-157345.99208655,0.00014,2,"2024-07-17T12:30:38.437",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472333,1721219438449,"fUSD",-253.90437755,0.00014,2,"2024-07-17T12:30:38.449",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472334,1721219438460,"fUSD",-400.0,0.00014,2,"2024-07-17T12:30:38.460",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472335,1721219438485,"fUSD",-2272.91680069,0.00014,2,"2024-07-17T12:30:38.485",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472339,1721219442868,"fUSD",-554.32056,0.0001386,2,"2024-07-17T12:30:42.868",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472340,1721219442926,"fUSD",-439.67944,0.0001386,2,"2024-07-17T12:30:42.926",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472341,1721219442935,"fUSD",-1557.32056,0.00014,2,"2024-07-17T12:30:42.935",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472342,1721219442947,"fUSD",-3245.9,0.00014,2,"2024-07-17T12:30:42.947",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472343,1721219442959,"fUSD",-3100.09378254,0.00014,2,"2024-07-17T12:30:42.959",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472360,1721219443386,"fUSD",-282.40762836,0.00014,2,"2024-07-17T12:30:43.386",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472362,1721219443398,"fUSD",-692.7,0.00014,2,"2024-07-17T12:30:43.398",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472388,1721219444197,"fUSD",-649.36,0.00014,2,"2024-07-17T12:30:44.197",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472389,1721219444208,"fUSD",-523.44,0.00014,2,"2024-07-17T12:30:44.208",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472390,1721219444219,"fUSD",-67945.6313046,0.00014,2,"2024-07-17T12:30:44.219",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472391,1721219444230,"fUSD",-826.25901472,0.00014,2,"2024-07-17T12:30:44.230",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472392,1721219444241,"fUSD",-7225.27766168,0.00014,2,"2024-07-17T12:30:44.241",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472393,1721219444256,"fUSD",-5975.35005171,0.00014,2,"2024-07-17T12:30:44.256",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472394,1721219444267,"fUSD",-966.54999995,0.00014,2,"2024-07-17T12:30:44.267",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472410,1721219446129,"fUSD",-21708.48171763,0.00014,2,"2024-07-17T12:30:46.129",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472411,1721219446140,"fUSD",-358.3707198,0.00014,2,"2024-07-17T12:30:46.140",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472412,1721219446189,"fUSD",-1412.93673964,0.00014,2,"2024-07-17T12:30:46.189",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472413,1721219446201,"fUSD",-6504.7836,0.00014,2,"2024-07-17T12:30:46.201",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472414,1721219446213,"fUSD",-1175.55550787,0.00014,2,"2024-07-17T12:30:46.213",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472415,1721219446264,"fUSD",-619.76020313,0.00014,2,"2024-07-17T12:30:46.264",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472416,1721219446325,"fUSD",-4883.9047737,0.00014,2,"2024-07-17T12:30:46.325",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472417,1721219446337,"fUSD",-704.8,0.00014,2,"2024-07-17T12:30:46.337",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472418,1721219446386,"fUSD",-3224.0758753,0.00014,2,"2024-07-17T12:30:46.386",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472419,1721219446450,"fUSD",-640.0536125,0.00014,2,"2024-07-17T12:30:46.450",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472420,1721219446462,"fUSD",-5584.18381131,0.00014,2,"2024-07-17T12:30:46.462",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472421,1721219446473,"fUSD",-324.81,0.00014,2,"2024-07-17T12:30:46.473",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472422,1721219446486,"fUSD",-446.91400263,0.00014,2,"2024-07-17T12:30:46.486",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472423,1721219446512,"fUSD",-51066.5438173,0.00014,2,"2024-07-17T12:30:46.512",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472424,1721219446524,"fUSD",-591.5645175,0.00014,2,"2024-07-17T12:30:46.524",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472425,1721219673329,"fUSD",9529.32711763,0.00011199,2,"2024-07-17T12:34:33.329",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472426,1721219696301,"fUSD",9245.81170707,0.00011199,2,"2024-07-17T12:34:56.301",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472436,1721219810588,"fUSD",2000.0,0.00024,60,"2024-07-17T12:36:50.588",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472437,1721219823198,"fUSD",2000.0,0.00025,120,"2024-07-17T12:37:03.198",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472439,1721220047683,"fUSD",3375.26665066,0.00011199,2,"2024-07-17T12:40:47.683",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472440,1721220138425,"fUSD",215.56086787,0.00011199,2,"2024-07-17T12:42:18.425",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472441,1721220154119,"fUSD",10145.2113211,0.00011199,2,"2024-07-17T12:42:34.119",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472442,1721220253298,"fUSD",3078.16051854,0.00011199,2,"2024-07-17T12:44:13.298",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472444,1721220274701,"fUSD",236005.73937395,0.00011199,2,"2024-07-17T12:44:34.701",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472447,1721220443299,"fUSD",3113.1078427,0.00011199,2,"2024-07-17T12:47:23.299",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472449,1721220486753,"fUSD",73821.88279928,0.00011199,2,"2024-07-17T12:48:06.753",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472450,1721220486776,"fUSD",162183.85657467,0.00011199,2,"2024-07-17T12:48:06.776",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472455,1721220512896,"fUSD",-250.0,0.00011981,2,"2024-07-17T12:48:32.896",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472457,1721220525735,"fUSD",440.45,0.00011143,2,"2024-07-17T12:48:45.735",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472459,1721220548778,"fUSD",20346.87145361,0.00011199,2,"2024-07-17T12:49:08.778",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472460,1721220556183,"fUSD",155.02807292,0.00011199,2,"2024-07-17T12:49:16.183",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472461,1721220559004,"fUSD",412.24565197,0.00011199,2,"2024-07-17T12:49:19.004",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472462,1721220561835,"fUSD",181.42614348,0.00011199,2,"2024-07-17T12:49:21.835",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472463,1721220565017,"fUSD",158.70478125,0.00011199,2,"2024-07-17T12:49:25.017",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472464,1721220567047,"fUSD",2560.89748746,0.00011199,2,"2024-07-17T12:49:27.047",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472465,1721220569895,"fUSD",972.82683274,0.00011143,2,"2024-07-17T12:49:29.895",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472466,1721220571660,"fUSD",348.90717992,0.00011143,2,"2024-07-17T12:49:31.660",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472467,1721220572245,"fUSD",1368.988251,0.00011143,2,"2024-07-17T12:49:32.245",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472468,1721220574539,"fUSD",299.7771014,0.00011143,2,"2024-07-17T12:49:34.539",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472469,1721220580586,"fUSD",7563.44917121,0.00011143,2,"2024-07-17T12:49:40.586",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472470,1721220589846,"fUSD",1221.83381837,0.00011143,2,"2024-07-17T12:49:49.846",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472471,1721220591918,"fUSD",155.0,0.00011143,2,"2024-07-17T12:49:51.918",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472472,1721220593063,"fUSD",155.0,0.00011143,2,"2024-07-17T12:49:53.063",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472476,1721220597258,"fUSD",290.94871821,0.00011143,2,"2024-07-17T12:49:57.258",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472477,1721220600324,"fUSD",200.59985668,0.00011143,2,"2024-07-17T12:50:00.324",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472478,1721220602227,"fUSD",150.0,0.00011143,2,"2024-07-17T12:50:02.227",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472479,1721220602460,"fUSD",150.0,0.00011143,2,"2024-07-17T12:50:02.460",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472480,1721220602902,"fUSD",150.0,0.00011143,2,"2024-07-17T12:50:02.902",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472481,1721220603097,"fUSD",151.55822658,0.00011143,2,"2024-07-17T12:50:03.097",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472492,1721220632252,"fUSD",-300.0,0.0001198,2,"2024-07-17T12:50:32.252",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472493,1721220632261,"fUSD",-2226.17838201,0.00011981,2,"2024-07-17T12:50:32.261",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472494,1721220632355,"fUSD",-14360.86364811,0.00011981,2,"2024-07-17T12:50:32.355",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472495,1721220632367,"fUSD",-1052.60047608,0.00011981,2,"2024-07-17T12:50:32.367",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472496,1721220632532,"fUSD",-1947.69,0.00011981,2,"2024-07-17T12:50:32.532",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472507,1721220638377,"fUSD",-540.65357155,0.00011981,2,"2024-07-17T12:50:38.377",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472508,1721220638388,"fUSD",-989.09066841,0.00011981,2,"2024-07-17T12:50:38.388",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472509,1721220638400,"fUSD",-1323.96325384,0.00011981,2,"2024-07-17T12:50:38.400",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472510,1721220638409,"fUSD",-250.0,0.00012753,2,"2024-07-17T12:50:38.409",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472511,1721220638419,"fUSD",-50111.07147277,0.00012991,2,"2024-07-17T12:50:38.419",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472512,1721220638443,"fUSD",-889.085,0.00012991,2,"2024-07-17T12:50:38.443",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472513,1721220638503,"fUSD",-164045.15260063,0.00012991,2,"2024-07-17T12:50:38.503",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472514,1721220638619,"fUSD",-10316.8182708,0.00012991,2,"2024-07-17T12:50:38.619",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472515,1721220638628,"fUSD",-8647.0967292,0.00012991,2,"2024-07-17T12:50:38.628",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472663,1721220640343,"fUSD",-3851.8480639,0.00012991,2,"2024-07-17T12:50:40.343",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472664,1721220640355,"fUSD",-1109.0229065,0.00012991,2,"2024-07-17T12:50:40.355",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472665,1721220640367,"fUSD",-2818.80991683,0.00012991,2,"2024-07-17T12:50:40.367",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472666,1721220640378,"fUSD",-8226.29238444,0.00012991,2,"2024-07-17T12:50:40.378",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472667,1721220640477,"fUSD",-5709.93157167,0.00012991,2,"2024-07-17T12:50:40.477",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472668,1721220640488,"fUSD",-819.45729106,0.00012991,2,"2024-07-17T12:50:40.488",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472669,1721220640502,"fUSD",-361.40828948,0.00012991,2,"2024-07-17T12:50:40.502",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472670,1721220640514,"fUSD",-5873.89872731,0.00012991,2,"2024-07-17T12:50:40.514",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472671,1721220640581,"fUSD",-481.46739441,0.00012991,2,"2024-07-17T12:50:40.581",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472672,1721220640591,"fUSD",-84.72148672,0.00013,2,"2024-07-17T12:50:40.591",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472673,1721220640643,"fUSD",-260.85550603,0.00013,2,"2024-07-17T12:50:40.643",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472674,1721220640655,"fUSD",-71.42300725,0.00013,2,"2024-07-17T12:50:40.655",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472675,1721220640665,"fUSD",-1984.78330199,0.00013128,2,"2024-07-17T12:50:40.665",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472676,1721220640674,"fUSD",-420.0,0.00013152,2,"2024-07-17T12:50:40.674",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472677,1721220640683,"fUSD",-440.45,0.00013407,2,"2024-07-17T12:50:40.683",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472678,1721220640693,"fUSD",-170.99,0.00013448,2,"2024-07-17T12:50:40.693",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472679,1721220640703,"fUSD",-250.0,0.0001345,2,"2024-07-17T12:50:40.703",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472680,1721220640714,"fUSD",-1975.11,0.00013472,2,"2024-07-17T12:50:40.714",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472681,1721220640723,"fUSD",-491.87,0.00013493,2,"2024-07-17T12:50:40.723",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472682,1721220640732,"fUSD",-3637.71191736,0.00013506,2,"2024-07-17T12:50:40.732",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472683,1721220640744,"fUSD",-2695.55828236,0.00013506,2,"2024-07-17T12:50:40.744",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472684,1721220640755,"fUSD",-347.04941212,0.00013506,2,"2024-07-17T12:50:40.755",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472685,1721220640766,"fUSD",-880.34744545,0.00013506,2,"2024-07-17T12:50:40.766",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472686,1721220640775,"fUSD",-1091.78375652,0.00013506,2,"2024-07-17T12:50:40.775",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472688,1721220640785,"fUSD",-560.59435567,0.00013506,2,"2024-07-17T12:50:40.785",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472690,1721220640794,"fUSD",-181.42614348,0.00013506,2,"2024-07-17T12:50:40.794",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472692,1721220640803,"fUSD",-155.13204837,0.00013506,2,"2024-07-17T12:50:40.803",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472693,1721220640812,"fUSD",-499.99,0.00013516,2,"2024-07-17T12:50:40.812",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472694,1721220640821,"fUSD",-1538.26608865,0.00013516,2,"2024-07-17T12:50:40.821",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472695,1721220640831,"fUSD",-164.03533166,0.00013543,2,"2024-07-17T12:50:40.831",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472696,1721220640840,"fUSD",-317.83124209,0.00013571,2,"2024-07-17T12:50:40.840",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472698,1721220640849,"fUSD",-12466.23053328,0.00013574,2,"2024-07-17T12:50:40.849",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472700,1721220640859,"fUSD",-12466.23053328,0.00013574,2,"2024-07-17T12:50:40.859",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472702,1721220640868,"fUSD",-6892.72292299,0.00013574,2,"2024-07-17T12:50:40.868",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472704,1721220640879,"fUSD",-53696.38772876,0.00013574,2,"2024-07-17T12:50:40.879",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472848,1721220642253,"fUSD",412.09438307,0.00011143,2,"2024-07-17T12:50:42.253",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472889,1721220643465,"fUSD",-5032.19591116,0.00013574,2,"2024-07-17T12:50:43.465",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472890,1721220643479,"fUSD",-6880.20958242,0.00013574,2,"2024-07-17T12:50:43.479",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472891,1721220643632,"fUSD",-2051.96602235,0.00013574,2,"2024-07-17T12:50:43.632",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472892,1721220643690,"fUSD",-32807.80304214,0.00013574,2,"2024-07-17T12:50:43.690",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472943,1721220646640,"fUSD",-7111.50959055,0.00013574,2,"2024-07-17T12:50:46.640",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472944,1721220646650,"fUSD",-150.0,0.00013671,2,"2024-07-17T12:50:46.650",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472945,1721220646659,"fUSD",-27489.47,0.00013671,2,"2024-07-17T12:50:46.659",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472946,1721220646668,"fUSD",-372.32,0.00013699,2,"2024-07-17T12:50:46.668",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472947,1721220646677,"fUSD",-250.0,0.00013699,2,"2024-07-17T12:50:46.677",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472948,1721220646687,"fUSD",-2803.51297564,0.0001379,2,"2024-07-17T12:50:46.687",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472949,1721220646696,"fUSD",-419.00943635,0.00013791,2,"2024-07-17T12:50:46.696",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472950,1721220646707,"fUSD",-299.99,0.00013804,2,"2024-07-17T12:50:46.707",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472951,1721220646716,"fUSD",-765.65264422,0.00013849,2,"2024-07-17T12:50:46.716",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472952,1721220646727,"fUSD",-685.95496828,0.00013889,2,"2024-07-17T12:50:46.727",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472953,1721220646737,"fUSD",-1270.33888582,0.0001389,2,"2024-07-17T12:50:46.737",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472954,1721220646746,"fUSD",-31564.4208,0.00013895,2,"2024-07-17T12:50:46.746",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472955,1721220646755,"fUSD",-3028.0524,0.000139,2,"2024-07-17T12:50:46.755",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472956,1721220646765,"fUSD",-163.93512621,0.000139,2,"2024-07-17T12:50:46.765",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472957,1721220646774,"fUSD",-1000.0,0.00013973,5,"2024-07-17T12:50:46.774",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472958,1721220646784,"fUSD",-273.09054927,0.0001399,2,"2024-07-17T12:50:46.784",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472959,1721220646794,"fUSD",-8376.40953891,0.00013997,2,"2024-07-17T12:50:46.794",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472960,1721220646804,"fUSD",-500.0,0.00013999,2,"2024-07-17T12:50:46.804",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472961,1721220646813,"fUSD",-500.0,0.00013999,2,"2024-07-17T12:50:46.813",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472962,1721220646823,"fUSD",-539.39426506,0.00013999,2,"2024-07-17T12:50:46.823",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472963,1721220646832,"fUSD",-500.0,0.00013999,2,"2024-07-17T12:50:46.832",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472964,1721220646841,"fUSD",-167.60086517,0.00013999,2,"2024-07-17T12:50:46.841",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472965,1721220646850,"fUSD",-301.94630084,0.00013999,2,"2024-07-17T12:50:46.850",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472966,1721220646861,"fUSD",-492.55741441,0.00013999,2,"2024-07-17T12:50:46.861",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472967,1721220646871,"fUSD",-772885.2023115,0.00014,2,"2024-07-17T12:50:46.871",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472968,1721220646882,"fUSD",-6496.9,0.00014,2,"2024-07-17T12:50:46.882",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472969,1721220646893,"fUSD",-1249.7013,0.00014,2,"2024-07-17T12:50:46.893",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472970,1721220646904,"fUSD",-606.83653689,0.00014,2,"2024-07-17T12:50:46.904",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472973,1721220651653,"fUSD",250.0,0.00013,2,"2024-07-17T12:50:51.653",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472974,1721220866345,"fUSD",691.88678279,0.00011199,2,"2024-07-17T12:54:26.345",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472975,1721220900850,"fUSD",181.3250397,0.00011199,2,"2024-07-17T12:55:00.850",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472976,1721220925665,"fUSD",281.8210833,0.00011199,4,"2024-07-17T12:55:25.665",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472980,1721220961767,"fUSD",174.13426505,0.00011199,2,"2024-07-17T12:56:01.767",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472982,1721221003289,"fUSD",1260.59025042,0.00011199,2,"2024-07-17T12:56:43.289",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472984,1721221029097,"fUSD",294.90841273,0.00011199,2,"2024-07-17T12:57:09.097",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472985,1721221064761,"fUSD",434.67,0.00011057,2,"2024-07-17T12:57:44.761",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472991,1721221135920,"fUSD",561.10372162,0.00011199,2,"2024-07-17T12:58:55.920",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472992,1721221198959,"fUSD",14082.99531039,0.00011199,2,"2024-07-17T12:59:58.959",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472995,1721221237871,"fUSD",10528.28293915,0.00011199,2,"2024-07-17T13:00:37.871",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472996,1721221341947,"fUSD",617.04418814,0.00011199,2,"2024-07-17T13:02:21.947",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472997,1721221371253,"fUSD",155.0,0.00011199,2,"2024-07-17T13:02:51.253",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472998,1721221377514,"fUSD",9464.05,0.00011199,2,"2024-07-17T13:02:57.514",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472999,1721221557288,"fUSD",1368.988251,0.00011199,2,"2024-07-17T13:05:57.288",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473001,1721221581990,"fUSD",442.29,0.00010723,2,"2024-07-17T13:06:21.990",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473003,1721221598744,"fUSD",448.71426765,0.00011199,2,"2024-07-17T13:06:38.744",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473004,1721221646793,"fUSD",835.10289931,0.00010723,2,"2024-07-17T13:07:26.793",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473005,1721221663989,"fUSD",8880.78392087,0.00011199,2,"2024-07-17T13:07:43.989",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473007,1721221722098,"fUSD",1984.78330199,0.00011199,2,"2024-07-17T13:08:42.098",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473008,1721221729755,"fUSD",412.54152439,0.00011199,2,"2024-07-17T13:08:49.755",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473018,1721221759931,"fUSD",617.04418814,0.00011199,2,"2024-07-17T13:09:19.931",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473065,1721221832070,"fUSD",-781.95019923,0.00011881,2,"2024-07-17T13:10:32.070",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473066,1721221832082,"fUSD",-1169.10003872,0.00011881,2,"2024-07-17T13:10:32.082",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473067,1721221832091,"fUSD",-250.0,0.00011981,2,"2024-07-17T13:10:32.091",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473068,1721221832100,"fUSD",-250.0,0.00011981,2,"2024-07-17T13:10:32.100",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473069,1721221832110,"fUSD",-155.0,0.00012273,2,"2024-07-17T13:10:32.110",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473070,1721221832119,"fUSD",-155.0,0.00012273,2,"2024-07-17T13:10:32.119",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473071,1721221832128,"fUSD",-151.34981416,0.00012302,2,"2024-07-17T13:10:32.128",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473072,1721221832139,"fUSD",-7.46838859,0.00012302,2,"2024-07-17T13:10:32.139",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473073,1721221832148,"fUSD",-178.41640975,0.00012314,2,"2024-07-17T13:10:32.148",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473074,1721221832157,"fUSD",-250.0,0.00012577,2,"2024-07-17T13:10:32.157",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473075,1721221832167,"fUSD",-391.25232451,0.00012595,2,"2024-07-17T13:10:32.167",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473076,1721221832184,"fUSD",-202.24767549,0.00012595,2,"2024-07-17T13:10:32.184",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473077,1721221832193,"fUSD",-161.39,0.00012831,2,"2024-07-17T13:10:32.193",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473078,1721221832202,"fUSD",-161.39,0.00012847,2,"2024-07-17T13:10:32.202",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473079,1721221832213,"fUSD",-161.39,0.00012863,2,"2024-07-17T13:10:32.213",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473080,1721221832222,"fUSD",-300.0,0.00012878,2,"2024-07-17T13:10:32.222",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473081,1721221832231,"fUSD",-3133.07,0.00012879,2,"2024-07-17T13:10:32.231",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473082,1721221832240,"fUSD",-161.39,0.00012879,2,"2024-07-17T13:10:32.240",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473083,1721221832250,"fUSD",-1838.7809,0.00012891,2,"2024-07-17T13:10:32.250",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473084,1721221832259,"fUSD",-499.99,0.00012895,2,"2024-07-17T13:10:32.259",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473085,1721221832268,"fUSD",-161.39,0.00012895,2,"2024-07-17T13:10:32.268",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473086,1721221832277,"fUSD",-291.46,0.00012913,2,"2024-07-17T13:10:32.277",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473087,1721221832286,"fUSD",-442.29,0.00012987,2,"2024-07-17T13:10:32.286",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473088,1721221832295,"fUSD",-300.0,0.00013,2,"2024-07-17T13:10:32.295",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473089,1721221832304,"fUSD",-155.0,0.00013128,2,"2024-07-17T13:10:32.304",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473090,1721221832313,"fUSD",-155.0,0.00013128,2,"2024-07-17T13:10:32.313",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473091,1721221832325,"fUSD",-178.21,0.00013217,2,"2024-07-17T13:10:32.325",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473092,1721221832334,"fUSD",-6401.36824972,0.00013574,2,"2024-07-17T13:10:32.334",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473093,1721221832343,"fUSD",-1702.85975548,0.00013574,2,"2024-07-17T13:10:32.343",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473094,1721221832352,"fUSD",-617.04418814,0.00013574,2,"2024-07-17T13:10:32.352",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473095,1721221832361,"fUSD",-3081.83284468,0.00013584,2,"2024-07-17T13:10:32.361",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473096,1721221832372,"fUSD",-271.2999999,0.00013584,2,"2024-07-17T13:10:32.372",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473097,1721221832383,"fUSD",-16284.86715542,0.00013584,2,"2024-07-17T13:10:32.383",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473098,1721221832393,"fUSD",-150.0,0.00013698,2,"2024-07-17T13:10:32.393",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473099,1721221832402,"fUSD",-174.94,0.00013699,2,"2024-07-17T13:10:32.402",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473100,1721221832411,"fUSD",-1878.95,0.00013699,2,"2024-07-17T13:10:32.411",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473101,1721221832420,"fUSD",-345.6,0.00013699,2,"2024-07-17T13:10:32.420",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473102,1721221832429,"fUSD",-349.54,0.00013699,2,"2024-07-17T13:10:32.429",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473103,1721221832438,"fUSD",-250.0,0.00013699,2,"2024-07-17T13:10:32.438",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473104,1721221832447,"fUSD",-1464.4626,0.000138,2,"2024-07-17T13:10:32.447",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473105,1721221832459,"fUSD",-2523.16167804,0.000138,2,"2024-07-17T13:10:32.459",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473106,1721221832468,"fUSD",-419.00943635,0.00013802,2,"2024-07-17T13:10:32.468",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473107,1721221832478,"fUSD",-250.0,0.00013802,2,"2024-07-17T13:10:32.478",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473108,1721221832487,"fUSD",-227.39291056,0.00013849,2,"2024-07-17T13:10:32.487",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473109,1721221832497,"fUSD",-416.66667,0.0001386,2,"2024-07-17T13:10:32.497",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473110,1721221832507,"fUSD",-416.66667,0.0001386,2,"2024-07-17T13:10:32.507",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473111,1721221832520,"fUSD",-416.66666,0.0001386,2,"2024-07-17T13:10:32.520",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473112,1721221832530,"fUSD",-416.66666,0.0001386,2,"2024-07-17T13:10:32.530",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473113,1721221832540,"fUSD",-500.0,0.0001388,2,"2024-07-17T13:10:32.540",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473114,1721221832551,"fUSD",-220.51,0.0001389,3,"2024-07-17T13:10:32.551",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473115,1721221832560,"fUSD",-1143.30499722,0.00013897,2,"2024-07-17T13:10:32.560",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473116,1721221832569,"fUSD",-79965.7916,0.000139,2,"2024-07-17T13:10:32.569",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473117,1721221832579,"fUSD",-1280.7117,0.000139,2,"2024-07-17T13:10:32.579",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473118,1721221832589,"fUSD",-10023.6389,0.000139,2,"2024-07-17T13:10:32.589",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473119,1721221832600,"fUSD",-300.4797429,0.000139,2,"2024-07-17T13:10:32.600",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473120,1721221832610,"fUSD",-293.88982608,0.000139,2,"2024-07-17T13:10:32.610",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473121,1721221832619,"fUSD",-203.97728596,0.000139,2,"2024-07-17T13:10:32.619",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473122,1721221832628,"fUSD",-318.18274506,0.000139,2,"2024-07-17T13:10:32.628",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473123,1721221832638,"fUSD",-500.0,0.0001396,2,"2024-07-17T13:10:32.638",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473124,1721221832647,"fUSD",-1920.4044,0.00013973,2,"2024-07-17T13:10:32.647",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473125,1721221832656,"fUSD",-1000.0,0.00013973,5,"2024-07-17T13:10:32.656",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473126,1721221832666,"fUSD",-210.77020957,0.0001399,2,"2024-07-17T13:10:32.666",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473127,1721221832675,"fUSD",-1067.68442442,0.00013997,2,"2024-07-17T13:10:32.675",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473128,1721221832685,"fUSD",-251014.42075445,0.00014,2,"2024-07-17T13:10:32.685",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473129,1721221832697,"fUSD",-674.0,0.00014,2,"2024-07-17T13:10:32.697",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473130,1721221832711,"fUSD",-699.77129228,0.00014,2,"2024-07-17T13:10:32.711",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473131,1721221832723,"fUSD",-600.0,0.00014,2,"2024-07-17T13:10:32.723",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473132,1721221832734,"fUSD",-91252.03312399,0.00014,2,"2024-07-17T13:10:32.734",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473133,1721221832745,"fUSD",-264.78577028,0.00014,2,"2024-07-17T13:10:32.745",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473134,1721221832756,"fUSD",-941.26867698,0.00014,2,"2024-07-17T13:10:32.756",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473135,1721221832767,"fUSD",-341.42630098,0.00014,2,"2024-07-17T13:10:32.767",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473136,1721221832779,"fUSD",-315.04,0.00014,2,"2024-07-17T13:10:32.779",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473137,1721221832790,"fUSD",-821.72,0.00014,2,"2024-07-17T13:10:32.790",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473138,1721221832805,"fUSD",-418.90217464,0.00014,2,"2024-07-17T13:10:32.805",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473139,1721221837226,"fUSD",155.0,0.00011199,2,"2024-07-17T13:10:37.226",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473152,1721221837534,"fUSD",-1034.15196655,0.00014,2,"2024-07-17T13:10:37.534",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473153,1721221837545,"fUSD",-408255.34048042,0.00014,2,"2024-07-17T13:10:37.545",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473154,1721221837595,"fUSD",-264783.97045432,0.00014,2,"2024-07-17T13:10:37.595",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473155,1721221837606,"fUSD",-175.0,0.00014,2,"2024-07-17T13:10:37.606",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473156,1721221837616,"fUSD",-2000.0,0.00014,2,"2024-07-17T13:10:37.616",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473157,1721221837625,"fUSD",-200.0,0.00014,2,"2024-07-17T13:10:37.625",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473158,1721221837635,"fUSD",-416.66667,0.00014,2,"2024-07-17T13:10:37.635",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473159,1721221837644,"fUSD",-416.66667,0.00014,2,"2024-07-17T13:10:37.644",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473160,1721221837654,"fUSD",-500.0,0.00014,2,"2024-07-17T13:10:37.654",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473161,1721221837663,"fUSD",-500.0,0.00014,2,"2024-07-17T13:10:37.663",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473162,1721221837672,"fUSD",-500.0,0.0001403,2,"2024-07-17T13:10:37.672",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473163,1721221837682,"fUSD",-12694.9265742,0.00014079,2,"2024-07-17T13:10:37.682",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473164,1721221837691,"fUSD",-1410.5336224,0.00014079,2,"2024-07-17T13:10:37.691",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473165,1721221837701,"fUSD",-9151.8057298,0.00014089,2,"2024-07-17T13:10:37.701",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473166,1721221837712,"fUSD",-500.0,0.0001411,2,"2024-07-17T13:10:37.712",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473167,1721221837722,"fUSD",-420.0,0.00014125,2,"2024-07-17T13:10:37.722",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473168,1721221837732,"fUSD",-2000.0,0.0001414,2,"2024-07-17T13:10:37.732",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473169,1721221837741,"fUSD",-200.0,0.0001414,2,"2024-07-17T13:10:37.741",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473170,1721221837750,"fUSD",-593.5,0.0001417,2,"2024-07-17T13:10:37.750",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473171,1721221837760,"fUSD",-2000.0,0.00014281,2,"2024-07-17T13:10:37.760",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473172,1721221837770,"fUSD",-200.0,0.00014281,2,"2024-07-17T13:10:37.770",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473173,1721221837779,"fUSD",-1991.49614662,0.00014424,2,"2024-07-17T13:10:37.779",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473174,1721221837789,"fUSD",-291.46,0.00014527,2,"2024-07-17T13:10:37.789",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473175,1721221837799,"fUSD",-355.89480814,0.00014997,2,"2024-07-17T13:10:37.799",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473176,1721221837809,"fUSD",-345325.99661515,0.00015,2,"2024-07-17T13:10:37.809",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473177,1721221837821,"fUSD",-5243.22356511,0.00015,2,"2024-07-17T13:10:37.821",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473178,1721221837832,"fUSD",-5934.62646252,0.00015,2,"2024-07-17T13:10:37.832",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473179,1721221837844,"fUSD",-7072.08,0.00015,2,"2024-07-17T13:10:37.844",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473180,1721221837863,"fUSD",-1876.43931272,0.00015,2,"2024-07-17T13:10:37.863",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473181,1721221837874,"fUSD",-816.70025,0.00015,2,"2024-07-17T13:10:37.874",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473182,1721221837886,"fUSD",-2035.95121819,0.00015,2,"2024-07-17T13:10:37.886",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473183,1721221837897,"fUSD",-600.0,0.00015,2,"2024-07-17T13:10:37.897",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473184,1721221837907,"fUSD",-1007.65404968,0.00015,2,"2024-07-17T13:10:37.907",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473185,1721221837918,"fUSD",-1004.97146097,0.00015,2,"2024-07-17T13:10:37.918",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473186,1721221837928,"fUSD",-1150.00320399,0.00015033,2,"2024-07-17T13:10:37.928",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473187,1721221837939,"fUSD",-531.79482725,0.00015033,2,"2024-07-17T13:10:37.939",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473188,1721221837950,"fUSD",-652.16989619,0.00015033,2,"2024-07-17T13:10:37.950",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473189,1721221837969,"fUSD",-189.19375057,0.00015033,2,"2024-07-17T13:10:37.969",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473190,1721221837979,"fUSD",-228.65112144,0.0001512,2,"2024-07-17T13:10:37.979",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473271,1721221839536,"fUSD",-914.65387575,0.0001512,2,"2024-07-17T13:10:39.536",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473273,1721221839546,"fUSD",-170.99,0.00015129,2,"2024-07-17T13:10:39.546",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473275,1721221839558,"fUSD",-198.31391135,0.0001515,2,"2024-07-17T13:10:39.558",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473282,1721221839649,"fUSD",-102.16583154,0.0001515,2,"2024-07-17T13:10:39.649",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473283,1721221839659,"fUSD",-941.05382444,0.000152,2,"2024-07-17T13:10:39.659",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473284,1721221839708,"fUSD",-522.77982189,0.000152,2,"2024-07-17T13:10:39.708",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473285,1721221839878,"fUSD",-676.47483956,0.000152,2,"2024-07-17T13:10:39.878",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473286,1721221839938,"fUSD",-217.69151411,0.000152,2,"2024-07-17T13:10:39.938",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473287,1721221839948,"fUSD",-442.29,0.00015251,2,"2024-07-17T13:10:39.948",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473288,1721221839957,"fUSD",-293.88982602,0.00015443,2,"2024-07-17T13:10:39.957",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473289,1721221839968,"fUSD",-587.0,0.00015492,2,"2024-07-17T13:10:39.968",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473290,1721221839977,"fUSD",-593.5,0.00015744,2,"2024-07-17T13:10:39.977",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473291,1721221839987,"fUSD",-302.13239031,0.00015757,2,"2024-07-17T13:10:39.987",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473292,1721221839996,"fUSD",-685.67412696,0.00015757,2,"2024-07-17T13:10:39.996",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473293,1721221840006,"fUSD",-1755.7720924,0.00016,2,"2024-07-17T13:10:40.006",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473294,1721221840018,"fUSD",-565.68000041,0.00016,2,"2024-07-17T13:10:40.018",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473295,1721221840029,"fUSD",-539.71566269,0.00016,2,"2024-07-17T13:10:40.029",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473296,1721221840040,"fUSD",-866.74999999,0.00016,2,"2024-07-17T13:10:40.040",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473297,1721221840060,"fUSD",-740.38362115,0.00016,2,"2024-07-17T13:10:40.060",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473298,1721221840069,"fUSD",-700.0,0.00016,2,"2024-07-17T13:10:40.069",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473299,1721221840080,"fUSD",-355.44,0.00016116,2,"2024-07-17T13:10:40.080",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473300,1721221840090,"fUSD",-355.44,0.00016116,2,"2024-07-17T13:10:40.090",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473301,1721221840100,"fUSD",-291.46,0.00016142,2,"2024-07-17T13:10:40.100",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473302,1721221840109,"fUSD",-2523.161678,0.00016267,2,"2024-07-17T13:10:40.109",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473303,1721221840119,"fUSD",-1143.30499719,0.00016342,2,"2024-07-17T13:10:40.119",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473305,1721221840128,"fUSD",-300.47974289,0.000164,2,"2024-07-17T13:10:40.128",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473307,1721221840138,"fUSD",-174.94,0.00016438,2,"2024-07-17T13:10:40.138",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473310,1721221840147,"fUSD",-450.0,0.000166,2,"2024-07-17T13:10:40.147",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473312,1721221840156,"fUSD",-318.18274505,0.0001665,2,"2024-07-17T13:10:40.156",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473313,1721221840166,"fUSD",-1500.0,0.000167,2,"2024-07-17T13:10:40.166",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473316,1721221840175,"fUSD",-170.99,0.0001681,2,"2024-07-17T13:10:40.175",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473317,1721221840185,"fUSD",-354.99,0.00016938,2,"2024-07-17T13:10:40.185",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473319,1721221840194,"fUSD",-529.36,0.00016938,2,"2024-07-17T13:10:40.194",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473321,1721221840203,"fUSD",-529.36,0.00016938,2,"2024-07-17T13:10:40.203",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473323,1721221840212,"fUSD",-529.36,0.00016938,2,"2024-07-17T13:10:40.212",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473325,1721221840221,"fUSD",-529.36,0.00016938,2,"2024-07-17T13:10:40.221",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473327,1721221840230,"fUSD",-529.36,0.00016938,2,"2024-07-17T13:10:40.230",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473329,1721221840240,"fUSD",-1066.16,0.00016938,2,"2024-07-17T13:10:40.240",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473331,1721221840249,"fUSD",-293.88982602,0.00016986,2,"2024-07-17T13:10:40.249",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473333,1721221840258,"fUSD",-823.0,0.00016992,2,"2024-07-17T13:10:40.258",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473335,1721221840267,"fUSD",-650.0,0.00017,2,"2024-07-17T13:10:40.267",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473337,1721221840276,"fUSD",-2498.02656989,0.00017199,2,"2024-07-17T13:10:40.276",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473339,1721221840285,"fUSD",-356.0,0.000172,2,"2024-07-17T13:10:40.285",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473341,1721221840295,"fUSD",-1000.0,0.000172,2,"2024-07-17T13:10:40.295",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473343,1721221840304,"fUSD",-593.5,0.00017319,2,"2024-07-17T13:10:40.304",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473344,1721221840313,"fUSD",-2523.161678,0.000175,2,"2024-07-17T13:10:40.313",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473346,1721221840326,"fUSD",-92.92372367,0.00017515,2,"2024-07-17T13:10:40.326",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473631,1721221843170,"fUSD",-559.3204607,0.00012273,2,"2024-07-17T13:10:43.170",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473633,1721221843181,"fUSD",-6104.47544561,0.00012273,2,"2024-07-17T13:10:43.181",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473635,1721221843193,"fUSD",-325.17831369,0.00012273,2,"2024-07-17T13:10:43.193",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473637,1721221843202,"fUSD",-349.36627633,0.00017515,2,"2024-07-17T13:10:43.202",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473639,1721221843211,"fUSD",-551.26492363,0.00017527,2,"2024-07-17T13:10:43.211",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473641,1721221843224,"fUSD",-362.07437022,0.00017527,2,"2024-07-17T13:10:43.224",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473643,1721221843234,"fUSD",-372.985,0.00017527,2,"2024-07-17T13:10:43.234",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473646,1721221843245,"fUSD",-498.7999998,0.00017527,2,"2024-07-17T13:10:43.245",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473648,1721221843257,"fUSD",-549.42890666,0.00017527,2,"2024-07-17T13:10:43.257",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473650,1721221843267,"fUSD",-1143.30499719,0.00017565,2,"2024-07-17T13:10:43.267",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473652,1721221843277,"fUSD",-155.0,0.00017599,2,"2024-07-17T13:10:43.277",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473654,1721221843286,"fUSD",-300.47974289,0.0001765,2,"2024-07-17T13:10:43.286",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473656,1721221843295,"fUSD",-291.46,0.00017756,2,"2024-07-17T13:10:43.295",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473658,1721221843305,"fUSD",-244.0,0.000178,2,"2024-07-17T13:10:43.305",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473660,1721221843315,"fUSD",-1521.0,0.000178,2,"2024-07-17T13:10:43.315",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473662,1721221843326,"fUSD",-300.0,0.00017803,2,"2024-07-17T13:10:43.326",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473664,1721221843336,"fUSD",-145.32635326,0.00017803,2,"2024-07-17T13:10:43.336",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473666,1721221843348,"fUSD",-4.67364674,0.00017803,2,"2024-07-17T13:10:43.348",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473668,1721221843358,"fUSD",-150.0,0.00017803,2,"2024-07-17T13:10:43.358",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473670,1721221843367,"fUSD",-150.0,0.00017803,2,"2024-07-17T13:10:43.367",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473672,1721221843377,"fUSD",-1058.26,0.00017803,2,"2024-07-17T13:10:43.377",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473674,1721221843387,"fUSD",-529.36,0.00017803,2,"2024-07-17T13:10:43.387",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473676,1721221843397,"fUSD",-369.54465039,0.00017925,2,"2024-07-17T13:10:43.397",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473678,1721221843406,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.406",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473680,1721221843415,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.415",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473682,1721221843425,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.425",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473684,1721221843434,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.434",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473686,1721221843444,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.444",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473688,1721221843453,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.453",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473690,1721221843464,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.464",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473692,1721221843473,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.473",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473694,1721221843483,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.483",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473695,1721221843492,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.492",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473697,1721221843501,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.501",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473699,1721221843512,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.512",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473701,1721221843523,"fUSD",-360.82383241,0.00018,2,"2024-07-17T13:10:43.523",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473704,1721221843536,"fUSD",-167.70616759,0.00018,2,"2024-07-17T13:10:43.536",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473706,1721221843546,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.546",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473708,1721221843557,"fUSD",-256.99484493,0.00018,2,"2024-07-17T13:10:43.557",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473710,1721221843572,"fUSD",-243.00515507,0.00018,2,"2024-07-17T13:10:43.572",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473712,1721221843581,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.581",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473714,1721221843592,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.592",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473716,1721221843602,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.602",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473718,1721221843611,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.611",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473720,1721221843621,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.621",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473722,1721221843630,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.630",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473724,1721221843640,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.640",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473726,1721221843649,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.649",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473728,1721221843659,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.659",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473730,1721221843669,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.669",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473732,1721221843679,"fUSD",-273.58,0.00018,2,"2024-07-17T13:10:43.679",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473734,1721221843689,"fUSD",-999.99999999,0.00018,3,"2024-07-17T13:10:43.689",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473736,1721221843698,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.698",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473738,1721221843708,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.708",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473740,1721221843719,"fUSD",-296.42801841,0.00018,2,"2024-07-17T13:10:43.719",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473742,1721221843731,"fUSD",-203.57198159,0.00018,2,"2024-07-17T13:10:43.731",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473744,1721221843741,"fUSD",-252.60536069,0.00018,2,"2024-07-17T13:10:43.741",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473746,1721221843752,"fUSD",-247.39463931,0.00018,2,"2024-07-17T13:10:43.752",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473748,1721221843762,"fUSD",-382.96733823,0.00018,2,"2024-07-17T13:10:43.762",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473751,1721221843779,"fUSD",-117.03266177,0.00018,2,"2024-07-17T13:10:43.779",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473753,1721221843788,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.788",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473755,1721221843798,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.798",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473757,1721221843808,"fUSD",-331.60149202,0.00018,2,"2024-07-17T13:10:43.808",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473759,1721221843820,"fUSD",-168.39850798,0.00018,2,"2024-07-17T13:10:43.820",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473761,1721221843829,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.829",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473763,1721221843839,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.839",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473765,1721221843848,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.848",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473767,1721221843858,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.858",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473769,1721221843867,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.867",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473771,1721221843876,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.876",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473773,1721221843886,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.886",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473775,1721221843895,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.895",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473777,1721221843904,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.904",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473779,1721221843914,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.914",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473780,1721221843923,"fUSD",-285.05768913,0.00018,2,"2024-07-17T13:10:43.923",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473783,1721221843935,"fUSD",-214.94231087,0.00018,2,"2024-07-17T13:10:43.935",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473785,1721221843944,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.944",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473786,1721221843953,"fUSD",-204.64376782,0.00018,2,"2024-07-17T13:10:43.953",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473789,1721221843965,"fUSD",-295.35623218,0.00018,2,"2024-07-17T13:10:43.965",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473791,1721221843974,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.974",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473793,1721221843983,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.983",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473794,1721221843993,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:43.993",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473796,1721221844002,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.002",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473798,1721221844011,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.011",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473800,1721221844021,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.021",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473802,1721221844030,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.030",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473804,1721221844039,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.039",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473806,1721221844049,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.049",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473808,1721221844058,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.058",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473810,1721221844067,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.067",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473812,1721221844076,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.076",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473814,1721221844086,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.086",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473816,1721221844095,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.095",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473818,1721221844105,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.105",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473820,1721221844114,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.114",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473822,1721221844123,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.123",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473824,1721221844133,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.133",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473826,1721221844142,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.142",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473828,1721221844151,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.151",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473830,1721221844160,"fUSD",-316.05,0.00018,2,"2024-07-17T13:10:44.160",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473832,1721221844170,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.170",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473834,1721221844179,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.179",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473836,1721221844188,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.188",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473838,1721221844197,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.197",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473839,1721221844206,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.206",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473841,1721221844216,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.216",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473843,1721221844225,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.225",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473845,1721221844235,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.235",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473847,1721221844244,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.244",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473849,1721221844254,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.254",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473851,1721221844263,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.263",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473853,1721221844273,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.273",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473855,1721221844282,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.282",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473857,1721221844292,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.292",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473859,1721221844302,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.302",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473861,1721221844312,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.312",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473863,1721221844322,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.322",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473865,1721221844333,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.333",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473867,1721221844344,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.344",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473869,1721221844353,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.353",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473871,1721221844362,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.362",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473873,1721221844372,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.372",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473875,1721221844381,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.381",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473877,1721221844390,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.390",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473879,1721221844401,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.401",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473881,1721221844410,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.410",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473883,1721221844419,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.419",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473885,1721221844429,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.429",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473887,1721221844438,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.438",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473889,1721221844448,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.448",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473891,1721221844458,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.458",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473893,1721221844468,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.468",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473895,1721221844478,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.478",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473897,1721221844487,"fUSD",-467.81,0.00018,2,"2024-07-17T13:10:44.487",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473899,1721221844497,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.497",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473901,1721221844506,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.506",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473903,1721221844519,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.519",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473905,1721221844529,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.529",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473907,1721221844539,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.539",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473909,1721221844550,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.550",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473911,1721221844561,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.561",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473913,1721221844572,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.572",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473915,1721221844582,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.582",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473917,1721221844593,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.593",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473919,1721221844602,"fUSD",-468.76,0.00018,2,"2024-07-17T13:10:44.602",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473921,1721221844612,"fUSD",-500.0,0.00018,2,"2024-07-17T13:10:44.612",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473923,1721221844621,"fUSD",-155.57001067,0.00018197,2,"2024-07-17T13:10:44.621",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473925,1721221844631,"fUSD",-450.0,0.0001841,2,"2024-07-17T13:10:44.631",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473927,1721221844640,"fUSD",-150.0,0.0001841,2,"2024-07-17T13:10:44.640",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473929,1721221844650,"fUSD",-549.0,0.0001841,2,"2024-07-17T13:10:44.650",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473930,1721221844659,"fUSD",-2380.0,0.0001841,2,"2024-07-17T13:10:44.659",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473932,1721221844668,"fUSD",-1990.0,0.0001841,2,"2024-07-17T13:10:44.668",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473934,1721221844678,"fUSD",-3280.0,0.0001841,2,"2024-07-17T13:10:44.678",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473936,1721221844687,"fUSD",-150.0,0.0001841,2,"2024-07-17T13:10:44.687",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473938,1721221844697,"fUSD",-1790.76,0.0001841,2,"2024-07-17T13:10:44.697",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473940,1721221844707,"fUSD",-1072.0,0.0001841,2,"2024-07-17T13:10:44.707",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473942,1721221844716,"fUSD",-170.99,0.00018491,2,"2024-07-17T13:10:44.716",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473944,1721221844726,"fUSD",-293.88982602,0.00018529,2,"2024-07-17T13:10:44.726",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473946,1721221844737,"fUSD",-153.01927579,0.0001853,2,"2024-07-17T13:10:44.737",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473948,1721221844747,"fUSD",-708.0,0.00018637,2,"2024-07-17T13:10:44.747",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473950,1721221844757,"fUSD",-885.49902862,0.000187,7,"2024-07-17T13:10:44.757",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473952,1721221844767,"fUSD",-2523.161678,0.00018733,2,"2024-07-17T13:10:44.767",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473954,1721221844777,"fUSD",-1049.6389227,0.0001878,2,"2024-07-17T13:10:44.777",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473956,1721221844786,"fUSD",-1143.30499719,0.00018787,2,"2024-07-17T13:10:44.786",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473958,1721221844796,"fUSD",-500.0,0.00018847,2,"2024-07-17T13:10:44.796",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473960,1721221844805,"fUSD",-200.0,0.00018847,2,"2024-07-17T13:10:44.805",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473962,1721221844815,"fUSD",-500.0,0.00018848,2,"2024-07-17T13:10:44.815",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473964,1721221844824,"fUSD",-500.0,0.00018848,2,"2024-07-17T13:10:44.824",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473966,1721221844834,"fUSD",-200.0,0.00018848,2,"2024-07-17T13:10:44.834",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473968,1721221844844,"fUSD",-272.66,0.00018849,30,"2024-07-17T13:10:44.844",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473970,1721221844854,"fUSD",-382.0,0.0001886,2,"2024-07-17T13:10:44.854",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473972,1721221844864,"fUSD",-166.91631206,0.00018889,2,"2024-07-17T13:10:44.864",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473974,1721221844874,"fUSD",-593.5,0.00018893,2,"2024-07-17T13:10:44.874",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473976,1721221844883,"fUSD",-152.64471479,0.00018899,2,"2024-07-17T13:10:44.883",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473978,1721221844893,"fUSD",-1000.0,0.000189,2,"2024-07-17T13:10:44.893",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473980,1721221844904,"fUSD",-5000.0,0.000189,2,"2024-07-17T13:10:44.904",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473982,1721221844913,"fUSD",-300.47974289,0.000189,2,"2024-07-17T13:10:44.913",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473984,1721221844922,"fUSD",-553.29325832,0.000189,2,"2024-07-17T13:10:44.922",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473986,1721221844932,"fUSD",-3270.1000499,0.000189,2,"2024-07-17T13:10:44.932",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473988,1721221844941,"fUSD",-500.0,0.00018905,2,"2024-07-17T13:10:44.941",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473990,1721221844952,"fUSD",-500.0,0.00018905,2,"2024-07-17T13:10:44.952",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473992,1721221844961,"fUSD",-500.0,0.00018905,2,"2024-07-17T13:10:44.961",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473994,1721221844972,"fUSD",-500.0,0.00018905,2,"2024-07-17T13:10:44.972",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473996,1721221844982,"fUSD",-500.0,0.00018905,2,"2024-07-17T13:10:44.982",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473998,1721221844991,"fUSD",-371.2888,0.00018905,2,"2024-07-17T13:10:44.991",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474000,1721221845001,"fUSD",-500.0,0.00018905,2,"2024-07-17T13:10:45.001",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474002,1721221845010,"fUSD",-500.0,0.00018905,2,"2024-07-17T13:10:45.010",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474004,1721221845020,"fUSD",-500.0,0.00018905,2,"2024-07-17T13:10:45.020",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474006,1721221845030,"fUSD",-500.0,0.00018905,2,"2024-07-17T13:10:45.030",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474008,1721221845039,"fUSD",-500.0,0.00018905,2,"2024-07-17T13:10:45.039",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474010,1721221845049,"fUSD",-500.0,0.00018905,2,"2024-07-17T13:10:45.049",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474012,1721221845059,"fUSD",-500.0,0.00018905,2,"2024-07-17T13:10:45.059",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474014,1721221845068,"fUSD",-500.0,0.00018905,2,"2024-07-17T13:10:45.068",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474016,1721221845077,"fUSD",-500.0,0.00018905,2,"2024-07-17T13:10:45.077",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474018,1721221845087,"fUSD",-355.8316,0.00018905,2,"2024-07-17T13:10:45.087",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474020,1721221845097,"fUSD",-152.64471479,0.00018951,2,"2024-07-17T13:10:45.097",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474022,1721221845106,"fUSD",-152.38095238,0.00018975,2,"2024-07-17T13:10:45.106",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474023,1721221845116,"fUSD",-355.89480814,0.00018997,2,"2024-07-17T13:10:45.116",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474025,1721221845125,"fUSD",-1423.57923256,0.00018997,2,"2024-07-17T13:10:45.125",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474027,1721221845135,"fUSD",-363.08090993,0.00018999,2,"2024-07-17T13:10:45.135",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474029,1721221845145,"fUSD",-500.0,0.00018999,2,"2024-07-17T13:10:45.145",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474031,1721221845155,"fUSD",-500.0,0.00018999,2,"2024-07-17T13:10:45.155",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474033,1721221845163,"fUSD",-156.30943617,0.00018999,2,"2024-07-17T13:10:45.163",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474035,1721221845172,"fUSD",-280.6834284,0.00018999,2,"2024-07-17T13:10:45.172",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474037,1721221845182,"fUSD",-500.0,0.00018999,2,"2024-07-17T13:10:45.182",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474039,1721221845192,"fUSD",-500.0,0.00018999,2,"2024-07-17T13:10:45.192",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474041,1721221845201,"fUSD",-500.0,0.00018999,2,"2024-07-17T13:10:45.201",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474043,1721221845211,"fUSD",-273.25089487,0.00018999,2,"2024-07-17T13:10:45.211",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474045,1721221845223,"fUSD",-738582.41733117,0.00019,7,"2024-07-17T13:10:45.223",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474047,1721221845233,"fUSD",-259726.45976106,0.00019,2,"2024-07-17T13:10:45.233",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474051,1721221845247,"fUSD",-3953.81927455,0.00019,2,"2024-07-17T13:10:45.247",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474053,1721221845259,"fUSD",-10397.62039256,0.00019,2,"2024-07-17T13:10:45.259",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474075,1721221845539,"fUSD",-238.47808431,0.00017703,2,"2024-07-17T13:10:45.539",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474077,1721221845550,"fUSD",-97239.83131255,0.00019,2,"2024-07-17T13:10:45.550",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474079,1721221845562,"fUSD",-3071.36628471,0.00019,2,"2024-07-17T13:10:45.562",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474082,1721221845574,"fUSD",-320.35050001,0.00019,2,"2024-07-17T13:10:45.574",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474085,1721221845602,"fUSD",-690.600222,0.00019,2,"2024-07-17T13:10:45.602",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474088,1721221845614,"fUSD",-898.31109779,0.00019,2,"2024-07-17T13:10:45.614",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474090,1721221845625,"fUSD",-1363.871968,0.00019,2,"2024-07-17T13:10:45.625",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474094,1721221845662,"fUSD",-978.62956,0.00019,2,"2024-07-17T13:10:45.662",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474107,1721221845776,"fUSD",-673.46432981,0.00019,2,"2024-07-17T13:10:45.776",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474124,1721221845937,"fUSD",-934.36112104,0.00019,2,"2024-07-17T13:10:45.937",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474162,1721221969010,"fUSD",35620.80251917,0.00011199,2,"2024-07-17T13:12:49.010",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474165,1721221991274,"fUSD",14975.36667626,0.00011199,2,"2024-07-17T13:13:11.274",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474166,1721221998648,"fUSD",6317.42788821,0.00011199,2,"2024-07-17T13:13:18.648",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474167,1721222002937,"fUSD",7828.41576356,0.00011199,2,"2024-07-17T13:13:22.937",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474168,1721222005643,"fUSD",376.7278877,0.00011199,2,"2024-07-17T13:13:25.643",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474169,1721222007362,"fUSD",290.94871821,0.00011199,2,"2024-07-17T13:13:27.362",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474170,1721222007645,"fUSD",8707.2694009,0.00011199,2,"2024-07-17T13:13:27.645",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474171,1721222007804,"fUSD",1216.17801083,0.00011199,2,"2024-07-17T13:13:27.804",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474172,1721222017136,"fUSD",5667.10509746,0.00011199,2,"2024-07-17T13:13:37.136",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474173,1721222018937,"fUSD",181.39244222,0.00011199,2,"2024-07-17T13:13:38.937",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474174,1721222020060,"fUSD",414.0867539,0.00011199,2,"2024-07-17T13:13:40.060",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474175,1721222021098,"fUSD",158.70478125,0.00011199,2,"2024-07-17T13:13:41.098",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474176,1721222028013,"fUSD",4463.77591731,0.00011199,2,"2024-07-17T13:13:48.013",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474177,1721222032435,"fUSD",2739.31422748,0.00011199,2,"2024-07-17T13:13:52.435",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474178,1721222036521,"fUSD",19653.41900944,0.00011199,2,"2024-07-17T13:13:56.521",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474180,1721222116843,"fUSD",1254.03635287,0.00011199,2,"2024-07-17T13:15:16.843",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474181,1721222130727,"fUSD",1883.79068713,0.00011199,2,"2024-07-17T13:15:30.727",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474182,1721222134867,"fUSD",2199.77755191,0.00011199,2,"2024-07-17T13:15:34.867",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474183,1721222135334,"fUSD",1048.1930682,0.00011199,2,"2024-07-17T13:15:35.334",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474184,1721222141158,"fUSD",1297.11014396,0.00011199,2,"2024-07-17T13:15:41.158",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474185,1721222145464,"fUSD",1984.78330199,0.00011199,2,"2024-07-17T13:15:45.464",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474186,1721222146843,"fUSD",1254.03635287,0.00011199,2,"2024-07-17T13:15:46.843",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474191,1721222210834,"fUSD",492.55741441,0.00011199,2,"2024-07-17T13:16:50.834",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474192,1721222213973,"fUSD",617.04418814,0.00011199,2,"2024-07-17T13:16:53.973",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474194,1721222235195,"fUSD",300.0,0.00011199,2,"2024-07-17T13:17:15.195",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474198,1721222254924,"fUSD",201.94529503,0.00011199,2,"2024-07-17T13:17:34.924",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474201,1721222262292,"fUSD",239.55651732,0.00011199,2,"2024-07-17T13:17:42.292",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474203,1721222278164,"fUSD",265.47446231,0.00011199,2,"2024-07-17T13:17:58.164",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474205,1721222280721,"fUSD",155.0,0.00011199,2,"2024-07-17T13:18:00.721",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474206,1721222281614,"fUSD",214.90120291,0.00011199,2,"2024-07-17T13:18:01.614",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474207,1721222311408,"fUSD",227.39291056,0.00011199,2,"2024-07-17T13:18:31.408",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474208,1721222316070,"fUSD",156.09391946,0.00011199,2,"2024-07-17T13:18:36.070",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474211,1721222392816,"fUSD",168.0,0.00011199,2,"2024-07-17T13:19:52.816",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474212,1721222411202,"fUSD",2142.27228567,0.00011199,2,"2024-07-17T13:20:11.202",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474213,1721222459517,"fUSD",2008.12017598,0.00011199,2,"2024-07-17T13:20:59.517",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474214,1721222498766,"fUSD",2000.0,0.00025,120,"2024-07-17T13:21:38.766",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474215,1721222515105,"fUSD",2000.0,0.00025,120,"2024-07-17T13:21:55.105",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474216,1721222588421,"fUSD",2017.1,0.00025,120,"2024-07-17T13:23:08.421",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474227,1721222731772,"fUSD",155.0,0.00011199,2,"2024-07-17T13:25:31.772",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474239,1721222803432,"fUSD",227.39291056,0.00011199,2,"2024-07-17T13:26:43.432",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474242,1721222822478,"fUSD",165.4084403,0.00011199,2,"2024-07-17T13:27:02.478",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474249,1721222885137,"fUSD",2227.80400413,0.0001,2,"2024-07-17T13:28:05.137",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474299,1721223032381,"fUSD",-553.0,0.00012272,2,"2024-07-17T13:30:32.381",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474300,1721223032391,"fUSD",-321.60139513,0.000129,2,"2024-07-17T13:30:32.391",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474301,1721223032402,"fUSD",-167.70597801,0.000129,2,"2024-07-17T13:30:32.402",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474302,1721223032411,"fUSD",-550.0,0.00013,2,"2024-07-17T13:30:32.411",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474303,1721223032421,"fUSD",-227.39291056,0.00013472,2,"2024-07-17T13:30:32.421",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474304,1721223032434,"fUSD",-5644.0583,0.00013474,2,"2024-07-17T13:30:32.434",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474305,1721223032443,"fUSD",-150.0,0.00013573,2,"2024-07-17T13:30:32.443",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474306,1721223032452,"fUSD",-1000.0,0.00013573,2,"2024-07-17T13:30:32.452",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474307,1721223032462,"fUSD",-3919.96342326,0.00013574,2,"2024-07-17T13:30:32.462",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474308,1721223032474,"fUSD",-4281.9081366,0.00013574,2,"2024-07-17T13:30:32.474",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474309,1721223032489,"fUSD",-1180.74374656,0.00013574,2,"2024-07-17T13:30:32.489",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474310,1721223032500,"fUSD",-438.06542074,0.00013574,2,"2024-07-17T13:30:32.500",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474311,1721223032511,"fUSD",-648.0,0.00013574,2,"2024-07-17T13:30:32.511",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474312,1721223032522,"fUSD",-3698.13827284,0.00013574,2,"2024-07-17T13:30:32.522",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474313,1721223032531,"fUSD",-516.73611654,0.00013574,2,"2024-07-17T13:30:32.531",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474314,1721223032541,"fUSD",-228.64434908,0.00013574,2,"2024-07-17T13:30:32.541",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474315,1721223032552,"fUSD",-351.56071379,0.00013574,2,"2024-07-17T13:30:32.552",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474316,1721223032570,"fUSD",-544.0998858,0.00013574,2,"2024-07-17T13:30:32.570",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474317,1721223032581,"fUSD",-58857.69677966,0.00013574,2,"2024-07-17T13:30:32.581",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474318,1721223032592,"fUSD",-423.56713528,0.00013574,2,"2024-07-17T13:30:32.592",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474319,1721223037823,"fUSD",-155.0,0.00012314,2,"2024-07-17T13:30:37.823",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474320,1721223037833,"fUSD",-946.98299996,0.00013574,2,"2024-07-17T13:30:37.833",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474321,1721223037845,"fUSD",-13561.76674717,0.00013574,2,"2024-07-17T13:30:37.845",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474322,1721223037857,"fUSD",-1000.43516749,0.00013574,2,"2024-07-17T13:30:37.857",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474323,1721223038088,"fUSD",-1632.3621893,0.00013574,2,"2024-07-17T13:30:38.088",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474324,1721223038101,"fUSD",-4097.32174559,0.00013574,2,"2024-07-17T13:30:38.101",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474325,1721223038180,"fUSD",-150902.92407726,0.00013574,2,"2024-07-17T13:30:38.180",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474326,1721223038190,"fUSD",-9708.53205931,0.0001358,2,"2024-07-17T13:30:38.190",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474327,1721223038201,"fUSD",-371.86,0.00013612,2,"2024-07-17T13:30:38.201",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474328,1721223038211,"fUSD",-279.92,0.00013759,2,"2024-07-17T13:30:38.211",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474329,1721223038221,"fUSD",-1513.8970068,0.0001379,2,"2024-07-17T13:30:38.221",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474330,1721223038231,"fUSD",-469.84,0.0001379,2,"2024-07-17T13:30:38.231",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474331,1721223038242,"fUSD",-258.33615265,0.00013899,2,"2024-07-17T13:30:38.242",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474332,1721223038251,"fUSD",-318.7,0.00013975,2,"2024-07-17T13:30:38.251",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474333,1721223038262,"fUSD",-300.47974289,0.00013984,2,"2024-07-17T13:30:38.262",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474334,1721223038272,"fUSD",-316.59190017,0.00013984,2,"2024-07-17T13:30:38.272",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474335,1721223038281,"fUSD",-553.29325832,0.00013984,2,"2024-07-17T13:30:38.281",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474336,1721223038290,"fUSD",-255.53489735,0.00013984,2,"2024-07-17T13:30:38.290",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474337,1721223038299,"fUSD",-21846.4107964,0.0001399,2,"2024-07-17T13:30:38.299",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474338,1721223038309,"fUSD",-1779.47404065,0.00013997,2,"2024-07-17T13:30:38.309",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474339,1721223038318,"fUSD",-500.0,0.00013999,2,"2024-07-17T13:30:38.318",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474340,1721223038327,"fUSD",-201.95520887,0.00013999,2,"2024-07-17T13:30:38.327",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474342,1721223038337,"fUSD",-280.6834284,0.00013999,2,"2024-07-17T13:30:38.337",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474344,1721223038347,"fUSD",-500.0,0.00013999,2,"2024-07-17T13:30:38.347",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474345,1721223038356,"fUSD",-500.0,0.00013999,2,"2024-07-17T13:30:38.356",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474347,1721223038366,"fUSD",-500.0,0.00013999,2,"2024-07-17T13:30:38.366",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474349,1721223038375,"fUSD",-273.25089487,0.00013999,2,"2024-07-17T13:30:38.375",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474351,1721223038385,"fUSD",-6699.16051408,0.00013999,2,"2024-07-17T13:30:38.385",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474353,1721223038394,"fUSD",-532003.44123895,0.00014,2,"2024-07-17T13:30:38.394",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474355,1721223038406,"fUSD",-95108.43627235,0.00014,2,"2024-07-17T13:30:38.406",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474359,1721223038418,"fUSD",-845.76155904,0.00014,2,"2024-07-17T13:30:38.418",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474362,1721223038431,"fUSD",-1178.17123837,0.00014,2,"2024-07-17T13:30:38.431",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474426,1721223039904,"fUSD",-21148.61220765,0.00014,2,"2024-07-17T13:30:39.904",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474427,1721223040782,"fUSD",-1051.80630667,0.00014,2,"2024-07-17T13:30:40.782",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474428,1721223040794,"fUSD",-2443.70908419,0.00014,2,"2024-07-17T13:30:40.794",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474429,1721223040862,"fUSD",-7054.56,0.00014,2,"2024-07-17T13:30:40.862",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474430,1721223041007,"fUSD",-733.70081073,0.00014,2,"2024-07-17T13:30:41.007",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474639,1721223043202,"fUSD",-5176.06421072,0.00014,2,"2024-07-17T13:30:43.202",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474641,1721223043214,"fUSD",-8783.19619374,0.00014,2,"2024-07-17T13:30:43.214",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474643,1721223043225,"fUSD",-436.43780332,0.00014,2,"2024-07-17T13:30:43.225",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474645,1721223043236,"fUSD",-6143.09107559,0.00014,2,"2024-07-17T13:30:43.236",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474647,1721223043247,"fUSD",-6715.14982374,0.00014,2,"2024-07-17T13:30:43.247",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474649,1721223043259,"fUSD",-1224.5387,0.00014,2,"2024-07-17T13:30:43.259",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474652,1721223043270,"fUSD",-1738.02113,0.00014,2,"2024-07-17T13:30:43.270",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474654,1721223043282,"fUSD",-1310.01098762,0.00014,2,"2024-07-17T13:30:43.282",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474656,1721223043293,"fUSD",-842.74322516,0.00014,2,"2024-07-17T13:30:43.293",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474658,1721223043304,"fUSD",-117436.3372042,0.00014,2,"2024-07-17T13:30:43.304",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474661,1721223043324,"fUSD",-19806.34964143,0.00014,2,"2024-07-17T13:30:43.324",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474663,1721223043335,"fUSD",-1077728.2259186,0.00014,2,"2024-07-17T13:30:43.335",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474665,1721223043347,"fUSD",-680.84002523,0.00014,2,"2024-07-17T13:30:43.347",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474857,1721223045807,"fUSD",-610.98,0.0001399,3,"2024-07-17T13:30:45.807",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474858,1721223045817,"fUSD",-1627.28202069,0.00014,2,"2024-07-17T13:30:45.817",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474859,1721223045829,"fUSD",-2136.53960588,0.00014,2,"2024-07-17T13:30:45.829",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474860,1721223045840,"fUSD",-648.490752,0.00014,2,"2024-07-17T13:30:45.840",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474861,1721223045851,"fUSD",-638.93908641,0.00014,2,"2024-07-17T13:30:45.851",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474863,1721223045906,"fUSD",-6483.9318,0.00014,2,"2024-07-17T13:30:45.906",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474864,1721223045921,"fUSD",-6362.28804746,0.00014,2,"2024-07-17T13:30:45.921",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474865,1721223045997,"fUSD",-6067.85948417,0.00014,2,"2024-07-17T13:30:45.997",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474866,1721223046083,"fUSD",-522.23783259,0.00014,2,"2024-07-17T13:30:46.083",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474869,1721223101074,"fUSD",4467.02483465,0.00011199,2,"2024-07-17T13:31:41.074",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474870,1721223103608,"fUSD",251.5542779,0.00011199,2,"2024-07-17T13:31:43.608",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474871,1721223105323,"fUSD",1614.891351,0.00011199,2,"2024-07-17T13:31:45.323",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474872,1721223109983,"fUSD",9252.14906276,0.00011199,2,"2024-07-17T13:31:49.983",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474873,1721223110446,"fUSD",227.39291056,0.00011199,2,"2024-07-17T13:31:50.446",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474874,1721223111708,"fUSD",1329.43311787,0.00011199,2,"2024-07-17T13:31:51.708",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474875,1721223112652,"fUSD",2835.14404974,0.00011199,2,"2024-07-17T13:31:52.652",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474876,1721223114156,"fUSD",1055.11995837,0.00011199,2,"2024-07-17T13:31:54.156",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474877,1721223114900,"fUSD",155.14579047,0.00011199,2,"2024-07-17T13:31:54.900",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474878,1721223115785,"fUSD",155.17180538,0.00011199,2,"2024-07-17T13:31:55.785",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474879,1721223116661,"fUSD",888.65243698,0.00011199,2,"2024-07-17T13:31:56.661",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474880,1721223117747,"fUSD",156.9656383,0.00011199,2,"2024-07-17T13:31:57.747",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474881,1721223118749,"fUSD",1398.66468537,0.00011199,2,"2024-07-17T13:31:58.749",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474882,1721223119316,"fUSD",3813.62160316,0.00011199,2,"2024-07-17T13:31:59.316",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474883,1721223119346,"fUSD",1254.63523304,0.00011199,2,"2024-07-17T13:31:59.346",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474884,1721223120242,"fUSD",789.45308619,0.00011199,2,"2024-07-17T13:32:00.242",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474885,1721223120611,"fUSD",1078.59147478,0.00011199,2,"2024-07-17T13:32:00.611",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474886,1721223121271,"fUSD",155.12603133,0.00011199,2,"2024-07-17T13:32:01.271",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474887,1721223121766,"fUSD",202.25242539,0.00011199,2,"2024-07-17T13:32:01.766",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474888,1721223122220,"fUSD",251.63069161,0.00011199,2,"2024-07-17T13:32:02.220",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474889,1721223123111,"fUSD",3397.72378841,0.00011199,2,"2024-07-17T13:32:03.111",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474890,1721223123525,"fUSD",616.92384194,0.00011199,2,"2024-07-17T13:32:03.525",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474891,1721223124650,"fUSD",155.32730712,0.00011199,2,"2024-07-17T13:32:04.650",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474892,1721223125063,"fUSD",254.40293043,0.00011199,2,"2024-07-17T13:32:05.063",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474893,1721223127044,"fUSD",1689.91420777,0.00011199,2,"2024-07-17T13:32:07.044",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474894,1721223127078,"fUSD",35627.7231892,0.00011199,2,"2024-07-17T13:32:07.078",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474895,1721223127108,"fUSD",6223.59863334,0.00011199,2,"2024-07-17T13:32:07.108",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474896,1721223127276,"fUSD",155.0,0.00011199,2,"2024-07-17T13:32:07.276",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474897,1721223128606,"fUSD",158.37298413,0.00011199,2,"2024-07-17T13:32:08.606",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474898,1721223129362,"fUSD",155.25704126,0.00011199,2,"2024-07-17T13:32:09.362",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474899,1721223129392,"fUSD",528.93489931,0.00011199,2,"2024-07-17T13:32:09.392",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474900,1721223129423,"fUSD",235.88604114,0.00011199,2,"2024-07-17T13:32:09.423",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474901,1721223130040,"fUSD",299.67589193,0.00011199,2,"2024-07-17T13:32:10.040",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474902,1721223131169,"fUSD",1445.16715792,0.00011199,2,"2024-07-17T13:32:11.169",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474903,1721223132147,"fUSD",527.74896505,0.00011199,2,"2024-07-17T13:32:12.147",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474904,1721223132500,"fUSD",309.85169384,0.00011199,2,"2024-07-17T13:32:12.500",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474905,1721223132765,"fUSD",708.35461394,0.00011199,2,"2024-07-17T13:32:12.765",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474906,1721223133002,"fUSD",263.88862881,0.00011199,2,"2024-07-17T13:32:13.002",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474907,1721223133887,"fUSD",173.84703855,0.00011199,2,"2024-07-17T13:32:13.887",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474908,1721223134598,"fUSD",218.11438004,0.00011199,2,"2024-07-17T13:32:14.598",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474909,1721223135003,"fUSD",176.39537564,0.00011199,2,"2024-07-17T13:32:15.003",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474910,1721223135293,"fUSD",479.38527587,0.00011199,2,"2024-07-17T13:32:15.293",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474911,1721223136878,"fUSD",187.35932368,0.00011199,2,"2024-07-17T13:32:16.878",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474912,1721223137743,"fUSD",2584.75220922,0.00011199,2,"2024-07-17T13:32:17.743",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474913,1721223138601,"fUSD",155.43317393,0.00011199,2,"2024-07-17T13:32:18.601",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474914,1721223140284,"fUSD",156.0,0.00011199,2,"2024-07-17T13:32:20.284",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474915,1721223140393,"fUSD",202.52407961,0.00011199,2,"2024-07-17T13:32:20.393",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474916,1721223140423,"fUSD",167.34984429,0.00011199,2,"2024-07-17T13:32:20.423",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474917,1721223141454,"fUSD",3131.28564666,0.00011199,2,"2024-07-17T13:32:21.454",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474918,1721223141805,"fUSD",173.47322396,0.00011199,2,"2024-07-17T13:32:21.805",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474919,1721223142704,"fUSD",407.47074942,0.00011199,2,"2024-07-17T13:32:22.704",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474920,1721223144214,"fUSD",300.0,0.00011199,2,"2024-07-17T13:32:24.214",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474921,1721223146847,"fUSD",155.0,0.00011199,2,"2024-07-17T13:32:26.847",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474922,1721223150031,"fUSD",176.39537564,0.00011199,2,"2024-07-17T13:32:30.031",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474927,1721223151632,"fUSD",297.70719904,0.00011199,2,"2024-07-17T13:32:31.632",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474929,1721223154529,"fUSD",358.85703166,0.00011199,2,"2024-07-17T13:32:34.529",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474930,1721223157319,"fUSD",266.73419059,0.00011199,2,"2024-07-17T13:32:37.319",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474931,1721223158741,"fUSD",155.0,0.00011199,2,"2024-07-17T13:32:38.741",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474932,1721223173094,"fUSD",668.53762145,0.00011199,2,"2024-07-17T13:32:53.094",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474933,1721223185878,"fUSD",1221.83381837,0.00011199,2,"2024-07-17T13:33:05.878",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474934,1721223188020,"fUSD",213.18588759,0.00011199,2,"2024-07-17T13:33:08.020",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474935,1721223188131,"fUSD",159.57745731,0.00011199,2,"2024-07-17T13:33:08.131",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474936,1721223191083,"fUSD",796.63488233,0.00011199,2,"2024-07-17T13:33:11.083",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474937,1721223194940,"fUSD",20346.87145361,0.00011199,2,"2024-07-17T13:33:14.940",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474983,1721223421196,"fUSD",1444.59288066,0.00011199,2,"2024-07-17T13:37:01.196",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474996,1721223535101,"fUSD",155.52012646,0.00011199,2,"2024-07-17T13:38:55.101",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474998,1721223549872,"fUSD",164.03533166,0.00011199,2,"2024-07-17T13:39:09.872",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474999,1721223553339,"fUSD",235962.11179038,0.00011199,2,"2024-07-17T13:39:13.339",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475000,1721223572510,"fUSD",256.37277358,0.00011199,2,"2024-07-17T13:39:32.510",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475001,1721223574616,"fUSD",205.64995214,0.00011199,2,"2024-07-17T13:39:34.616",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475003,1721223580449,"fUSD",295.46908239,0.00011199,2,"2024-07-17T13:39:40.449",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475005,1721223591447,"fUSD",156.0,0.00011199,2,"2024-07-17T13:39:51.447",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475006,1721223593408,"fUSD",530.56091548,0.00011199,2,"2024-07-17T13:39:53.408",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475007,1721223599843,"fUSD",156.17031438,0.00011199,2,"2024-07-17T13:39:59.843",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475008,1721223600527,"fUSD",292.93579283,0.00011199,2,"2024-07-17T13:40:00.527",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475010,1721223610304,"fUSD",155.0,0.00011199,2,"2024-07-17T13:40:10.304",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475011,1721223624237,"fUSD",255.32021233,0.00011199,2,"2024-07-17T13:40:24.237",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475013,1721223636309,"fUSD",5607.32059616,0.00011199,2,"2024-07-17T13:40:36.309",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475016,1721223656661,"fUSD",227.39291056,0.00011199,2,"2024-07-17T13:40:56.661",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475017,1721223660803,"fUSD",-5649.77127694,0.00011821,2,"2024-07-17T13:41:00.803",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475018,1721223660829,"fUSD",-300.0,0.0001192,2,"2024-07-17T13:41:00.829",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475019,1721223660856,"fUSD",-10764.5215,0.00011921,2,"2024-07-17T13:41:00.856",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475020,1721223660884,"fUSD",-161.68,0.00011981,2,"2024-07-17T13:41:00.884",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475022,1721223668718,"fUSD",100433.02722306,0.00011199,2,"2024-07-17T13:41:08.718",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475023,1721223668742,"fUSD",135529.08456732,0.00011199,2,"2024-07-17T13:41:08.742",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475033,1721223770544,"fUSD",430.9664964,0.00011199,2,"2024-07-17T13:42:50.544",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475037,1721223778617,"fUSD",1015.24561731,0.00011199,2,"2024-07-17T13:42:58.617",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475045,1721223874200,"fUSD",155.81847281,0.00011199,2,"2024-07-17T13:44:34.200",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475046,1721223877346,"fUSD",74848.96941348,0.00011199,2,"2024-07-17T13:44:37.346",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475047,1721223877369,"fUSD",154901.27020979,0.00011199,2,"2024-07-17T13:44:37.369",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475048,1721223908610,"fUSD",374.72,0.00010743,2,"2024-07-17T13:45:08.610",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475059,1721224023184,"fUSD",155.0,0.00011199,2,"2024-07-17T13:47:03.184",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475064,1721224078474,"fUSD",155.0,0.00011199,2,"2024-07-17T13:47:58.474",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475065,1721224082029,"fUSD",224.57081925,0.0001092,2,"2024-07-17T13:48:02.029",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475077,1721224098377,"fUSD",155.0,0.00011199,2,"2024-07-17T13:48:18.377",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475081,1721224105630,"fUSD",227.39291056,0.00011199,2,"2024-07-17T13:48:25.630",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475086,1721224114872,"fUSD",155.0,0.00011199,2,"2024-07-17T13:48:34.872",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475088,1721224115780,"fUSD",1266.59663734,0.00011199,2,"2024-07-17T13:48:35.780",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475108,1721224220353,"fUSD",1582.86526938,0.00011199,2,"2024-07-17T13:50:20.353",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475117,1721224234072,"fUSD",534.33047989,0.00011199,2,"2024-07-17T13:50:34.072",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475118,1721224234142,"fUSD",-200.0,0.00011702,2,"2024-07-17T13:50:34.142",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475119,1721224234152,"fUSD",-192.26,0.00011981,2,"2024-07-17T13:50:34.152",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475120,1721224234162,"fUSD",-454.96,0.00011981,2,"2024-07-17T13:50:34.162",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475121,1721224234172,"fUSD",-301.2901,0.00012202,2,"2024-07-17T13:50:34.172",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475122,1721224234181,"fUSD",-3464.26545467,0.00012273,2,"2024-07-17T13:50:34.181",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475123,1721224234191,"fUSD",-291.94916451,0.00012273,2,"2024-07-17T13:50:34.191",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475124,1721224234200,"fUSD",-217.04054526,0.00012273,2,"2024-07-17T13:50:34.200",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475125,1721224234210,"fUSD",-394.57,0.00012413,2,"2024-07-17T13:50:34.210",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475126,1721224234220,"fUSD",-199.82,0.00012478,2,"2024-07-17T13:50:34.220",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475127,1721224234230,"fUSD",-726.27,0.00012516,2,"2024-07-17T13:50:34.230",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475128,1721224234240,"fUSD",-250.0,0.00012517,2,"2024-07-17T13:50:34.240",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475129,1721224234250,"fUSD",-200.0,0.00012562,2,"2024-07-17T13:50:34.250",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475130,1721224234259,"fUSD",-500.0,0.00012576,2,"2024-07-17T13:50:34.259",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475131,1721224234269,"fUSD",-250.0,0.00012621,2,"2024-07-17T13:50:34.269",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475132,1721224234278,"fUSD",-150.0,0.00012639,2,"2024-07-17T13:50:34.278",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475133,1721224234287,"fUSD",-16268.90628589,0.0001264,2,"2024-07-17T13:50:34.287",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475134,1721224234305,"fUSD",-6107.10310454,0.0001264,2,"2024-07-17T13:50:34.305",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475135,1721224234319,"fUSD",-1294.6433,0.0001264,2,"2024-07-17T13:50:34.319",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475136,1721224234330,"fUSD",-229.34730957,0.0001264,2,"2024-07-17T13:50:34.330",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475137,1721224234340,"fUSD",-500.0,0.0001264,2,"2024-07-17T13:50:34.340",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475138,1721224234351,"fUSD",-178.4,0.00012732,2,"2024-07-17T13:50:34.351",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475139,1721224234361,"fUSD",-188.85,0.00012977,2,"2024-07-17T13:50:34.361",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475140,1721224234371,"fUSD",-499.99,0.00012982,2,"2024-07-17T13:50:34.371",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475141,1721224234381,"fUSD",-150.99,0.00012982,2,"2024-07-17T13:50:34.381",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475142,1721224234393,"fUSD",-40.11590737,0.00012982,2,"2024-07-17T13:50:34.393",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475143,1721224234406,"fUSD",-484.55762474,0.00012982,2,"2024-07-17T13:50:34.406",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475144,1721224234427,"fUSD",-31.12646789,0.00012982,2,"2024-07-17T13:50:34.427",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475146,1721224234436,"fUSD",-550.0,0.00013,2,"2024-07-17T13:50:34.436",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475148,1721224234447,"fUSD",-500.0,0.00013,2,"2024-07-17T13:50:34.447",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475150,1721224234456,"fUSD",-374.72,0.00013007,2,"2024-07-17T13:50:34.456",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475152,1721224234467,"fUSD",-300.0,0.00013022,2,"2024-07-17T13:50:34.467",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475153,1721224234477,"fUSD",-1477.05353211,0.00013128,2,"2024-07-17T13:50:34.477",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475154,1721224234489,"fUSD",-3916.38968968,0.00013128,2,"2024-07-17T13:50:34.489",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475155,1721224234499,"fUSD",-454.96,0.00013479,2,"2024-07-17T13:50:34.499",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475156,1721224234508,"fUSD",-500.0,0.000135,2,"2024-07-17T13:50:34.508",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475157,1721224234518,"fUSD",-1264.75978188,0.00013516,2,"2024-07-17T13:50:34.518",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475158,1721224234527,"fUSD",-155.0,0.00013543,2,"2024-07-17T13:50:34.527",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475159,1721224234537,"fUSD",-227.39291056,0.00013543,2,"2024-07-17T13:50:34.537",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475160,1721224234547,"fUSD",-155.0,0.00013543,2,"2024-07-17T13:50:34.547",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475161,1721224234556,"fUSD",-278.31377295,0.00013563,2,"2024-07-17T13:50:34.556",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475162,1721224234566,"fUSD",-742.2776652,0.00013574,2,"2024-07-17T13:50:34.566",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475163,1721224234575,"fUSD",-178.7,0.00013699,2,"2024-07-17T13:50:34.575",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475164,1721224234585,"fUSD",-532.35,0.00013699,2,"2024-07-17T13:50:34.585",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475165,1721224234594,"fUSD",-250.0,0.00013699,2,"2024-07-17T13:50:34.594",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475166,1721224234604,"fUSD",-200.0,0.00013699,2,"2024-07-17T13:50:34.604",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475167,1721224234613,"fUSD",-2080.917,0.00013708,2,"2024-07-17T13:50:34.613",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475168,1721224234623,"fUSD",-419.00943635,0.00013736,2,"2024-07-17T13:50:34.623",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475169,1721224234633,"fUSD",-202.63259192,0.00013758,2,"2024-07-17T13:50:34.633",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475170,1721224234644,"fUSD",-500.0,0.000138,5,"2024-07-17T13:50:34.644",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475171,1721224234653,"fUSD",-173.47,0.00013842,2,"2024-07-17T13:50:34.653",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475172,1721224234663,"fUSD",-519.32016709,0.00013849,2,"2024-07-17T13:50:34.663",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475173,1721224234672,"fUSD",-9511.01401381,0.0001385,2,"2024-07-17T13:50:34.672",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475174,1721224234682,"fUSD",-2409.0,0.0001386,2,"2024-07-17T13:50:34.682",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475175,1721224234691,"fUSD",-317.65,0.000139,2,"2024-07-17T13:50:34.691",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475176,1721224234701,"fUSD",-186.30912339,0.000139,2,"2024-07-17T13:50:34.701",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475177,1721224234710,"fUSD",-447.7161,0.000139,2,"2024-07-17T13:50:34.710",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475178,1721224234720,"fUSD",-202.7635,0.000139,2,"2024-07-17T13:50:34.720",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475179,1721224234730,"fUSD",-1000.0,0.000139,5,"2024-07-17T13:50:34.730",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475180,1721224234739,"fUSD",-311.09957736,0.00013954,2,"2024-07-17T13:50:34.739",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475181,1721224234749,"fUSD",-506.47171051,0.00013954,2,"2024-07-17T13:50:34.749",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475182,1721224234759,"fUSD",-2109.14711739,0.00013954,2,"2024-07-17T13:50:34.759",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475183,1721224234769,"fUSD",-194.54721008,0.00013974,2,"2024-07-17T13:50:34.769",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475184,1721224234779,"fUSD",-155.0,0.00013989,2,"2024-07-17T13:50:34.779",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475185,1721224234789,"fUSD",-276.34359382,0.00013989,2,"2024-07-17T13:50:34.789",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475186,1721224234799,"fUSD",-216.45576739,0.0001399,2,"2024-07-17T13:50:34.799",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475187,1721224234808,"fUSD",-155.41610123,0.00013999,2,"2024-07-17T13:50:34.808",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475188,1721224234818,"fUSD",-169.8426272,0.00013999,2,"2024-07-17T13:50:34.818",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475189,1721224234827,"fUSD",-511681.02269144,0.00014,2,"2024-07-17T13:50:34.827",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475194,1721224238607,"fUSD",-584.18504825,0.00013543,2,"2024-07-17T13:50:38.607",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475195,1721224238617,"fUSD",-667.67223605,0.00013989,2,"2024-07-17T13:50:38.617",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475196,1721224238634,"fUSD",-56.14509095,0.00013989,2,"2024-07-17T13:50:38.634",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475197,1721224238645,"fUSD",-129905.85490908,0.00014,2,"2024-07-17T13:50:38.645",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475198,1721224238656,"fUSD",-129678.0,0.00014,2,"2024-07-17T13:50:38.656",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475199,1721224238677,"fUSD",-1010.29713101,0.00014,2,"2024-07-17T13:50:38.677",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475200,1721224238696,"fUSD",-272000.53508888,0.00014,2,"2024-07-17T13:50:38.696",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475201,1721224238707,"fUSD",-140884.60948281,0.00014,2,"2024-07-17T13:50:38.707",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475202,1721224238717,"fUSD",-22975.3242926,0.00014054,2,"2024-07-17T13:50:38.717",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475203,1721224238727,"fUSD",-8536.6841478,0.00014054,2,"2024-07-17T13:50:38.727",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475204,1721224238736,"fUSD",-2592.62406517,0.00014064,2,"2024-07-17T13:50:38.736",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475205,1721224238755,"fUSD",-3605.99625915,0.00014064,2,"2024-07-17T13:50:38.755",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475286,1721224240119,"fUSD",-12934.6,0.00014064,2,"2024-07-17T13:50:40.119",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475288,1721224240131,"fUSD",-646.40919574,0.00014064,2,"2024-07-17T13:50:40.131",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475290,1721224240143,"fUSD",-865.66567279,0.00014064,2,"2024-07-17T13:50:40.143",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475292,1721224240160,"fUSD",-3008.08311096,0.00014064,2,"2024-07-17T13:50:40.160",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475294,1721224240172,"fUSD",-164239.57735049,0.00014064,2,"2024-07-17T13:50:40.172",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475296,1721224240181,"fUSD",-278.009399,0.00014247,2,"2024-07-17T13:50:40.181",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475298,1721224240190,"fUSD",-440.32052,0.0001437,2,"2024-07-17T13:50:40.190",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475300,1721224240199,"fUSD",-440.32052,0.0001438,2,"2024-07-17T13:50:40.199",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475302,1721224240209,"fUSD",-178.7,0.00014384,2,"2024-07-17T13:50:40.209",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475304,1721224240218,"fUSD",-440.32053,0.0001441,2,"2024-07-17T13:50:40.218",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475306,1721224240229,"fUSD",-440.32052,0.0001445,2,"2024-07-17T13:50:40.229",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475308,1721224240238,"fUSD",-440.32052,0.0001449,2,"2024-07-17T13:50:40.238",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475310,1721224240248,"fUSD",-9417.79475312,0.000145,2,"2024-07-17T13:50:40.248",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475312,1721224240259,"fUSD",-440.32053,0.0001453,2,"2024-07-17T13:50:40.259",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475314,1721224240269,"fUSD",-506.47171044,0.00014803,2,"2024-07-17T13:50:40.269",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475316,1721224240278,"fUSD",-454.96,0.00014976,2,"2024-07-17T13:50:40.278",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475318,1721224240287,"fUSD",-600.0,0.00015,2,"2024-07-17T13:50:40.287",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475320,1721224240296,"fUSD",-178.7,0.00015068,2,"2024-07-17T13:50:40.296",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475322,1721224240307,"fUSD",-278.009399,0.00015068,2,"2024-07-17T13:50:40.307",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475324,1721224240317,"fUSD",-2123.0,0.000151,2,"2024-07-17T13:50:40.317",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475326,1721224240327,"fUSD",-2109.14711739,0.0001517,2,"2024-07-17T13:50:40.327",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475348,1721224240603,"fUSD",-311.09957735,0.00015191,2,"2024-07-17T13:50:40.603",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475349,1721224240613,"fUSD",-374.72,0.00015271,2,"2024-07-17T13:50:40.613",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475350,1721224240623,"fUSD",-186.30912337,0.0001537,2,"2024-07-17T13:50:40.623",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475351,1721224240632,"fUSD",-540.0,0.00015567,2,"2024-07-17T13:50:40.632",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475352,1721224240642,"fUSD",-155.0,0.00015579,2,"2024-07-17T13:50:40.642",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475353,1721224240652,"fUSD",-199.82,0.00015597,2,"2024-07-17T13:50:40.652",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475354,1721224240662,"fUSD",-506.47171044,0.00015653,2,"2024-07-17T13:50:40.662",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475355,1721224240671,"fUSD",-178.7,0.00015753,2,"2024-07-17T13:50:40.671",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475356,1721224240680,"fUSD",-692.02872611,0.00015832,2,"2024-07-17T13:50:40.680",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475357,1721224240689,"fUSD",-278.009399,0.0001589,2,"2024-07-17T13:50:40.689",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475358,1721224240698,"fUSD",-4000.0,0.00016,2,"2024-07-17T13:50:40.698",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475359,1721224240707,"fUSD",-1000.0,0.000163,2,"2024-07-17T13:50:40.707",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475361,1721224240716,"fUSD",-2109.14711739,0.00016386,2,"2024-07-17T13:50:40.716",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475363,1721224240726,"fUSD",-311.09957735,0.00016427,2,"2024-07-17T13:50:40.726",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475364,1721224240735,"fUSD",-178.7,0.00016438,2,"2024-07-17T13:50:40.735",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475365,1721224240744,"fUSD",-454.96,0.00016474,2,"2024-07-17T13:50:40.744",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475366,1721224240753,"fUSD",-506.47171044,0.00016502,2,"2024-07-17T13:50:40.753",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475367,1721224240762,"fUSD",-278.009399,0.00016712,2,"2024-07-17T13:50:40.762",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475368,1721224240772,"fUSD",-500.0,0.0001678,2,"2024-07-17T13:50:40.772",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475369,1721224240781,"fUSD",-500.0,0.0001678,2,"2024-07-17T13:50:40.781",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475370,1721224240790,"fUSD",-186.30912337,0.0001684,2,"2024-07-17T13:50:40.790",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475371,1721224240799,"fUSD",-170.54,0.00016886,2,"2024-07-17T13:50:40.799",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475372,1721224240808,"fUSD",-650.0,0.00017,2,"2024-07-17T13:50:40.808",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475373,1721224240817,"fUSD",-264.35774578,0.00017088,2,"2024-07-17T13:50:40.817",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475374,1721224240827,"fUSD",-545.49350331,0.00017159,2,"2024-07-17T13:50:40.827",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475375,1721224240836,"fUSD",-2498.02656989,0.00017199,2,"2024-07-17T13:50:40.836",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475376,1721224240845,"fUSD",-196.73956624,0.00017199,2,"2024-07-17T13:50:40.845",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475377,1721224240854,"fUSD",-155.0,0.00017199,2,"2024-07-17T13:50:40.854",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475378,1721224240863,"fUSD",-425.35145516,0.00017253,2,"2024-07-17T13:50:40.863",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475379,1721224240873,"fUSD",-158.81820275,0.00017257,2,"2024-07-17T13:50:40.873",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475380,1721224240882,"fUSD",-155.0,0.00017259,2,"2024-07-17T13:50:40.882",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475381,1721224240891,"fUSD",-506.47171044,0.00017352,2,"2024-07-17T13:50:40.891",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475382,1721224240903,"fUSD",-369.54465039,0.00017533,2,"2024-07-17T13:50:40.903",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475383,1721224240913,"fUSD",-278.009399,0.00017534,2,"2024-07-17T13:50:40.913",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475384,1721224240923,"fUSD",-374.72,0.00017535,2,"2024-07-17T13:50:40.923",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475385,1721224240932,"fUSD",-838.46,0.00017564,2,"2024-07-17T13:50:40.932",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475386,1721224240941,"fUSD",-2109.14711739,0.00017603,2,"2024-07-17T13:50:40.941",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475387,1721224240951,"fUSD",-311.09957735,0.00017664,2,"2024-07-17T13:50:40.951",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475388,1721224240960,"fUSD",-756.53960123,0.00017797,2,"2024-07-17T13:50:40.960",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475389,1721224240969,"fUSD",-712.0,0.000178,2,"2024-07-17T13:50:40.969",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475390,1721224240979,"fUSD",-500.0,0.00017876,2,"2024-07-17T13:50:40.979",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475391,1721224240989,"fUSD",-500.0,0.00017876,2,"2024-07-17T13:50:40.989",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475392,1721224240998,"fUSD",-366.80013867,0.00017925,2,"2024-07-17T13:50:40.998",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475393,1721224241008,"fUSD",-454.96,0.00017972,2,"2024-07-17T13:50:41.008",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475394,1721224241017,"fUSD",-161.68,0.00017972,2,"2024-07-17T13:50:41.017",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475395,1721224241026,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.026",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475396,1721224241035,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.035",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475397,1721224241044,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.044",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475398,1721224241054,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.054",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475399,1721224241063,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.063",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475400,1721224241072,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.072",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475401,1721224241082,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.082",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475402,1721224241091,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.091",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475403,1721224241100,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.100",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475404,1721224241110,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.110",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475405,1721224241119,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.119",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475406,1721224241129,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.129",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475407,1721224241139,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.139",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475408,1721224241149,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.149",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475409,1721224241158,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.158",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475410,1721224241168,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.168",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475411,1721224241177,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.177",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475412,1721224241186,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.186",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475413,1721224241195,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.195",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475414,1721224241207,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.207",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475415,1721224241216,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.216",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475416,1721224241225,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.225",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475417,1721224241234,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.234",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475418,1721224241244,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.244",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475419,1721224241253,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.253",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475420,1721224241262,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.262",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475421,1721224241272,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.272",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475422,1721224241281,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.281",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475423,1721224241290,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.290",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475424,1721224241300,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.300",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475425,1721224241314,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.314",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475426,1721224241323,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.323",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475427,1721224241333,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.333",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475428,1721224241342,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.342",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475429,1721224241352,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.352",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475430,1721224241362,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.362",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475431,1721224241371,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.371",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475432,1721224241382,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.382",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475433,1721224241391,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.391",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475434,1721224241401,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.401",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475435,1721224241411,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.411",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475436,1721224241420,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.420",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475437,1721224241429,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.429",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475438,1721224241439,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.439",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475439,1721224241448,"fUSD",-361.75138661,0.00018,2,"2024-07-17T13:50:41.448",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475440,1721224241461,"fUSD",-138.24861339,0.00018,2,"2024-07-17T13:50:41.461",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475441,1721224241471,"fUSD",-256.36726001,0.00018,2,"2024-07-17T13:50:41.471",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475442,1721224241482,"fUSD",-243.63273999,0.00018,2,"2024-07-17T13:50:41.482",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475443,1721224241491,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.491",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475444,1721224241501,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.501",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475445,1721224241510,"fUSD",-360.83237188,0.00018,2,"2024-07-17T13:50:41.510",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475446,1721224241526,"fUSD",-139.16762812,0.00018,2,"2024-07-17T13:50:41.526",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475447,1721224241535,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.535",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475448,1721224241544,"fUSD",-447.17907853,0.00018,2,"2024-07-17T13:50:41.544",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475449,1721224241556,"fUSD",-52.82092147,0.00018,2,"2024-07-17T13:50:41.556",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475450,1721224241566,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.566",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475452,1721224241575,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.575",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475453,1721224241584,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:41.584",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475455,1721224241593,"fUSD",-28.75064281,0.00018,2,"2024-07-17T13:50:41.593",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475491,1721224243154,"fUSD",-155.0,0.00013999,2,"2024-07-17T13:50:43.154",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475493,1721224243165,"fUSD",-1095.0,0.00017919,2,"2024-07-17T13:50:43.165",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475495,1721224243174,"fUSD",-471.24935719,0.00018,2,"2024-07-17T13:50:43.174",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475497,1721224243183,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:43.183",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475499,1721224243192,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:43.192",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475501,1721224243201,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:43.201",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475502,1721224243210,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:43.210",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475503,1721224243220,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:43.220",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475504,1721224243231,"fUSD",-579.21,0.00018,2,"2024-07-17T13:50:43.231",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475505,1721224243241,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:43.241",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475506,1721224243250,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:43.250",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475508,1721224243259,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:43.259",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475510,1721224243267,"fUSD",-468.76,0.00018,2,"2024-07-17T13:50:43.267",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475512,1721224243277,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:43.277",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475514,1721224243286,"fUSD",-500.0,0.00018,2,"2024-07-17T13:50:43.286",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475516,1721224243295,"fUSD",-155.17415962,0.0001801,2,"2024-07-17T13:50:43.295",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475518,1721224243304,"fUSD",-399.0,0.00018082,2,"2024-07-17T13:50:43.304",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475519,1721224243317,"fUSD",-1661.0,0.000181,2,"2024-07-17T13:50:43.317",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475520,1721224243326,"fUSD",-361.0,0.000181,2,"2024-07-17T13:50:43.326",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475521,1721224243336,"fUSD",-1829.0,0.000181,2,"2024-07-17T13:50:43.336",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475523,1721224243345,"fUSD",-1252.0,0.000181,2,"2024-07-17T13:50:43.345",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475525,1721224243356,"fUSD",-150.0,0.000181,2,"2024-07-17T13:50:43.356",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475527,1721224243365,"fUSD",-620.0,0.000181,2,"2024-07-17T13:50:43.365",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475529,1721224243375,"fUSD",-809.0,0.000181,2,"2024-07-17T13:50:43.375",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475532,1721224243386,"fUSD",-445.0,0.000181,2,"2024-07-17T13:50:43.386",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475534,1721224243395,"fUSD",-450.0,0.000181,2,"2024-07-17T13:50:43.395",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475536,1721224243404,"fUSD",-549.0,0.000181,2,"2024-07-17T13:50:43.404",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475538,1721224243413,"fUSD",-150.0,0.000181,2,"2024-07-17T13:50:43.413",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475540,1721224243423,"fUSD",-2380.0,0.000181,2,"2024-07-17T13:50:43.423",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475542,1721224243432,"fUSD",-3280.0,0.000181,2,"2024-07-17T13:50:43.432",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475544,1721224243441,"fUSD",-1990.0,0.000181,2,"2024-07-17T13:50:43.441",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475546,1721224243450,"fUSD",-150.0,0.000181,2,"2024-07-17T13:50:43.450",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475548,1721224243459,"fUSD",-5817.0,0.000181,2,"2024-07-17T13:50:43.459",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475549,1721224243468,"fUSD",-1200.0,0.000181,2,"2024-07-17T13:50:43.468",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475550,1721224243477,"fUSD",-12003.601,0.000181,2,"2024-07-17T13:50:43.477",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475551,1721224243487,"fUSD",-150.446,0.000181,2,"2024-07-17T13:50:43.487",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475552,1721224243497,"fUSD",-1072.0,0.000181,2,"2024-07-17T13:50:43.497",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475553,1721224243506,"fUSD",-506.47171044,0.00018201,2,"2024-07-17T13:50:43.506",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475554,1721224243515,"fUSD",-151.97548658,0.00018223,2,"2024-07-17T13:50:43.515",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475555,1721224243525,"fUSD",-186.30912337,0.0001831,2,"2024-07-17T13:50:43.525",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475556,1721224243534,"fUSD",-278.009399,0.00018356,2,"2024-07-17T13:50:43.534",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475557,1721224243544,"fUSD",-151.40847592,0.0001842,2,"2024-07-17T13:50:43.544",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475558,1721224243553,"fUSD",-156.58130858,0.00018432,2,"2024-07-17T13:50:43.553",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475559,1721224243562,"fUSD",-1600.0,0.000185,6,"2024-07-17T13:50:43.562",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475560,1721224243571,"fUSD",-150.0,0.00018506,2,"2024-07-17T13:50:43.571",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475561,1721224243580,"fUSD",-152.64471479,0.00018544,2,"2024-07-17T13:50:43.580",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475562,1721224243590,"fUSD",-2100.0,0.000186,6,"2024-07-17T13:50:43.590",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475563,1721224243599,"fUSD",-155.17415962,0.00018652,2,"2024-07-17T13:50:43.599",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475564,1721224243609,"fUSD",-2700.0,0.000187,6,"2024-07-17T13:50:43.609",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475565,1721224243618,"fUSD",-199.82,0.00018716,2,"2024-07-17T13:50:43.618",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475566,1721224243630,"fUSD",-152.64471479,0.00018748,2,"2024-07-17T13:50:43.630",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475567,1721224243639,"fUSD",-155.57001067,0.00018761,2,"2024-07-17T13:50:43.639",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475568,1721224243648,"fUSD",-1049.6389227,0.0001878,2,"2024-07-17T13:50:43.648",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475569,1721224243658,"fUSD",-382.0,0.000188,2,"2024-07-17T13:50:43.658",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475570,1721224243668,"fUSD",-346195.30098809,0.000188,2,"2024-07-17T13:50:43.668",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475571,1721224243695,"fUSD",-685.98299835,0.00013954,2,"2024-07-17T13:50:43.695",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475573,1721224243704,"fUSD",-1423.79700245,0.000188,2,"2024-07-17T13:50:43.704",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475575,1721224243715,"fUSD",-376071.7545734,0.000188,2,"2024-07-17T13:50:43.715",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475576,1721224243724,"fUSD",-500.0,0.000188,6,"2024-07-17T13:50:43.724",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475577,1721224243734,"fUSD",-2109.14711739,0.00018819,2,"2024-07-17T13:50:43.734",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475578,1721224243744,"fUSD",-500.0,0.00018847,2,"2024-07-17T13:50:43.744",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475579,1721224243754,"fUSD",-200.0,0.00018847,2,"2024-07-17T13:50:43.754",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475580,1721224243763,"fUSD",-500.0,0.00018848,2,"2024-07-17T13:50:43.763",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475581,1721224243773,"fUSD",-500.0,0.00018848,2,"2024-07-17T13:50:43.773",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475582,1721224243782,"fUSD",-500.0,0.00018848,2,"2024-07-17T13:50:43.782",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475583,1721224243791,"fUSD",-200.0,0.00018848,2,"2024-07-17T13:50:43.791",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475584,1721224243802,"fUSD",-308.68,0.00018849,30,"2024-07-17T13:50:43.802",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475585,1721224243812,"fUSD",-5000.0,0.000189,2,"2024-07-17T13:50:43.812",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475586,1721224243821,"fUSD",-1000.0,0.000189,2,"2024-07-17T13:50:43.821",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475587,1721224243831,"fUSD",-500.0,0.000189,6,"2024-07-17T13:50:43.831",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475588,1721224243840,"fUSD",-311.09957735,0.000189,2,"2024-07-17T13:50:43.840",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475589,1721224243849,"fUSD",-3270.1000499,0.000189,2,"2024-07-17T13:50:43.849",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475590,1721224243859,"fUSD",-474.49864856,0.000189,2,"2024-07-17T13:50:43.859",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475591,1721224243868,"fUSD",-500.0,0.00018905,2,"2024-07-17T13:50:43.868",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475592,1721224243877,"fUSD",-500.0,0.00018905,2,"2024-07-17T13:50:43.877",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475593,1721224243887,"fUSD",-500.0,0.00018905,2,"2024-07-17T13:50:43.887",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475594,1721224243896,"fUSD",-500.0,0.00018905,2,"2024-07-17T13:50:43.896",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475595,1721224243906,"fUSD",-500.0,0.00018905,2,"2024-07-17T13:50:43.906",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475596,1721224243915,"fUSD",-371.2888,0.00018905,2,"2024-07-17T13:50:43.915",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475597,1721224243924,"fUSD",-444.5141,0.00018905,2,"2024-07-17T13:50:43.924",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475598,1721224243934,"fUSD",-500.0,0.00018905,2,"2024-07-17T13:50:43.934",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475599,1721224243944,"fUSD",-500.0,0.00018905,2,"2024-07-17T13:50:43.944",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475600,1721224243954,"fUSD",-500.0,0.00018905,2,"2024-07-17T13:50:43.954",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475601,1721224243966,"fUSD",-500.0,0.00018905,2,"2024-07-17T13:50:43.966",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475602,1721224243976,"fUSD",-500.0,0.00018905,2,"2024-07-17T13:50:43.976",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475603,1721224243985,"fUSD",-500.0,0.00018905,2,"2024-07-17T13:50:43.985",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475604,1721224243995,"fUSD",-500.0,0.00018905,2,"2024-07-17T13:50:43.995",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475605,1721224244004,"fUSD",-500.0,0.00018905,2,"2024-07-17T13:50:44.004",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475606,1721224244014,"fUSD",-500.0,0.00018905,2,"2024-07-17T13:50:44.014",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475607,1721224244023,"fUSD",-355.8316,0.00018905,2,"2024-07-17T13:50:44.023",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475608,1721224244033,"fUSD",-151.90694189,0.00018933,2,"2024-07-17T13:50:44.033",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475609,1721224244042,"fUSD",-152.64471479,0.00018967,2,"2024-07-17T13:50:44.042",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475610,1721224244052,"fUSD",-500.0,0.00018972,2,"2024-07-17T13:50:44.052",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475611,1721224244061,"fUSD",-500.0,0.00018972,2,"2024-07-17T13:50:44.061",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475612,1721224244070,"fUSD",-153.01927579,0.00018972,2,"2024-07-17T13:50:44.070",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475613,1721224244080,"fUSD",-153.01927579,0.00018983,2,"2024-07-17T13:50:44.080",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475614,1721224244090,"fUSD",-216.45576739,0.0001899,2,"2024-07-17T13:50:44.090",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475615,1721224244100,"fUSD",-517.91842238,0.00018999,2,"2024-07-17T13:50:44.100",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475616,1721224244109,"fUSD",-675266.34705397,0.00019,7,"2024-07-17T13:50:44.109",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475636,1721224246540,"fUSD",-854.09670586,0.00019,7,"2024-07-17T13:50:46.540",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475637,1721224247326,"fUSD",-870.66039763,0.00019,7,"2024-07-17T13:50:47.326",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475638,1721224247382,"fUSD",-18369.70656785,0.00019,7,"2024-07-17T13:50:47.382",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475639,1721224247400,"fUSD",-6876.2,0.00019,7,"2024-07-17T13:50:47.400",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475640,1721224247412,"fUSD",-776.31930374,0.00019,7,"2024-07-17T13:50:47.412",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475641,1721224247423,"fUSD",-922.26269289,0.00019,7,"2024-07-17T13:50:47.423",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475646,1721224313703,"fUSD",66061.17675917,0.00011199,2,"2024-07-17T13:51:53.703",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475647,1721224313730,"fUSD",86891.90149062,0.00011199,2,"2024-07-17T13:51:53.730",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475651,1721224355116,"fUSD",35627.7231892,0.00011199,2,"2024-07-17T13:52:35.116",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475652,1721224356895,"fUSD",15451.9318012,0.00011199,2,"2024-07-17T13:52:36.895",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475655,1721224373711,"fUSD",23488.88176521,0.00011199,2,"2024-07-17T13:52:53.711",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475658,1721224380555,"fUSD",290.83715981,0.00011199,2,"2024-07-17T13:53:00.555",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475660,1721224401342,"fUSD",207.0074405,0.00011199,2,"2024-07-17T13:53:21.342",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475663,1721224417169,"fUSD",796.63488233,0.00011199,2,"2024-07-17T13:53:37.169",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475664,1721224420656,"fUSD",3327.78853586,0.00011199,2,"2024-07-17T13:53:40.656",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475665,1721224426688,"fUSD",2835.14404974,0.00011199,2,"2024-07-17T13:53:46.688",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475669,1721224437144,"fUSD",3500.68871565,0.00011199,2,"2024-07-17T13:53:57.144",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475670,1721224438817,"fUSD",11005.33966224,0.00011199,2,"2024-07-17T13:53:58.817",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475671,1721224438847,"fUSD",3029.40981677,0.00011199,2,"2024-07-17T13:53:58.847",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475672,1721224456083,"fUSD",9252.14906276,0.00011199,2,"2024-07-17T13:54:16.083",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475674,1721224460521,"fUSD",3112.40418631,0.00011199,2,"2024-07-17T13:54:20.521",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475675,1721224477138,"fUSD",2142.69046508,0.00011199,2,"2024-07-17T13:54:37.138",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475676,1721224477795,"fUSD",1444.88001929,0.00011199,2,"2024-07-17T13:54:37.795",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475681,1721224503501,"fUSD",1500.0,0.00011199,2,"2024-07-17T13:55:03.501",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475682,1721224504117,"fUSD",2378.18929727,0.00011199,2,"2024-07-17T13:55:04.117",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475687,1721224529895,"fUSD",1809.44819258,0.00011199,2,"2024-07-17T13:55:29.895",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475690,1721224534553,"fUSD",1121.41583717,0.00011199,2,"2024-07-17T13:55:34.553",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475693,1721224542313,"fUSD",1266.3458359,0.00011199,2,"2024-07-17T13:55:42.313",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475697,1721224565931,"fUSD",1254.63523304,0.00011199,2,"2024-07-17T13:56:05.931",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475704,1721224590457,"fUSD",748.76005696,0.00011199,2,"2024-07-17T13:56:30.457",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475717,1721224637853,"fUSD",529.36820483,0.00011199,2,"2024-07-17T13:57:17.853",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475718,1721224638716,"fUSD",587.30286305,0.00011199,2,"2024-07-17T13:57:18.716",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475720,1721224641008,"fUSD",293.38497172,0.00011199,2,"2024-07-17T13:57:21.008",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475723,1721224645823,"fUSD",629.70304537,0.00011199,2,"2024-07-17T13:57:25.823",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475724,1721224647454,"fUSD",425.35145516,0.00011199,2,"2024-07-17T13:57:27.454",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475725,1721224650243,"fUSD",544.25858144,0.00011199,2,"2024-07-17T13:57:30.243",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475726,1721224654276,"fUSD",626.23900531,0.00011199,2,"2024-07-17T13:57:34.276",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475727,1721224654593,"fUSD",155.0,0.00011199,2,"2024-07-17T13:57:34.593",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475728,1721224655987,"fUSD",155.97702063,0.00011199,2,"2024-07-17T13:57:35.987",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475730,1721224656323,"fUSD",524.57681731,0.00011199,2,"2024-07-17T13:57:36.323",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475731,1721224665704,"fUSD",159.62923957,0.00011199,2,"2024-07-17T13:57:45.704",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475733,1721224670385,"fUSD",155.18426986,0.00011199,2,"2024-07-17T13:57:50.385",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475735,1721224680606,"fUSD",251.80405807,0.00011199,2,"2024-07-17T13:58:00.606",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475736,1721224680636,"fUSD",155.10723618,0.00011199,2,"2024-07-17T13:58:00.636",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475739,1721224685825,"fUSD",156.91527582,0.00011199,2,"2024-07-17T13:58:05.825",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475740,1721224685987,"fUSD",168.67787272,0.00011199,2,"2024-07-17T13:58:05.987",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475741,1721224686204,"fUSD",244.95389257,0.00011199,2,"2024-07-17T13:58:06.204",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475742,1721224689880,"fUSD",250.93308669,0.00011199,2,"2024-07-17T13:58:09.880",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475743,1721224689917,"fUSD",155.0,0.00011199,2,"2024-07-17T13:58:09.917",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475744,1721224693947,"fUSD",155.0,0.00011199,2,"2024-07-17T13:58:13.947",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475745,1721224703260,"fUSD",211.539,0.00011199,2,"2024-07-17T13:58:23.260",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475746,1721224704549,"fUSD",227.39291056,0.00011199,2,"2024-07-17T13:58:24.549",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475749,1721224712774,"fUSD",158.66133679,0.00011199,2,"2024-07-17T13:58:32.774",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475750,1721224714932,"fUSD",155.27013329,0.00011199,2,"2024-07-17T13:58:34.932",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475752,1721224725665,"fUSD",196.23556189,0.00011199,2,"2024-07-17T13:58:45.665",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475753,1721224730641,"fUSD",516.9654971,0.00011199,2,"2024-07-17T13:58:50.641",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475762,1721224828758,"fUSD",369.54465039,0.00011199,2,"2024-07-17T14:00:28.758",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475763,1721224862950,"fUSD",164.03533166,0.00011199,2,"2024-07-17T14:01:02.950",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475764,1721224930347,"fUSD",372.72881406,0.00011199,2,"2024-07-17T14:02:10.347",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475765,1721224943639,"fUSD",617.04418814,0.00011199,2,"2024-07-17T14:02:23.639",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475767,1721224998987,"fUSD",1221.83381837,0.00011199,2,"2024-07-17T14:03:18.987",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475770,1721225036917,"fUSD",204.38551304,0.00011199,2,"2024-07-17T14:03:56.917",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475771,1721225058598,"fUSD",243.2198033,0.00011199,2,"2024-07-17T14:04:18.598",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475772,1721225069295,"fUSD",2560.45191306,0.00011199,2,"2024-07-17T14:04:29.295",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475773,1721225070307,"fUSD",3454.49320771,0.00011199,2,"2024-07-17T14:04:30.307",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475774,1721225071202,"fUSD",960.89206454,0.00011199,2,"2024-07-17T14:04:31.202",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475775,1721225074530,"fUSD",1368.73674718,0.00011199,2,"2024-07-17T14:04:34.530",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475776,1721225084488,"fUSD",155.45899596,0.00011199,2,"2024-07-17T14:04:44.488",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475779,1721225104559,"fUSD",290.94871821,0.00011199,2,"2024-07-17T14:05:04.559",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475785,1721225145005,"fUSD",155.0,0.00011199,2,"2024-07-17T14:05:45.005",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475791,1721225184107,"fUSD",329.23044534,0.00011199,2,"2024-07-17T14:06:24.107",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475792,1721225186070,"fUSD",227.39291056,0.00011199,2,"2024-07-17T14:06:26.070",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475795,1721225198641,"fUSD",411.93123748,0.00011199,2,"2024-07-17T14:06:38.641",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475802,1721225265504,"fUSD",425.09503562,0.00011199,2,"2024-07-17T14:07:45.504",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475813,1721225297696,"fUSD",9252.14906276,0.00011199,2,"2024-07-17T14:08:17.696",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475818,1721225301914,"fUSD",205.0,0.0001665,30,"2024-07-17T14:08:21.914",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475826,1721225326638,"fUSD",204.22,0.0001665,30,"2024-07-17T14:08:46.638",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475836,1721225356654,"fUSD",616.80349574,0.00011199,2,"2024-07-17T14:09:16.654",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475849,1721225399166,"fUSD",4164.48920189,0.00011199,2,"2024-07-17T14:09:59.166",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475868,1721225434704,"fUSD",-553.85044682,0.00011979,2,"2024-07-17T14:10:34.704",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475869,1721225434716,"fUSD",-214.65190418,0.00011979,2,"2024-07-17T14:10:34.716",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475870,1721225434727,"fUSD",-300.0,0.00012139,2,"2024-07-17T14:10:34.727",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475871,1721225434740,"fUSD",-921.17515582,0.0001214,2,"2024-07-17T14:10:34.740",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475872,1721225434752,"fUSD",-710.59577829,0.0001214,2,"2024-07-17T14:10:34.752",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475873,1721225434763,"fUSD",-482.87677638,0.0001214,2,"2024-07-17T14:10:34.763",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475874,1721225434784,"fUSD",-861.77218951,0.0001214,2,"2024-07-17T14:10:34.784",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475875,1721225434794,"fUSD",-162.14215493,0.0001214,2,"2024-07-17T14:10:34.794",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475876,1721225434804,"fUSD",-300.0,0.00012301,2,"2024-07-17T14:10:34.804",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475877,1721225434816,"fUSD",-22.87275538,0.00012302,2,"2024-07-17T14:10:34.816",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475878,1721225434832,"fUSD",-346.67189501,0.00012302,2,"2024-07-17T14:10:34.832",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475879,1721225434842,"fUSD",-170.24,0.00012721,2,"2024-07-17T14:10:34.842",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475880,1721225434854,"fUSD",-170.07,0.00012773,2,"2024-07-17T14:10:34.854",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475881,1721225434864,"fUSD",-155.0,0.00013128,2,"2024-07-17T14:10:34.864",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475882,1721225434876,"fUSD",-155.0,0.00013128,2,"2024-07-17T14:10:34.876",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475883,1721225434891,"fUSD",-420.0,0.00013324,2,"2024-07-17T14:10:34.891",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475884,1721225434902,"fUSD",-227.39291056,0.00013472,2,"2024-07-17T14:10:34.902",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475885,1721225434914,"fUSD",-300.0,0.000135,2,"2024-07-17T14:10:34.914",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475886,1721225434923,"fUSD",-299.99,0.00013543,2,"2024-07-17T14:10:34.923",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475887,1721225434935,"fUSD",-5824.15470598,0.00013574,2,"2024-07-17T14:10:34.935",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475888,1721225434944,"fUSD",-5824.15470598,0.00013574,2,"2024-07-17T14:10:34.944",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475889,1721225434954,"fUSD",-162.14215493,0.0001374,2,"2024-07-17T14:10:34.954",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475890,1721225434964,"fUSD",-272.9328,0.000139,2,"2024-07-17T14:10:34.964",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475891,1721225434973,"fUSD",-443.87,0.00014031,2,"2024-07-17T14:10:34.973",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475892,1721225434989,"fUSD",-587.0,0.00014625,2,"2024-07-17T14:10:34.989",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475893,1721225434999,"fUSD",-499.99,0.00014877,2,"2024-07-17T14:10:34.999",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475894,1721225435009,"fUSD",-162.14215493,0.00015341,2,"2024-07-17T14:10:35.009",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475895,1721225435019,"fUSD",-23900.0,0.00015797,2,"2024-07-17T14:10:35.019",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475896,1721225435029,"fUSD",-250.0,0.00015841,2,"2024-07-17T14:10:35.029",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475897,1721225435038,"fUSD",-500.0,0.00015857,2,"2024-07-17T14:10:35.038",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475898,1721225435048,"fUSD",-200.0,0.00015872,2,"2024-07-17T14:10:35.048",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475899,1721225435059,"fUSD",-2058.16,0.00015893,2,"2024-07-17T14:10:35.059",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475900,1721225435071,"fUSD",-300.0,0.00015894,2,"2024-07-17T14:10:35.071",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475901,1721225435081,"fUSD",-452.17,0.00015939,5,"2024-07-17T14:10:35.081",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475902,1721225435091,"fUSD",-1755.7720924,0.00016,2,"2024-07-17T14:10:35.091",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475903,1721225435100,"fUSD",-842.78,0.00016002,2,"2024-07-17T14:10:35.100",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475904,1721225435110,"fUSD",-2209.85,0.0001602,2,"2024-07-17T14:10:35.110",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475905,1721225435127,"fUSD",-250.0,0.00016037,2,"2024-07-17T14:10:35.127",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475906,1721225435137,"fUSD",-823.0,0.00016053,2,"2024-07-17T14:10:35.137",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475907,1721225435155,"fUSD",-289.59,0.00016061,2,"2024-07-17T14:10:35.155",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475908,1721225435164,"fUSD",-150.0,0.00016083,2,"2024-07-17T14:10:35.164",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475909,1721225435174,"fUSD",-285.79,0.00016209,2,"2024-07-17T14:10:35.174",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475910,1721225435184,"fUSD",-222.9,0.00016281,2,"2024-07-17T14:10:35.184",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475911,1721225435193,"fUSD",-443.87,0.00016295,2,"2024-07-17T14:10:35.193",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475912,1721225435203,"fUSD",-554.6,0.00016367,2,"2024-07-17T14:10:35.203",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475913,1721225435213,"fUSD",-2309.73,0.000164,2,"2024-07-17T14:10:35.213",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475914,1721225435223,"fUSD",-400.0,0.00016651,2,"2024-07-17T14:10:35.223",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475915,1721225435232,"fUSD",-178.4,0.00016676,2,"2024-07-17T14:10:35.232",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475916,1721225435242,"fUSD",-500.0,0.0001678,2,"2024-07-17T14:10:35.242",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475917,1721225435251,"fUSD",-162.14215493,0.00016941,2,"2024-07-17T14:10:35.251",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475918,1721225435261,"fUSD",-2498.02656989,0.00017,2,"2024-07-17T14:10:35.261",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475919,1721225435272,"fUSD",-285.79,0.0001702,2,"2024-07-17T14:10:35.272",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475920,1721225435281,"fUSD",-510.0,0.00017022,2,"2024-07-17T14:10:35.281",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475922,1721225435291,"fUSD",-450.0,0.0001722,2,"2024-07-17T14:10:35.291",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475923,1721225435300,"fUSD",-620.0,0.0001722,2,"2024-07-17T14:10:35.300",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475924,1721225435310,"fUSD",-445.0,0.0001722,2,"2024-07-17T14:10:35.310",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475925,1721225435322,"fUSD",-809.0,0.0001722,2,"2024-07-17T14:10:35.322",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475926,1721225435332,"fUSD",-2380.0,0.0001722,2,"2024-07-17T14:10:35.332",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475927,1721225435341,"fUSD",-549.0,0.0001722,2,"2024-07-17T14:10:35.341",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475928,1721225435351,"fUSD",-150.0,0.0001722,2,"2024-07-17T14:10:35.351",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475929,1721225435360,"fUSD",-1990.0,0.0001722,2,"2024-07-17T14:10:35.360",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475930,1721225435369,"fUSD",-150.0,0.0001722,2,"2024-07-17T14:10:35.369",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475931,1721225435378,"fUSD",-3280.0,0.0001722,2,"2024-07-17T14:10:35.378",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475932,1721225435387,"fUSD",-5183.0,0.0001722,2,"2024-07-17T14:10:35.387",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475933,1721225435396,"fUSD",-38292.0,0.0001722,2,"2024-07-17T14:10:35.396",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475934,1721225435406,"fUSD",-1666.0,0.0001722,2,"2024-07-17T14:10:35.406",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475935,1721225435415,"fUSD",-1200.0,0.0001722,2,"2024-07-17T14:10:35.415",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475936,1721225435425,"fUSD",-5818.0,0.0001722,2,"2024-07-17T14:10:35.425",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475937,1721225435434,"fUSD",-1072.0,0.0001722,2,"2024-07-17T14:10:35.434",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475938,1721225435444,"fUSD",-892.0,0.0001762,2,"2024-07-17T14:10:35.444",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475939,1721225435453,"fUSD",-285.79,0.0001783,2,"2024-07-17T14:10:35.453",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475940,1721225435463,"fUSD",-500.0,0.00017876,2,"2024-07-17T14:10:35.463",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475941,1721225435472,"fUSD",-500.97,0.00018,2,"2024-07-17T14:10:35.472",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475942,1721225435482,"fUSD",-500.0,0.00018,2,"2024-07-17T14:10:35.482",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475943,1721225435491,"fUSD",-152.6447148,0.00018039,2,"2024-07-17T14:10:35.491",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475944,1721225435501,"fUSD",-419.77,0.00018055,2,"2024-07-17T14:10:35.501",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475945,1721225435510,"fUSD",-419.77,0.00018055,2,"2024-07-17T14:10:35.510",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475946,1721225435520,"fUSD",-419.77,0.00018055,2,"2024-07-17T14:10:35.520",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475947,1721225435529,"fUSD",-419.77,0.00018055,2,"2024-07-17T14:10:35.529",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475948,1721225435539,"fUSD",-419.77,0.00018055,2,"2024-07-17T14:10:35.539",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475949,1721225435548,"fUSD",-418.63,0.00018055,2,"2024-07-17T14:10:35.548",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475950,1721225435557,"fUSD",-152.38095238,0.00018105,2,"2024-07-17T14:10:35.557",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475951,1721225435568,"fUSD",-155.11036898,0.00018108,2,"2024-07-17T14:10:35.568",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475952,1721225435578,"fUSD",-222.9,0.00018316,2,"2024-07-17T14:10:35.578",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475953,1721225435587,"fUSD",-500.0,0.00018424,2,"2024-07-17T14:10:35.587",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475954,1721225435597,"fUSD",-154.76412072,0.00018496,2,"2024-07-17T14:10:35.597",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475955,1721225435606,"fUSD",-150.212,0.000185,2,"2024-07-17T14:10:35.606",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475956,1721225435616,"fUSD",-150.0,0.000185,2,"2024-07-17T14:10:35.616",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475957,1721225435626,"fUSD",-162.14215493,0.00018541,2,"2024-07-17T14:10:35.626",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475958,1721225435636,"fUSD",-1421.57329841,0.00018541,2,"2024-07-17T14:10:35.636",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475959,1721225435645,"fUSD",-443.87,0.00018559,2,"2024-07-17T14:10:35.645",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475960,1721225435655,"fUSD",-728.41092271,0.0001858,2,"2024-07-17T14:10:35.655",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475961,1721225435665,"fUSD",-361.0,0.000186,2,"2024-07-17T14:10:35.665",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475962,1721225435675,"fUSD",-1661.0,0.000186,2,"2024-07-17T14:10:35.675",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475963,1721225435684,"fUSD",-1252.0,0.000186,2,"2024-07-17T14:10:35.684",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475964,1721225435694,"fUSD",-1829.0,0.000186,2,"2024-07-17T14:10:35.694",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475965,1721225435704,"fUSD",-539.93,0.00018631,3,"2024-07-17T14:10:35.704",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475966,1721225435713,"fUSD",-285.79,0.00018641,2,"2024-07-17T14:10:35.713",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475967,1721225435725,"fUSD",-179.96,0.0001868,3,"2024-07-17T14:10:35.725",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475968,1721225435735,"fUSD",-1000.0,0.0001869,2,"2024-07-17T14:10:35.735",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475969,1721225435744,"fUSD",-2500.0,0.0001869,2,"2024-07-17T14:10:35.744",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475970,1721225435754,"fUSD",-166.66666667,0.00018698,2,"2024-07-17T14:10:35.754",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475971,1721225435764,"fUSD",-400.0,0.00018732,2,"2024-07-17T14:10:35.764",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475972,1721225435775,"fUSD",-151.97548658,0.00018738,2,"2024-07-17T14:10:35.775",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475973,1721225435785,"fUSD",-833.6854996,0.00018739,2,"2024-07-17T14:10:35.785",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475974,1721225435795,"fUSD",-161.43,0.0001878,2,"2024-07-17T14:10:35.795",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475975,1721225435806,"fUSD",-155.57001067,0.00018781,2,"2024-07-17T14:10:35.806",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475976,1721225435819,"fUSD",-7500.0,0.0001879,2,"2024-07-17T14:10:35.819",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475977,1721225435828,"fUSD",-326.31281873,0.0001879,2,"2024-07-17T14:10:35.828",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475978,1721225435838,"fUSD",-156.0208,0.0001879,2,"2024-07-17T14:10:35.838",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475979,1721225435848,"fUSD",-39540.3287,0.0001879,2,"2024-07-17T14:10:35.848",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475980,1721225435858,"fUSD",-26944.65289763,0.0001879,2,"2024-07-17T14:10:35.858",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475982,1721225436430,"fUSD",-35187.11265191,0.0001879,2,"2024-07-17T14:10:36.430",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475983,1721225436441,"fUSD",-37868.23445046,0.0001879,2,"2024-07-17T14:10:36.441",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475984,1721225436451,"fUSD",-709.2503867,0.0001879,3,"2024-07-17T14:10:36.451",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475985,1721225436460,"fUSD",-499.01741,0.0001881,2,"2024-07-17T14:10:36.460",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475986,1721225436469,"fUSD",-1757.85703762,0.0001882,2,"2024-07-17T14:10:36.469",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475987,1721225436479,"fUSD",-202.63259192,0.00018837,2,"2024-07-17T14:10:36.479",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475988,1721225436488,"fUSD",-500.0,0.00018847,2,"2024-07-17T14:10:36.488",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475989,1721225436498,"fUSD",-500.0,0.00018848,2,"2024-07-17T14:10:36.498",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475990,1721225436507,"fUSD",-500.0,0.00018848,2,"2024-07-17T14:10:36.507",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475991,1721225436517,"fUSD",-500.0,0.00018848,2,"2024-07-17T14:10:36.517",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475992,1721225436526,"fUSD",-200.0,0.00018848,2,"2024-07-17T14:10:36.526",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475993,1721225436535,"fUSD",-308.68,0.00018849,30,"2024-07-17T14:10:36.535",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475994,1721225436545,"fUSD",-28173.1904702,0.0001889,2,"2024-07-17T14:10:36.545",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475995,1721225436568,"fUSD",-498.6429475,0.0001889,2,"2024-07-17T14:10:36.568",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475996,1721225436579,"fUSD",-1026.39824093,0.0001889,2,"2024-07-17T14:10:36.579",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475997,1721225436590,"fUSD",-614.51,0.0001889,2,"2024-07-17T14:10:36.590",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475998,1721225436602,"fUSD",-3010.94314137,0.0001889,2,"2024-07-17T14:10:36.602",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475999,1721225436611,"fUSD",-29642.88406447,0.0001889,2,"2024-07-17T14:10:36.611",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476000,1721225436623,"fUSD",-29717.92766219,0.0001889,2,"2024-07-17T14:10:36.623",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476001,1721225436634,"fUSD",-8419.81149369,0.0001889,2,"2024-07-17T14:10:36.634",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476002,1721225436646,"fUSD",-3492.35088058,0.0001889,2,"2024-07-17T14:10:36.646",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476003,1721225436657,"fUSD",-482.99531256,0.0001889,2,"2024-07-17T14:10:36.657",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476004,1721225436668,"fUSD",-897.95,0.0001889,2,"2024-07-17T14:10:36.668",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476005,1721225436680,"fUSD",-638.68830435,0.0001889,2,"2024-07-17T14:10:36.680",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476006,1721225436691,"fUSD",-12971.06305336,0.0001889,2,"2024-07-17T14:10:36.691",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476007,1721225436702,"fUSD",-32669.30361808,0.0001889,2,"2024-07-17T14:10:36.702",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476022,1721225438360,"fUSD",-126067.02561072,0.0001889,2,"2024-07-17T14:10:38.360",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476023,1721225438369,"fUSD",-4492.5142,0.0001889,2,"2024-07-17T14:10:38.369",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476024,1721225438379,"fUSD",-419.00943635,0.00018893,2,"2024-07-17T14:10:38.379",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476025,1721225438388,"fUSD",-171.68592221,0.00018899,2,"2024-07-17T14:10:38.388",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476026,1721225438398,"fUSD",-225.17073958,0.00018899,2,"2024-07-17T14:10:38.398",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476027,1721225438407,"fUSD",-158.81820275,0.00018899,2,"2024-07-17T14:10:38.407",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476028,1721225438416,"fUSD",-171.68592221,0.000189,2,"2024-07-17T14:10:38.416",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476029,1721225438426,"fUSD",-709.2503867,0.000189,3,"2024-07-17T14:10:38.426",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476030,1721225438435,"fUSD",-701.5384,0.000189,2,"2024-07-17T14:10:38.435",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476031,1721225438444,"fUSD",-500.0,0.000189,2,"2024-07-17T14:10:38.444",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476032,1721225438454,"fUSD",-5000.0,0.000189,2,"2024-07-17T14:10:38.454",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476033,1721225438463,"fUSD",-713.231984,0.000189,2,"2024-07-17T14:10:38.463",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476034,1721225438473,"fUSD",-1000.0,0.000189,2,"2024-07-17T14:10:38.473",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476035,1721225438482,"fUSD",-174.49944535,0.000189,2,"2024-07-17T14:10:38.482",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476036,1721225438492,"fUSD",-186.30912337,0.000189,2,"2024-07-17T14:10:38.492",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476037,1721225438501,"fUSD",-171.68592221,0.000189,2,"2024-07-17T14:10:38.501",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476038,1721225438511,"fUSD",-170.35659824,0.000189,2,"2024-07-17T14:10:38.511",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476039,1721225438520,"fUSD",-474.49864856,0.000189,2,"2024-07-17T14:10:38.520",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476040,1721225438530,"fUSD",-500.0,0.00018905,2,"2024-07-17T14:10:38.530",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476041,1721225438539,"fUSD",-500.0,0.00018905,2,"2024-07-17T14:10:38.539",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476042,1721225438549,"fUSD",-500.0,0.00018905,2,"2024-07-17T14:10:38.549",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476043,1721225438558,"fUSD",-500.0,0.00018905,2,"2024-07-17T14:10:38.558",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476044,1721225438569,"fUSD",-500.0,0.00018905,2,"2024-07-17T14:10:38.569",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476045,1721225438579,"fUSD",-371.2888,0.00018905,2,"2024-07-17T14:10:38.579",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476046,1721225438588,"fUSD",-1000.0,0.00018905,2,"2024-07-17T14:10:38.588",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476047,1721225438597,"fUSD",-1000.0,0.00018905,2,"2024-07-17T14:10:38.597",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476048,1721225438606,"fUSD",-1000.0,0.00018905,2,"2024-07-17T14:10:38.606",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476049,1721225438616,"fUSD",-1000.0,0.00018905,2,"2024-07-17T14:10:38.616",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476050,1721225438625,"fUSD",-1000.0,0.00018905,2,"2024-07-17T14:10:38.625",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476051,1721225438634,"fUSD",-1000.0,0.00018905,2,"2024-07-17T14:10:38.634",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476052,1721225438645,"fUSD",-1000.0,0.00018905,2,"2024-07-17T14:10:38.645",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476053,1721225438654,"fUSD",-1000.0,0.00018905,2,"2024-07-17T14:10:38.654",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476054,1721225438663,"fUSD",-1000.0,0.00018905,2,"2024-07-17T14:10:38.663",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476055,1721225438673,"fUSD",-1000.0,0.00018905,2,"2024-07-17T14:10:38.673",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476056,1721225438683,"fUSD",-1000.0,0.00018905,2,"2024-07-17T14:10:38.683",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476057,1721225438692,"fUSD",-1000.0,0.00018905,2,"2024-07-17T14:10:38.692",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476058,1721225438702,"fUSD",-1000.0,0.00018905,2,"2024-07-17T14:10:38.702",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476059,1721225438711,"fUSD",-1000.0,0.00018905,2,"2024-07-17T14:10:38.711",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476060,1721225438723,"fUSD",-1000.0,0.00018905,2,"2024-07-17T14:10:38.723",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476061,1721225438733,"fUSD",-1000.0,0.00018905,2,"2024-07-17T14:10:38.733",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476062,1721225438743,"fUSD",-1000.0,0.00018905,2,"2024-07-17T14:10:38.743",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476063,1721225438752,"fUSD",-444.5141,0.00018905,2,"2024-07-17T14:10:38.752",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476064,1721225438762,"fUSD",-500.0,0.00018905,2,"2024-07-17T14:10:38.762",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476065,1721225438772,"fUSD",-500.0,0.00018905,2,"2024-07-17T14:10:38.772",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476066,1721225438782,"fUSD",-500.0,0.00018905,2,"2024-07-17T14:10:38.782",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476072,1721225438792,"fUSD",-500.0,0.00018905,2,"2024-07-17T14:10:38.792",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476073,1721225439072,"fUSD",-500.0,0.00018905,2,"2024-07-17T14:10:39.072",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476074,1721225439081,"fUSD",-500.0,0.00018905,2,"2024-07-17T14:10:39.081",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476075,1721225439091,"fUSD",-500.0,0.00018905,2,"2024-07-17T14:10:39.091",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476076,1721225439100,"fUSD",-500.0,0.00018905,2,"2024-07-17T14:10:39.100",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476077,1721225439110,"fUSD",-500.0,0.00018905,2,"2024-07-17T14:10:39.110",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476078,1721225439119,"fUSD",-355.8316,0.00018905,2,"2024-07-17T14:10:39.119",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476079,1721225439129,"fUSD",-266.73419059,0.00018919,2,"2024-07-17T14:10:39.129",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476080,1721225439139,"fUSD",-276.28471959,0.00018919,2,"2024-07-17T14:10:39.139",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476081,1721225439148,"fUSD",-500.0,0.00018972,2,"2024-07-17T14:10:39.148",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476082,1721225439159,"fUSD",-150.0,0.00018986,2,"2024-07-17T14:10:39.159",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476083,1721225439168,"fUSD",-216.45576739,0.0001899,2,"2024-07-17T14:10:39.168",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476084,1721225439178,"fUSD",-569.43169302,0.00018997,2,"2024-07-17T14:10:39.178",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476085,1721225439187,"fUSD",-1993.01092557,0.00018997,2,"2024-07-17T14:10:39.187",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476086,1721225439197,"fUSD",-517.91842238,0.00018999,2,"2024-07-17T14:10:39.197",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476087,1721225439207,"fUSD",-500.0,0.00018999,2,"2024-07-17T14:10:39.207",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476088,1721225439216,"fUSD",-202.77231055,0.00018999,2,"2024-07-17T14:10:39.216",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476089,1721225439226,"fUSD",-155.0,0.00018999,2,"2024-07-17T14:10:39.226",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476090,1721225439238,"fUSD",-158.93654451,0.00018999,2,"2024-07-17T14:10:39.238",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476091,1721225439247,"fUSD",-176.64489343,0.00018999,2,"2024-07-17T14:10:39.247",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476092,1721225439257,"fUSD",-500.0,0.00018999,2,"2024-07-17T14:10:39.257",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476093,1721225439267,"fUSD",-175.17711143,0.00018999,2,"2024-07-17T14:10:39.267",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476094,1721225439276,"fUSD",-411.39253024,0.00018999,2,"2024-07-17T14:10:39.276",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476095,1721225439285,"fUSD",-500.0,0.00018999,2,"2024-07-17T14:10:39.285",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476097,1721225439295,"fUSD",-500.0,0.00018999,2,"2024-07-17T14:10:39.295",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476099,1721225439304,"fUSD",-500.0,0.00018999,2,"2024-07-17T14:10:39.304",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476100,1721225439314,"fUSD",-188.92918688,0.00018999,2,"2024-07-17T14:10:39.314",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476102,1721225439324,"fUSD",-500.0,0.00018999,2,"2024-07-17T14:10:39.324",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476104,1721225439333,"fUSD",-500.0,0.00018999,2,"2024-07-17T14:10:39.333",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476105,1721225439343,"fUSD",-500.0,0.00018999,2,"2024-07-17T14:10:39.343",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476106,1721225439353,"fUSD",-155.3283253,0.00018999,2,"2024-07-17T14:10:39.353",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476107,1721225439362,"fUSD",-378.79760517,0.00018999,2,"2024-07-17T14:10:39.362",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476108,1721225439371,"fUSD",-500.0,0.00018999,2,"2024-07-17T14:10:39.371",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476109,1721225439381,"fUSD",-500.0,0.00018999,2,"2024-07-17T14:10:39.381",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476110,1721225439390,"fUSD",-500.0,0.00018999,2,"2024-07-17T14:10:39.390",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476111,1721225439399,"fUSD",-500.0,0.00018999,2,"2024-07-17T14:10:39.399",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476112,1721225439409,"fUSD",-500.0,0.00018999,2,"2024-07-17T14:10:39.409",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476113,1721225439418,"fUSD",-500.0,0.00018999,2,"2024-07-17T14:10:39.418",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476114,1721225439427,"fUSD",-500.0,0.00018999,2,"2024-07-17T14:10:39.427",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476115,1721225439437,"fUSD",-500.0,0.00018999,2,"2024-07-17T14:10:39.437",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476116,1721225439446,"fUSD",-500.0,0.00018999,2,"2024-07-17T14:10:39.446",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476117,1721225439455,"fUSD",-500.0,0.00018999,2,"2024-07-17T14:10:39.455",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476118,1721225439465,"fUSD",-500.0,0.00018999,2,"2024-07-17T14:10:39.465",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476119,1721225439474,"fUSD",-500.0,0.00018999,2,"2024-07-17T14:10:39.474",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476120,1721225439484,"fUSD",-500.0,0.00018999,2,"2024-07-17T14:10:39.484",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476121,1721225439494,"fUSD",-500.0,0.00018999,2,"2024-07-17T14:10:39.494",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476122,1721225439503,"fUSD",-500.0,0.00018999,2,"2024-07-17T14:10:39.503",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476123,1721225439513,"fUSD",-385.95403643,0.00018999,2,"2024-07-17T14:10:39.513",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476124,1721225439522,"fUSD",-500.0,0.00018999,2,"2024-07-17T14:10:39.522",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476125,1721225439532,"fUSD",-500.0,0.00018999,2,"2024-07-17T14:10:39.532",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476126,1721225439541,"fUSD",-500.0,0.00018999,2,"2024-07-17T14:10:39.541",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476127,1721225439551,"fUSD",-500.0,0.00018999,2,"2024-07-17T14:10:39.551",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476128,1721225439560,"fUSD",-500.0,0.00018999,2,"2024-07-17T14:10:39.560",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476129,1721225439571,"fUSD",-150966.74222868,0.00019,7,"2024-07-17T14:10:39.571",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476130,1721225439584,"fUSD",-117840.45797075,0.00019,7,"2024-07-17T14:10:39.584",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476131,1721225439595,"fUSD",-1000.88832,0.00019,7,"2024-07-17T14:10:39.595",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476132,1721225439608,"fUSD",-15988.47165043,0.00019,7,"2024-07-17T14:10:39.608",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476133,1721225439619,"fUSD",-1374.7667779,0.00019,7,"2024-07-17T14:10:39.619",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476134,1721225439631,"fUSD",-771.07115909,0.00019,7,"2024-07-17T14:10:39.631",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476135,1721225439643,"fUSD",-175517.14077536,0.00019,7,"2024-07-17T14:10:39.643",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476136,1721225439654,"fUSD",-184135.60358764,0.00019,7,"2024-07-17T14:10:39.654",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476143,1721225440407,"fUSD",-5045.4,0.00019,7,"2024-07-17T14:10:40.407",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476144,1721225440419,"fUSD",-727.40483639,0.00019,7,"2024-07-17T14:10:40.419",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476145,1721225440430,"fUSD",-643.23488832,0.00019,7,"2024-07-17T14:10:40.430",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476146,1721225440441,"fUSD",-360.29,0.00019,7,"2024-07-17T14:10:40.441",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476147,1721225440453,"fUSD",-4120.71235,0.00019,7,"2024-07-17T14:10:40.453",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476148,1721225440464,"fUSD",-149289.30823738,0.00019,7,"2024-07-17T14:10:40.464",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476149,1721225440474,"fUSD",-90733.2182192,0.00019,2,"2024-07-17T14:10:40.474",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476150,1721225440506,"fUSD",-390.912,0.00019,2,"2024-07-17T14:10:40.506",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476239,1721225443416,"fUSD",-5900.2399086,0.00019,2,"2024-07-17T14:10:43.416",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476240,1721225443427,"fUSD",-5579.18028061,0.00019,2,"2024-07-17T14:10:43.427",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476241,1721225443438,"fUSD",-79441.5878515,0.00019,2,"2024-07-17T14:10:43.438",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476242,1721225443526,"fUSD",-3262.44251899,0.00019,2,"2024-07-17T14:10:43.526",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476243,1721225443538,"fUSD",-12973.483531,0.00019,2,"2024-07-17T14:10:43.538",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476244,1721225443583,"fUSD",-3158.60889169,0.00019,2,"2024-07-17T14:10:43.583",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476245,1721225443594,"fUSD",-1545.27170336,0.00019,2,"2024-07-17T14:10:43.594",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476248,1721225443605,"fUSD",-701656.4713452,0.00019,2,"2024-07-17T14:10:43.605",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476250,1721225443618,"fUSD",-579.35,0.00019,2,"2024-07-17T14:10:43.618",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476255,1721225443712,"fUSD",-365812.08026702,0.00019,2,"2024-07-17T14:10:43.712",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476256,1721225443724,"fUSD",-301.88012184,0.00019,2,"2024-07-17T14:10:43.724",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476300,1721225446314,"fUSD",-227.39291056,0.00013128,2,"2024-07-17T14:10:46.314",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476301,1721225446325,"fUSD",-1120.84916836,0.00018899,2,"2024-07-17T14:10:46.325",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476304,1721225446973,"fUSD",-4518.49694369,0.00018899,2,"2024-07-17T14:10:46.973",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476305,1721225446984,"fUSD",-7596.87166484,0.00019,2,"2024-07-17T14:10:46.984",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476306,1721225446995,"fUSD",-2800.21661438,0.00019,2,"2024-07-17T14:10:46.995",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476307,1721225447007,"fUSD",-644.05,0.00019,2,"2024-07-17T14:10:47.007",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476308,1721225447019,"fUSD",-11182.99173202,0.00019,2,"2024-07-17T14:10:47.019",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476309,1721225447030,"fUSD",-856.94568991,0.00019,2,"2024-07-17T14:10:47.030",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476310,1721225447041,"fUSD",-508.5,0.00019,2,"2024-07-17T14:10:47.041",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476311,1721225447052,"fUSD",-12337.54417585,0.00019,2,"2024-07-17T14:10:47.052",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476312,1721225447063,"fUSD",-1246.58900404,0.00019,2,"2024-07-17T14:10:47.063",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476313,1721225447079,"fUSD",-1300.40774962,0.00019,2,"2024-07-17T14:10:47.079",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476314,1721225447094,"fUSD",-261.8274147,0.00019,2,"2024-07-17T14:10:47.094",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476315,1721225447105,"fUSD",-3812.8620695,0.00019,2,"2024-07-17T14:10:47.105",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476316,1721225447116,"fUSD",-2609.99752265,0.00019,2,"2024-07-17T14:10:47.116",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476331,1721225603547,"fUSD",3114.89905191,0.00011199,2,"2024-07-17T14:13:23.547",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476335,1721225632682,"fUSD",6321.843581,0.00011199,2,"2024-07-17T14:13:52.682",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476337,1721225667300,"fUSD",796.63488233,0.00011199,2,"2024-07-17T14:14:27.300",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476338,1721225669082,"fUSD",845.00519519,0.00011199,2,"2024-07-17T14:14:29.082",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476339,1721225672140,"fUSD",236.54372154,0.00011199,2,"2024-07-17T14:14:32.140",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476342,1721225695148,"fUSD",1965.18891656,0.00011199,2,"2024-07-17T14:14:55.148",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476346,1721225738488,"fUSD",5032.19591116,0.00011199,2,"2024-07-17T14:15:38.488",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476362,1721225950850,"fUSD",1200.0,0.00011199,2,"2024-07-17T14:19:10.850",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476369,1721226169223,"fUSD",433.27749902,0.00011199,2,"2024-07-17T14:22:49.223",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476371,1721226186447,"fUSD",1266.3458359,0.00011199,2,"2024-07-17T14:23:06.447",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476373,1721226223984,"fUSD",202.52407961,0.00011199,2,"2024-07-17T14:23:43.984",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476377,1721226261794,"fUSD",425.94,0.00010063,2,"2024-07-17T14:24:21.794",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476379,1721226330161,"fUSD",174.15,9.585e-05,2,"2024-07-17T14:25:30.161",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476389,1721226372157,"fUSD",9253.93039974,0.00011199,2,"2024-07-17T14:26:12.157",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476391,1721226384451,"fUSD",385.73164076,0.00011199,2,"2024-07-17T14:26:24.451",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476394,1721226390854,"fUSD",159.887584,0.00011199,2,"2024-07-17T14:26:30.854",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476395,1721226392755,"fUSD",296.78659241,0.00011199,2,"2024-07-17T14:26:32.755",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476396,1721226399004,"fUSD",5392.40963011,0.00011199,2,"2024-07-17T14:26:39.004",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476397,1721226399798,"fUSD",275.56259237,0.00011199,2,"2024-07-17T14:26:39.798",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476398,1721226403707,"fUSD",3077.57558188,0.00011199,2,"2024-07-17T14:26:43.707",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476399,1721226405593,"fUSD",199.82480377,0.00011199,2,"2024-07-17T14:26:45.593",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476401,1721226420388,"fUSD",475.86340082,0.00011199,2,"2024-07-17T14:27:00.388",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476402,1721226421697,"fUSD",292.26263749,0.00011199,2,"2024-07-17T14:27:01.697",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476404,1721226429093,"fUSD",202.52407961,0.00011199,2,"2024-07-17T14:27:09.093",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476406,1721226441161,"fUSD",2204.54280756,0.00011199,2,"2024-07-17T14:27:21.161",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476408,1721226453812,"fUSD",162.22662195,0.00011199,2,"2024-07-17T14:27:33.812",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476416,1721226465785,"fUSD",627.90389223,0.00011199,2,"2024-07-17T14:27:45.785",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476443,1721226516544,"fUSD",236005.73937395,0.00011199,2,"2024-07-17T14:28:36.544",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476463,1721226598071,"fUSD",271.68,0.00010959,2,"2024-07-17T14:29:58.071",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476464,1721226603259,"fUSD",34496.2433597,0.00011199,2,"2024-07-17T14:30:03.259",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476466,1721226606613,"fUSD",3114.89905191,0.00011199,2,"2024-07-17T14:30:06.613",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476467,1721226608098,"fUSD",235918.48420681,0.00011199,2,"2024-07-17T14:30:08.098",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476471,1721226629176,"fUSD",9250.36772578,0.00011199,2,"2024-07-17T14:30:29.176",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476481,1721226631582,"fUSD",-976.69261047,0.00011881,2,"2024-07-17T14:30:31.582",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476482,1721226631593,"fUSD",-635.97483763,0.00011881,2,"2024-07-17T14:30:31.593",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476483,1721226631604,"fUSD",-531.17276182,0.00011881,2,"2024-07-17T14:30:31.604",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476484,1721226631615,"fUSD",-2589.55202888,0.00011881,2,"2024-07-17T14:30:31.615",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476485,1721226631628,"fUSD",-162.42,0.00011981,2,"2024-07-17T14:30:31.628",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476486,1721226631637,"fUSD",-169.01,0.00011981,2,"2024-07-17T14:30:31.637",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476487,1721226631646,"fUSD",-164.69,0.00011981,2,"2024-07-17T14:30:31.646",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476488,1721226631655,"fUSD",-3556.67,0.00011981,2,"2024-07-17T14:30:31.655",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476489,1721226631664,"fUSD",-155.0,0.00012273,2,"2024-07-17T14:30:31.664",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476490,1721226631673,"fUSD",-425.94,0.00012327,2,"2024-07-17T14:30:31.673",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476491,1721226631683,"fUSD",-550.0,0.00013,2,"2024-07-17T14:30:31.683",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476492,1721226631692,"fUSD",-3518.90972402,0.00013,2,"2024-07-17T14:30:31.692",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476493,1721226631702,"fUSD",-766.87199241,0.0001305,2,"2024-07-17T14:30:31.702",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476494,1721226631713,"fUSD",-210.74085809,0.0001305,2,"2024-07-17T14:30:31.713",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476495,1721226631722,"fUSD",-293.39215816,0.00013128,2,"2024-07-17T14:30:31.722",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476496,1721226633986,"fUSD",-2085.26601505,0.00013128,2,"2024-07-17T14:30:33.986",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476497,1721226633996,"fUSD",-718.8891333,0.00013128,2,"2024-07-17T14:30:33.996",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476498,1721226634006,"fUSD",-1254.63523304,0.00013128,2,"2024-07-17T14:30:34.006",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476499,1721226634015,"fUSD",-2202.33424627,0.00013472,2,"2024-07-17T14:30:34.015",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476500,1721226634026,"fUSD",-250.0,0.00013497,2,"2024-07-17T14:30:34.026",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476501,1721226634035,"fUSD",-150.99,0.00013543,2,"2024-07-17T14:30:34.035",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476502,1721226634045,"fUSD",-408.63537234,0.00013699,2,"2024-07-17T14:30:34.045",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476503,1721226634056,"fUSD",-883.54995,0.00013699,2,"2024-07-17T14:30:34.056",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476504,1721226634068,"fUSD",-846.47,0.00013699,2,"2024-07-17T14:30:34.068",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476505,1721226634079,"fUSD",-350.2299999,0.00013699,2,"2024-07-17T14:30:34.079",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476506,1721226634091,"fUSD",-148.31467776,0.00013699,2,"2024-07-17T14:30:34.091",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476507,1721226634101,"fUSD",-526.22,0.00013699,2,"2024-07-17T14:30:34.101",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476508,1721226634111,"fUSD",-1080.27,0.00013699,2,"2024-07-17T14:30:34.111",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476509,1721226634122,"fUSD",-1146.94567236,0.000139,2,"2024-07-17T14:30:34.122",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476510,1721226634147,"fUSD",-2048.98850631,0.000139,2,"2024-07-17T14:30:34.147",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476511,1721226634159,"fUSD",-3408.62018515,0.000139,2,"2024-07-17T14:30:34.159",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476512,1721226634169,"fUSD",-687.29160875,0.0001393,2,"2024-07-17T14:30:34.169",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476513,1721226634179,"fUSD",-303.64163013,0.0001393,2,"2024-07-17T14:30:34.179",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476515,1721226634190,"fUSD",-1198.43,0.0001399,2,"2024-07-17T14:30:34.190",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476516,1721226634202,"fUSD",-226.4,0.0001399,3,"2024-07-17T14:30:34.202",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476517,1721226634211,"fUSD",-302.84457597,0.0001399,3,"2024-07-17T14:30:34.211",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476518,1721226634223,"fUSD",-376.37542403,0.0001399,3,"2024-07-17T14:30:34.223",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476519,1721226634233,"fUSD",-194.39572584,0.00013997,2,"2024-07-17T14:30:34.233",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476520,1721226634243,"fUSD",-407.3257182,0.00013999,2,"2024-07-17T14:30:34.243",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476521,1721226634252,"fUSD",-500.0,0.00013999,2,"2024-07-17T14:30:34.252",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476522,1721226634262,"fUSD",-208.75528946,0.00013999,2,"2024-07-17T14:30:34.262",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476524,1721226634272,"fUSD",-500.0,0.00013999,2,"2024-07-17T14:30:34.272",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476526,1721226634282,"fUSD",-500.0,0.00013999,2,"2024-07-17T14:30:34.282",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476528,1721226634292,"fUSD",-386.42969354,0.00013999,2,"2024-07-17T14:30:34.292",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476530,1721226634303,"fUSD",-1106.10866471,0.00013999,5,"2024-07-17T14:30:34.303",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476532,1721226634313,"fUSD",-1516.10948422,0.00013999,2,"2024-07-17T14:30:34.313",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476534,1721226634326,"fUSD",-6515.31228095,0.00013999,2,"2024-07-17T14:30:34.326",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476536,1721226634337,"fUSD",-2796.66417605,0.00013999,2,"2024-07-17T14:30:34.337",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476538,1721226634348,"fUSD",-10742.0,0.00013999,2,"2024-07-17T14:30:34.348",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476539,1721226634359,"fUSD",-1489.75692948,0.00013999,2,"2024-07-17T14:30:34.359",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476546,1721226637544,"fUSD",-265.615,0.00013516,2,"2024-07-17T14:30:37.544",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476547,1721226637576,"fUSD",-362.04430163,0.00013516,2,"2024-07-17T14:30:37.576",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476548,1721226637586,"fUSD",-1685.43889451,0.00013999,2,"2024-07-17T14:30:37.586",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476549,1721226637595,"fUSD",-2629.66393503,0.00013999,2,"2024-07-17T14:30:37.595",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476550,1721226637693,"fUSD",-464.81408718,0.00013999,2,"2024-07-17T14:30:37.693",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476551,1721226637705,"fUSD",-649.66,0.00013999,2,"2024-07-17T14:30:37.705",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476552,1721226637815,"fUSD",-987.45743925,0.00013999,2,"2024-07-17T14:30:37.815",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476553,1721226637945,"fUSD",-758.11221771,0.00013999,2,"2024-07-17T14:30:37.945",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476554,1721226637957,"fUSD",-7775.9653312,0.00013999,2,"2024-07-17T14:30:37.957",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476586,1721226639753,"fUSD",-312.004999,0.00013999,2,"2024-07-17T14:30:39.753",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476588,1721226639764,"fUSD",-1782.4914332,0.00013999,2,"2024-07-17T14:30:39.764",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476590,1721226639776,"fUSD",-4289.22974285,0.00013999,2,"2024-07-17T14:30:39.776",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476592,1721226639786,"fUSD",-27045.11397944,0.00014,2,"2024-07-17T14:30:39.786",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476594,1721226639797,"fUSD",-46923.97508415,0.00014,2,"2024-07-17T14:30:39.797",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476601,1721226639870,"fUSD",-2837.74696614,0.00014,2,"2024-07-17T14:30:39.870",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476603,1721226639882,"fUSD",-6411.89114171,0.00014,2,"2024-07-17T14:30:39.882",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476606,1721226639900,"fUSD",-308.94361421,0.00014,2,"2024-07-17T14:30:39.900",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476608,1721226639912,"fUSD",-1619.20385,0.00014,2,"2024-07-17T14:30:39.912",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476610,1721226639923,"fUSD",-24093.2743351,0.00014,2,"2024-07-17T14:30:39.923",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476612,1721226639935,"fUSD",-3034.23261669,0.00014,2,"2024-07-17T14:30:39.935",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476614,1721226639946,"fUSD",-60293.08773721,0.00014,2,"2024-07-17T14:30:39.946",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476619,1721226639994,"fUSD",-297893.36134628,0.00014,2,"2024-07-17T14:30:39.994",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476621,1721226640005,"fUSD",-1765.90715,0.00014,2,"2024-07-17T14:30:40.005",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476623,1721226640022,"fUSD",-158355.74479601,0.00014,2,"2024-07-17T14:30:40.022",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476625,1721226640033,"fUSD",-3777.50181625,0.00014,2,"2024-07-17T14:30:40.033",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476629,1721226640068,"fUSD",-933.43431332,0.00014,2,"2024-07-17T14:30:40.068",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476867,1721226642701,"fUSD",-8035.87160422,0.00014,2,"2024-07-17T14:30:42.701",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476869,1721226642714,"fUSD",-381.68018953,0.00014,2,"2024-07-17T14:30:42.714",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476872,1721226642728,"fUSD",-373972.41759651,0.00014,2,"2024-07-17T14:30:42.728",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476874,1721226642740,"fUSD",-1149.2627743,0.00014,2,"2024-07-17T14:30:42.740",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476877,1721226642755,"fUSD",-5976.31321052,0.00014,2,"2024-07-17T14:30:42.755",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476879,1721226642766,"fUSD",-500.0,0.00014,2,"2024-07-17T14:30:42.766",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476881,1721226642778,"fUSD",-1031.497246,0.00014,2,"2024-07-17T14:30:42.778",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476892,1721226642872,"fUSD",-5875.0,0.00014,2,"2024-07-17T14:30:42.872",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476895,1721226642884,"fUSD",-795.92013436,0.00014,2,"2024-07-17T14:30:42.884",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476907,1721226642992,"fUSD",-1067.81353758,0.00014,2,"2024-07-17T14:30:42.992",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476909,1721226643004,"fUSD",-455.24917089,0.00014,2,"2024-07-17T14:30:43.004",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476912,1721226643024,"fUSD",-350.62,0.00014,2,"2024-07-17T14:30:43.024",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476914,1721226643035,"fUSD",-2448.6,0.00014,2,"2024-07-17T14:30:43.035",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476916,1721226643046,"fUSD",-292.5,0.00014,2,"2024-07-17T14:30:43.046",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476918,1721226643057,"fUSD",-344.447979,0.00014,2,"2024-07-17T14:30:43.057",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477121,1721226645636,"fUSD",-277.17941451,0.000139,2,"2024-07-17T14:30:45.636",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477122,1721226645652,"fUSD",-2619.87058549,0.00014,2,"2024-07-17T14:30:45.652",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477123,1721226645664,"fUSD",-3567.11591837,0.00014,2,"2024-07-17T14:30:45.664",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477126,1721226646877,"fUSD",-70594.29457458,0.00014,2,"2024-07-17T14:30:46.877",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477127,1721226646892,"fUSD",-21888.96346288,0.00014,2,"2024-07-17T14:30:46.892",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477128,1721226646905,"fUSD",-828.46681849,0.00014,2,"2024-07-17T14:30:46.905",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477129,1721226646916,"fUSD",-360.08234564,0.00014,2,"2024-07-17T14:30:46.916",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477130,1721226646928,"fUSD",-555.0,0.00014,2,"2024-07-17T14:30:46.928",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477131,1721226646941,"fUSD",-1795.36741921,0.00014,2,"2024-07-17T14:30:46.941",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477132,1721226646953,"fUSD",-1631.90187909,0.00014,2,"2024-07-17T14:30:46.953",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477133,1721226646964,"fUSD",-11910.39395879,0.00014,2,"2024-07-17T14:30:46.964",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477134,1721226646975,"fUSD",-7652.59031677,0.00014,2,"2024-07-17T14:30:46.975",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477135,1721226646986,"fUSD",-1065.55614246,0.00014,2,"2024-07-17T14:30:46.986",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477136,1721226646997,"fUSD",-2136.19702433,0.00014,2,"2024-07-17T14:30:46.997",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477137,1721226647011,"fUSD",-501.36215608,0.00014,2,"2024-07-17T14:30:47.011",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477138,1721226647022,"fUSD",-403209.91947433,0.00014,2,"2024-07-17T14:30:47.022",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477139,1721226663613,"fUSD",155.0,0.00011199,2,"2024-07-17T14:31:03.613",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477140,1721226736382,"fUSD",155.0,0.00011199,2,"2024-07-17T14:32:16.382",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477141,1721226784904,"fUSD",691.22971014,0.00011199,2,"2024-07-17T14:33:04.904",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477143,1721226840414,"fUSD",216.44256872,0.00011199,2,"2024-07-17T14:34:00.414",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477146,1721226859205,"fUSD",15454.85848522,0.00011199,2,"2024-07-17T14:34:19.205",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477156,1721226892379,"fUSD",1072.38944442,0.00011199,2,"2024-07-17T14:34:52.379",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477160,1721226910462,"fUSD",1265.84016916,0.00011199,2,"2024-07-17T14:35:10.462",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477162,1721226925441,"fUSD",783.04921338,0.00011199,2,"2024-07-17T14:35:25.441",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477164,1721226966775,"fUSD",722.38619925,0.00011199,2,"2024-07-17T14:36:06.775",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477169,1721227021565,"fUSD",11007.52157911,0.00011199,2,"2024-07-17T14:37:01.565",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477171,1721227026643,"fUSD",492.55741441,0.00011199,2,"2024-07-17T14:37:06.643",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477174,1721227037730,"fUSD",201.61085928,0.00011199,2,"2024-07-17T14:37:17.730",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477175,1721227040022,"fUSD",15448.78812708,0.00011199,2,"2024-07-17T14:37:20.022",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477177,1721227045655,"fUSD",280.23275342,0.00011199,2,"2024-07-17T14:37:25.655",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477178,1721227076363,"fUSD",155.65675456,0.00011199,2,"2024-07-17T14:37:56.363",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477182,1721227094218,"fUSD",155.06514284,0.00011199,2,"2024-07-17T14:38:14.218",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477186,1721227109545,"fUSD",306.49145131,0.00011199,2,"2024-07-17T14:38:29.545",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477189,1721227157743,"fUSD",10528.28293915,0.00011199,2,"2024-07-17T14:39:17.743",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477191,1721227160865,"fUSD",356.67725809,0.00011199,2,"2024-07-17T14:39:20.865",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477194,1721227184288,"fUSD",156.28633502,0.00011199,2,"2024-07-17T14:39:44.288",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477196,1721227222961,"fUSD",11003.15774537,0.00011199,2,"2024-07-17T14:40:22.961",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477199,1721227240247,"fUSD",-158.73,0.00011552,2,"2024-07-17T14:40:40.247",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477200,1721227240267,"fUSD",-250.0,0.00011981,2,"2024-07-17T14:40:40.267",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477206,1721227250845,"fUSD",91.27,0.00011199,2,"2024-07-17T14:40:50.845",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477207,1721227250867,"fUSD",24654.01176521,0.00011199,2,"2024-07-17T14:40:50.867",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477209,1721227281970,"fUSD",-182.0,0.00012049,2,"2024-07-17T14:41:21.970",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477211,1721227301107,"fUSD",425.35145516,0.00011199,2,"2024-07-17T14:41:41.107",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477212,1721227305408,"fUSD",889.96342784,0.00011199,2,"2024-07-17T14:41:45.408",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477221,1721227309488,"fUSD",11190.49889435,0.00011199,2,"2024-07-17T14:41:49.488",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477229,1721227313672,"fUSD",469.09,0.00010942,2,"2024-07-17T14:41:53.672",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477236,1721227369745,"fUSD",484.23503165,0.00011199,2,"2024-07-17T14:42:49.745",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477240,1721227388402,"fUSD",404.06820458,0.00011199,2,"2024-07-17T14:43:08.402",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477244,1721227422463,"fUSD",6235.83830916,0.00011199,2,"2024-07-17T14:43:42.463",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477246,1721227456820,"fUSD",300.55714053,0.00011199,2,"2024-07-17T14:44:16.820",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477248,1721227468436,"fUSD",4468.07882577,0.00011199,2,"2024-07-17T14:44:28.436",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477251,1721227472276,"fUSD",155.0,0.00011199,2,"2024-07-17T14:44:32.276",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477262,1721227496385,"fUSD",258.06682828,0.00011143,2,"2024-07-17T14:44:56.385",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477271,1721227530471,"fUSD",155.15815067,0.00011199,2,"2024-07-17T14:45:30.471",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477273,1721227554574,"fUSD",1254.63523304,0.00011199,2,"2024-07-17T14:45:54.574",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477279,1721227604999,"fUSD",5737.66554856,0.00011199,2,"2024-07-17T14:46:44.999",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477280,1721227615310,"fUSD",1015.24561731,0.00011199,2,"2024-07-17T14:46:55.310",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477282,1721227628771,"fUSD",484.03092089,0.00011199,2,"2024-07-17T14:47:08.771",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477291,1721227665324,"fUSD",4465.97084353,0.00011199,2,"2024-07-17T14:47:45.324",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477292,1721227681598,"fUSD",544.76386976,0.00011199,2,"2024-07-17T14:48:01.598",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477314,1721227746658,"fUSD",489.89685021,0.00011199,2,"2024-07-17T14:49:06.658",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477315,1721227755535,"fUSD",2377.72042133,0.00011199,2,"2024-07-17T14:49:15.535",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477316,1721227759759,"fUSD",-301.92,0.00011981,2,"2024-07-17T14:49:19.759",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477317,1721227759785,"fUSD",-920.0,0.00011981,2,"2024-07-17T14:49:19.785",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477318,1721227759808,"fUSD",-200.0,0.00011981,2,"2024-07-17T14:49:19.808",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477320,1721227790565,"fUSD",-423.9144272,0.00012273,3,"2024-07-17T14:49:50.565",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477321,1721227790591,"fUSD",-718.8891333,0.00012302,2,"2024-07-17T14:49:50.591",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477327,1721227829246,"fUSD",445.63,0.00010842,2,"2024-07-17T14:50:29.246",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477331,1721227831900,"fUSD",-150.0,0.00012617,2,"2024-07-17T14:50:31.900",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477332,1721227831910,"fUSD",-250.0,0.0001263,2,"2024-07-17T14:50:31.910",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477333,1721227831920,"fUSD",-300.0,0.00012632,2,"2024-07-17T14:50:31.920",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477334,1721227831929,"fUSD",-2680.00047024,0.00012633,2,"2024-07-17T14:50:31.929",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477335,1721227831961,"fUSD",-2605.7965384,0.00012633,2,"2024-07-17T14:50:31.961",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477336,1721227832094,"fUSD",-18614.20299136,0.00012633,2,"2024-07-17T14:50:32.094",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477337,1721227832103,"fUSD",-162.42,0.00012767,2,"2024-07-17T14:50:32.103",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477338,1721227832113,"fUSD",-3896.69,0.00012852,2,"2024-07-17T14:50:32.113",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477339,1721227832122,"fUSD",-151.73,0.00012934,2,"2024-07-17T14:50:32.122",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477340,1721227832131,"fUSD",-151.73,0.00012967,2,"2024-07-17T14:50:32.131",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477341,1721227832141,"fUSD",-299.99,0.00012967,2,"2024-07-17T14:50:32.141",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477342,1721227832150,"fUSD",-799.96,0.00012999,2,"2024-07-17T14:50:32.150",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477344,1721227832160,"fUSD",-151.73,0.00012999,2,"2024-07-17T14:50:32.160",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477346,1721227832170,"fUSD",-550.0,0.00013,2,"2024-07-17T14:50:32.170",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477348,1721227832179,"fUSD",-445.63,0.00013105,2,"2024-07-17T14:50:32.179",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477350,1721227832189,"fUSD",-1014.83818329,0.00013128,2,"2024-07-17T14:50:32.189",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477351,1721227832199,"fUSD",-2776.75,0.00013156,2,"2024-07-17T14:50:32.199",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477353,1721227832208,"fUSD",-155.82431433,0.00013472,2,"2024-07-17T14:50:32.208",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477356,1721227832218,"fUSD",-1402.0919625,0.00013472,2,"2024-07-17T14:50:32.218",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477359,1721227832226,"fUSD",-920.0,0.00013479,2,"2024-07-17T14:50:32.226",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477361,1721227832237,"fUSD",-2143.11970079,0.00013516,2,"2024-07-17T14:50:32.237",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477363,1721227832246,"fUSD",-6758.57608726,0.00013554,2,"2024-07-17T14:50:32.246",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477365,1721227832257,"fUSD",-261.3858728,0.00013574,2,"2024-07-17T14:50:32.257",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477367,1721227832267,"fUSD",-250.0,0.00013699,2,"2024-07-17T14:50:32.267",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477369,1721227832276,"fUSD",-765.95,0.00013699,2,"2024-07-17T14:50:32.276",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477370,1721227832286,"fUSD",-387.57,0.00013699,2,"2024-07-17T14:50:32.286",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477371,1721227832295,"fUSD",-400.0,0.000137,5,"2024-07-17T14:50:32.295",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477372,1721227832304,"fUSD",-2835.70000976,0.00013736,2,"2024-07-17T14:50:32.304",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477373,1721227832317,"fUSD",-2455.93042428,0.00013736,2,"2024-07-17T14:50:32.317",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477374,1721227832326,"fUSD",-800.0,0.000138,5,"2024-07-17T14:50:32.326",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477375,1721227832336,"fUSD",-150.0,0.00013828,2,"2024-07-17T14:50:32.336",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477376,1721227832346,"fUSD",-2381.90456599,0.00013849,2,"2024-07-17T14:50:32.346",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477377,1721227832355,"fUSD",-420.0,0.00013858,2,"2024-07-17T14:50:32.355",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477378,1721227832365,"fUSD",-27527.0,0.0001386,2,"2024-07-17T14:50:32.365",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477379,1721227832375,"fUSD",-352.08775684,0.00013881,2,"2024-07-17T14:50:32.375",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477380,1721227832385,"fUSD",-1986.28451758,0.00013899,2,"2024-07-17T14:50:32.385",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477381,1721227832395,"fUSD",-1200.0,0.000139,5,"2024-07-17T14:50:32.395",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477382,1721227832406,"fUSD",-618.56244792,0.00013921,2,"2024-07-17T14:50:32.406",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477383,1721227832416,"fUSD",-332.86887984,0.00013921,2,"2024-07-17T14:50:32.416",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477384,1721227832426,"fUSD",-151.29699302,0.0001393,2,"2024-07-17T14:50:32.426",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477385,1721227832436,"fUSD",-196.78351633,0.00013965,2,"2024-07-17T14:50:32.436",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477386,1721227832446,"fUSD",-452.8,0.0001398,3,"2024-07-17T14:50:32.446",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477387,1721227832455,"fUSD",-206.46127529,0.00013999,2,"2024-07-17T14:50:32.455",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477388,1721227832465,"fUSD",-500.0,0.00013999,2,"2024-07-17T14:50:32.465",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477389,1721227832474,"fUSD",-500.0,0.00013999,2,"2024-07-17T14:50:32.474",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477390,1721227832484,"fUSD",-383.55476528,0.00013999,2,"2024-07-17T14:50:32.484",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477391,1721227832493,"fUSD",-308.67273697,0.00013999,2,"2024-07-17T14:50:32.493",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477392,1721227832502,"fUSD",-224644.67227197,0.00014,2,"2024-07-17T14:50:32.502",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477393,1721227832514,"fUSD",-9003.48945584,0.00014,2,"2024-07-17T14:50:32.514",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477394,1721227832526,"fUSD",-3545.23594935,0.00014,2,"2024-07-17T14:50:32.526",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477395,1721227832542,"fUSD",-441.55013377,0.00014,2,"2024-07-17T14:50:32.542",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477396,1721227832553,"fUSD",-1256.0721124,0.00014,2,"2024-07-17T14:50:32.553",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477400,1721227837924,"fUSD",-630.37381688,0.00014,2,"2024-07-17T14:50:37.924",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477401,1721227837954,"fUSD",-1195.95659563,0.00014,2,"2024-07-17T14:50:37.954",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477402,1721227838025,"fUSD",-723643.1295144,0.00014,2,"2024-07-17T14:50:38.025",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477403,1721227838037,"fUSD",-41252.74669472,0.00014,2,"2024-07-17T14:50:38.037",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477404,1721227838091,"fUSD",-490.1733676,0.00014,2,"2024-07-17T14:50:38.091",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477405,1721227838102,"fUSD",-136521.81600755,0.00014,2,"2024-07-17T14:50:38.102",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477406,1721227838113,"fUSD",-117549.67867975,0.00014,2,"2024-07-17T14:50:38.113",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477407,1721227838282,"fUSD",-30961.17217745,0.00014,2,"2024-07-17T14:50:38.282",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477409,1721227838294,"fUSD",-522.95955266,0.00014,2,"2024-07-17T14:50:38.294",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477412,1721227838305,"fUSD",-494.13699303,0.00014,2,"2024-07-17T14:50:38.305",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477605,1721227840862,"fUSD",-732.46999991,0.00014,2,"2024-07-17T14:50:40.862",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477607,1721227840874,"fUSD",-879.53341354,0.00014,2,"2024-07-17T14:50:40.874",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477610,1721227840885,"fUSD",-117093.60000005,0.00014,2,"2024-07-17T14:50:40.885",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477612,1721227840896,"fUSD",-1056.7785687,0.00014,2,"2024-07-17T14:50:40.896",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477614,1721227840907,"fUSD",-1273.216,0.00014,2,"2024-07-17T14:50:40.907",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477616,1721227840918,"fUSD",-1665.14516443,0.00014,2,"2024-07-17T14:50:40.918",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477618,1721227840930,"fUSD",-3262.62587784,0.00014,2,"2024-07-17T14:50:40.930",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477844,1721227842967,"fUSD",-1322.86212198,0.00013911,2,"2024-07-17T14:50:42.967",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477847,1721227842977,"fUSD",-846235.34150441,0.00014,2,"2024-07-17T14:50:42.977",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477849,1721227842985,"fUSD",-124445.26296032,0.00014011,2,"2024-07-17T14:50:42.985",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477851,1721227842997,"fUSD",-4456.05239578,0.00014011,2,"2024-07-17T14:50:42.997",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477853,1721227843008,"fUSD",-4059.4108066,0.00014011,2,"2024-07-17T14:50:43.008",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477857,1721227843035,"fUSD",-15825.32893389,0.00014011,2,"2024-07-17T14:50:43.035",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477859,1721227843046,"fUSD",-370.19267968,0.00014011,2,"2024-07-17T14:50:43.046",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477861,1721227843058,"fUSD",-8840.12655703,0.00014011,2,"2024-07-17T14:50:43.058",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477863,1721227843067,"fUSD",-9858.6460392,0.00014021,2,"2024-07-17T14:50:43.067",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477865,1721227843079,"fUSD",-7149.01261877,0.00014131,2,"2024-07-17T14:50:43.079",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477868,1721227843095,"fUSD",-1104.54947295,0.00014131,2,"2024-07-17T14:50:43.095",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477884,1721227843249,"fUSD",-363.53467736,0.00014131,2,"2024-07-17T14:50:43.249",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477886,1721227843261,"fUSD",-735.56057192,0.00014131,2,"2024-07-17T14:50:43.261",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332478106,1721227845844,"fUSD",-3030.633289,0.00013999,2,"2024-07-17T14:50:45.844",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332478107,1721227845854,"fUSD",-2054.54459422,0.00014131,2,"2024-07-17T14:50:45.854",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332478112,1721227845910,"fUSD",-6538.4508,0.00014131,2,"2024-07-17T14:50:45.910",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332478706,1721228085361,"fUSD",35634.55738119,0.00011199,2,"2024-07-17T14:54:45.361",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332478707,1721228095412,"fUSD",24745.28176521,0.00011199,2,"2024-07-17T14:54:55.412",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332478712,1721228141132,"fUSD",15451.9318012,0.00011199,2,"2024-07-17T14:55:41.132",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332478716,1721228329289,"fUSD",5605.08175338,0.00011199,2,"2024-07-17T14:58:49.289",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332478723,1721228483325,"fUSD",2378.18929727,0.00011199,2,"2024-07-17T15:01:23.325",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332478725,1721228550702,"fUSD",1402.58337592,0.00011199,2,"2024-07-17T15:02:30.702",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332478730,1721228595519,"fUSD",8180.28648545,0.00011199,2,"2024-07-17T15:03:15.519",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332478738,1721228713559,"fUSD",9252.14906276,0.00011097,2,"2024-07-17T15:05:13.559",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478739,1721228730196,"fUSD",295.15942621,0.00011098,2,"2024-07-17T15:05:30.196",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478742,1721228734914,"fUSD",1358.04412591,0.00011098,2,"2024-07-17T15:05:34.914",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478743,1721228768043,"fUSD",957.97321156,0.00011098,2,"2024-07-17T15:06:08.043",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478745,1721228782882,"fUSD",-718.45100364,0.00011197,2,"2024-07-17T15:06:22.882",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478746,1721228782909,"fUSD",-843.60563306,0.00011199,2,"2024-07-17T15:06:22.909",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478747,1721228782938,"fUSD",-155.17489344,0.00011199,2,"2024-07-17T15:06:22.938",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478748,1721228782965,"fUSD",-482.76846986,0.00011369,2,"2024-07-17T15:06:22.965",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478757,1721228874822,"fUSD",155.14654103,0.00011098,2,"2024-07-17T15:07:54.822",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478758,1721228905174,"fUSD",472.74,0.00011036,2,"2024-07-17T15:08:25.174",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478763,1721228912322,"fUSD",-1136.94020699,0.00011199,2,"2024-07-17T15:08:32.322",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478764,1721228912347,"fUSD",-1401.60054908,0.00011199,2,"2024-07-17T15:08:32.347",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478765,1721228912370,"fUSD",-1273.02067047,0.00011199,2,"2024-07-17T15:08:32.370",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478766,1721228912395,"fUSD",-14265.5532574,0.00011199,2,"2024-07-17T15:08:32.395",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478767,1721228912419,"fUSD",-581.15267094,0.00011199,2,"2024-07-17T15:08:32.419",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478768,1721228912445,"fUSD",-1341.73264512,0.00011199,2,"2024-07-17T15:08:32.445",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478770,1721228939258,"fUSD",-1493.96736464,0.00011199,2,"2024-07-17T15:08:59.258",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478771,1721228939284,"fUSD",-1506.03263536,0.00011199,2,"2024-07-17T15:08:59.284",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478775,1721228975717,"fUSD",-874.92009457,0.00011199,2,"2024-07-17T15:09:35.717",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478776,1721228975745,"fUSD",-328.66315645,0.00011199,2,"2024-07-17T15:09:35.745",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478777,1721228975769,"fUSD",-155.46381169,0.00011199,2,"2024-07-17T15:09:35.769",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478778,1721228975795,"fUSD",-140.95293729,0.00011199,2,"2024-07-17T15:09:35.795",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478781,1721228998317,"fUSD",-65.53439687,0.00011199,2,"2024-07-17T15:09:58.317",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478782,1721228998343,"fUSD",-155.0,0.00011199,2,"2024-07-17T15:09:58.343",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478783,1721228998367,"fUSD",-155.0,0.00011199,2,"2024-07-17T15:09:58.367",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478784,1721228998392,"fUSD",-358.8214898,0.00011199,2,"2024-07-17T15:09:58.392",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478785,1721228998416,"fUSD",-402.33696321,0.00011199,2,"2024-07-17T15:09:58.416",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478786,1721228998441,"fUSD",-169.55471066,0.00011199,2,"2024-07-17T15:09:58.441",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478787,1721228998465,"fUSD",-193.75243946,0.00011199,2,"2024-07-17T15:09:58.465",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478794,1721229019816,"fUSD",531.9273652,0.00024,60,"2024-07-17T15:10:19.816",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478824,1721229032062,"fUSD",-300.0,0.00011198,2,"2024-07-17T15:10:32.062",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478826,1721229032071,"fUSD",-114.92029751,0.00011199,2,"2024-07-17T15:10:32.071",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478828,1721229032081,"fUSD",-155.23759049,0.00011199,2,"2024-07-17T15:10:32.081",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478830,1721229032090,"fUSD",-492.55741441,0.00011199,2,"2024-07-17T15:10:32.090",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478832,1721229032099,"fUSD",-1587.5681,0.00012302,2,"2024-07-17T15:10:32.099",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478834,1721229032110,"fUSD",-305.90573997,0.00012302,2,"2024-07-17T15:10:32.110",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478836,1721229032120,"fUSD",-482.63407328,0.00012302,2,"2024-07-17T15:10:32.120",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478837,1721229032131,"fUSD",-352.67618386,0.00012302,2,"2024-07-17T15:10:32.131",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478838,1721229032141,"fUSD",-420.0,0.00012303,2,"2024-07-17T15:10:32.141",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478839,1721229032151,"fUSD",-250.0,0.00012314,2,"2024-07-17T15:10:32.151",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478840,1721229032160,"fUSD",-155.0,0.00012314,2,"2024-07-17T15:10:32.160",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478841,1721229032169,"fUSD",-250.0,0.00012893,2,"2024-07-17T15:10:32.169",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478842,1721229032179,"fUSD",-23900.0,0.00012901,2,"2024-07-17T15:10:32.179",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478843,1721229032188,"fUSD",-220.32,0.00012913,2,"2024-07-17T15:10:32.188",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478844,1721229032197,"fUSD",-250.0,0.00012933,2,"2024-07-17T15:10:32.197",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478845,1721229032207,"fUSD",-552.0,0.00013065,2,"2024-07-17T15:10:32.207",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478846,1721229032216,"fUSD",-292.57856873,0.00013128,2,"2024-07-17T15:10:32.216",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478847,1721229032225,"fUSD",-1359.14831069,0.00013128,2,"2024-07-17T15:10:32.225",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478848,1721229032235,"fUSD",-472.74,0.000133,2,"2024-07-17T15:10:32.235",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478849,1721229032244,"fUSD",-1136.94020699,0.00013452,2,"2024-07-17T15:10:32.244",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478850,1721229032253,"fUSD",-299.99,0.00013472,2,"2024-07-17T15:10:32.253",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478851,1721229032262,"fUSD",-3003.51936851,0.00013472,2,"2024-07-17T15:10:32.262",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478852,1721229032273,"fUSD",-1013.7518324,0.00013516,2,"2024-07-17T15:10:32.273",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478853,1721229032282,"fUSD",-1056.4639937,0.00013516,2,"2024-07-17T15:10:32.282",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478854,1721229032292,"fUSD",-484.23503165,0.00013516,2,"2024-07-17T15:10:32.292",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478855,1721229032301,"fUSD",-587.0,0.00013517,2,"2024-07-17T15:10:32.301",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478857,1721229032310,"fUSD",-2918.32,0.00013543,2,"2024-07-17T15:10:32.310",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478859,1721229032320,"fUSD",-1411.25197413,0.00013574,2,"2024-07-17T15:10:32.320",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478861,1721229032329,"fUSD",-346.8198691,0.00013574,2,"2024-07-17T15:10:32.329",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478862,1721229032338,"fUSD",-250.0,0.00013699,2,"2024-07-17T15:10:32.338",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478864,1721229032347,"fUSD",-612.76,0.00013699,2,"2024-07-17T15:10:32.347",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478866,1721229032356,"fUSD",-296.93,0.00013699,2,"2024-07-17T15:10:32.356",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478868,1721229032366,"fUSD",-531.23475552,0.00013736,2,"2024-07-17T15:10:32.366",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478870,1721229032375,"fUSD",-526.09991014,0.00013736,2,"2024-07-17T15:10:32.375",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478871,1721229032384,"fUSD",-555.81296703,0.00013759,2,"2024-07-17T15:10:32.384",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478872,1721229032394,"fUSD",-520.8575864,0.00013759,2,"2024-07-17T15:10:32.394",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478873,1721229032403,"fUSD",-648.63425589,0.00013759,2,"2024-07-17T15:10:32.403",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478874,1721229032413,"fUSD",-476.37081562,0.00013802,2,"2024-07-17T15:10:32.413",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478875,1721229032422,"fUSD",-419.00943635,0.00013821,2,"2024-07-17T15:10:32.422",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478876,1721229032432,"fUSD",-164.06736204,0.00013849,2,"2024-07-17T15:10:32.432",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478877,1721229032441,"fUSD",-150.0,0.00013888,2,"2024-07-17T15:10:32.441",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478878,1721229032450,"fUSD",-155.75984281,0.00013889,2,"2024-07-17T15:10:32.450",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478879,1721229032459,"fUSD",-252.02,0.0001389,3,"2024-07-17T15:10:32.459",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478880,1721229032469,"fUSD",-5104.7324,0.00013899,2,"2024-07-17T15:10:32.469",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478881,1721229032478,"fUSD",-679.8807,0.00013899,2,"2024-07-17T15:10:32.478",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478882,1721229032487,"fUSD",-3103.9289,0.00013899,2,"2024-07-17T15:10:32.487",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478883,1721229032496,"fUSD",-1771.2664139,0.00013899,2,"2024-07-17T15:10:32.496",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478884,1721229032505,"fUSD",-588.66104535,0.00013899,2,"2024-07-17T15:10:32.505",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478885,1721229032515,"fUSD",-1453.51017603,0.00013899,2,"2024-07-17T15:10:32.515",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478886,1721229032524,"fUSD",-155.0,0.00013899,2,"2024-07-17T15:10:32.524",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478887,1721229032534,"fUSD",-303.64163011,0.00013899,2,"2024-07-17T15:10:32.534",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478888,1721229032544,"fUSD",-721.94663678,0.00013899,2,"2024-07-17T15:10:32.544",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478889,1721229032553,"fUSD",-1108.96635949,0.00013899,2,"2024-07-17T15:10:32.553",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478890,1721229032563,"fUSD",-263.94650031,0.00013899,2,"2024-07-17T15:10:32.563",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478891,1721229032573,"fUSD",-155.0,0.00013899,2,"2024-07-17T15:10:32.573",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478892,1721229032582,"fUSD",-400.0,0.000139,5,"2024-07-17T15:10:32.582",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478893,1721229032593,"fUSD",-22233.9801057,0.00013989,2,"2024-07-17T15:10:32.593",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478894,1721229032602,"fUSD",-203.47110547,0.00013989,2,"2024-07-17T15:10:32.602",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478895,1721229032611,"fUSD",-352.68124914,0.00013989,2,"2024-07-17T15:10:32.611",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478896,1721229032620,"fUSD",-276.71293214,0.00013989,2,"2024-07-17T15:10:32.620",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478897,1721229032630,"fUSD",-235.82956703,0.00013989,2,"2024-07-17T15:10:32.630",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478898,1721229032640,"fUSD",-175.66694853,0.00013989,2,"2024-07-17T15:10:32.640",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478899,1721229032649,"fUSD",-155.27998251,0.00013989,2,"2024-07-17T15:10:32.649",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478900,1721229032659,"fUSD",-427.79247,0.0001399,2,"2024-07-17T15:10:32.659",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478901,1721229032668,"fUSD",-427.79246,0.0001399,2,"2024-07-17T15:10:32.668",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478902,1721229032677,"fUSD",-427.79246,0.0001399,2,"2024-07-17T15:10:32.677",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478903,1721229032687,"fUSD",-2470.44223397,0.00013991,2,"2024-07-17T15:10:32.687",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478904,1721229032697,"fUSD",-660868.74774023,0.00013999,2,"2024-07-17T15:10:32.697",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478905,1721229032720,"fUSD",-609.37877,0.00013999,2,"2024-07-17T15:10:32.720",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478920,1721229038573,"fUSD",-652.15802817,0.00013989,2,"2024-07-17T15:10:38.573",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478921,1721229038583,"fUSD",-6636.51077549,0.00013999,2,"2024-07-17T15:10:38.583",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478922,1721229038592,"fUSD",-437.69920627,0.00013999,2,"2024-07-17T15:10:38.592",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478923,1721229038602,"fUSD",-158.69314614,0.00013999,2,"2024-07-17T15:10:38.602",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478924,1721229038611,"fUSD",-158.69314614,0.00013999,2,"2024-07-17T15:10:38.611",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478925,1721229038621,"fUSD",-617.04418814,0.00013999,2,"2024-07-17T15:10:38.621",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478926,1721229038631,"fUSD",-1007.37,0.00014,2,"2024-07-17T15:10:38.631",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478927,1721229038641,"fUSD",-2470.44223397,0.00014001,2,"2024-07-17T15:10:38.641",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478928,1721229038650,"fUSD",-1010.3492,0.0001401,2,"2024-07-17T15:10:38.650",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478929,1721229038660,"fUSD",-617.04418814,0.00014099,2,"2024-07-17T15:10:38.660",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478930,1721229038669,"fUSD",-159.28807435,0.00014099,2,"2024-07-17T15:10:38.669",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478931,1721229038680,"fUSD",-155.24764559,0.00014099,2,"2024-07-17T15:10:38.680",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478932,1721229038689,"fUSD",-155.0,0.00014099,2,"2024-07-17T15:10:38.689",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478933,1721229038699,"fUSD",-155.70552084,0.00014099,2,"2024-07-17T15:10:38.699",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478934,1721229038708,"fUSD",-356.67725809,0.00014099,2,"2024-07-17T15:10:38.708",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478935,1721229038717,"fUSD",-155.0,0.00014099,2,"2024-07-17T15:10:38.717",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478936,1721229038727,"fUSD",-413.21120921,0.00014099,2,"2024-07-17T15:10:38.727",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478937,1721229038736,"fUSD",-155.0,0.00014099,2,"2024-07-17T15:10:38.736",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478938,1721229038745,"fUSD",-427.79246,0.00014131,2,"2024-07-17T15:10:38.745",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478939,1721229038754,"fUSD",-427.79247,0.00014131,2,"2024-07-17T15:10:38.754",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478940,1721229038764,"fUSD",-427.79246,0.00014131,2,"2024-07-17T15:10:38.764",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478941,1721229038774,"fUSD",-121003.7608787,0.00014163,2,"2024-07-17T15:10:38.774",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478942,1721229038786,"fUSD",-20585.1365985,0.00014163,2,"2024-07-17T15:10:38.786",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478943,1721229038795,"fUSD",-173.48,0.00014229,2,"2024-07-17T15:10:38.795",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478944,1721229038805,"fUSD",-153.16217431,0.00014367,2,"2024-07-17T15:10:38.805",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478945,1721229038814,"fUSD",-612.76,0.00014384,2,"2024-07-17T15:10:38.814",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478946,1721229038824,"fUSD",-242.77519857,0.00014393,2,"2024-07-17T15:10:38.824",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478947,1721229038834,"fUSD",-203.59138976,0.00014393,2,"2024-07-17T15:10:38.834",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478948,1721229038845,"fUSD",-155.0,0.00014393,2,"2024-07-17T15:10:38.845",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478949,1721229038854,"fUSD",-208.93331,0.00014393,2,"2024-07-17T15:10:38.854",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478950,1721229038863,"fUSD",-167.42552922,0.00014393,2,"2024-07-17T15:10:38.863",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478951,1721229038872,"fUSD",-2470.44223397,0.00014489,2,"2024-07-17T15:10:38.872",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478952,1721229038882,"fUSD",-193.81586001,0.00014499,2,"2024-07-17T15:10:38.882",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478953,1721229038891,"fUSD",-155.07865353,0.00014499,2,"2024-07-17T15:10:38.891",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478954,1721229038900,"fUSD",-270.04451992,0.00014499,2,"2024-07-17T15:10:38.900",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478955,1721229038909,"fUSD",-8437.86385551,0.000145,2,"2024-07-17T15:10:38.909",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478956,1721229038925,"fUSD",-220.32,0.00014528,2,"2024-07-17T15:10:38.925",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478957,1721229038934,"fUSD",-4940.88446794,0.00014595,2,"2024-07-17T15:10:38.934",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478958,1721229038944,"fUSD",-200.0,0.00014656,2,"2024-07-17T15:10:38.944",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478959,1721229038954,"fUSD",-394.27,0.00014688,2,"2024-07-17T15:10:38.954",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478960,1721229038964,"fUSD",-552.0,0.00014698,2,"2024-07-17T15:10:38.964",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478961,1721229038975,"fUSD",-155.0,0.00014849,2,"2024-07-17T15:10:38.975",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478962,1721229038985,"fUSD",-703.0,0.0001485,2,"2024-07-17T15:10:38.985",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478963,1721229038997,"fUSD",-155.0,0.00014899,2,"2024-07-17T15:10:38.997",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478964,1721229039007,"fUSD",-176.39537564,0.00014899,2,"2024-07-17T15:10:39.007",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478965,1721229039016,"fUSD",-176.39537564,0.00014899,2,"2024-07-17T15:10:39.016",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478966,1721229039030,"fUSD",-298.16668316,0.00014966,2,"2024-07-17T15:10:39.030",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478967,1721229039040,"fUSD",-600.0,0.00015,2,"2024-07-17T15:10:39.040",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478968,1721229039050,"fUSD",-612.76,0.00015068,2,"2024-07-17T15:10:39.050",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478969,1721229039060,"fUSD",-2470.44223397,0.0001509,2,"2024-07-17T15:10:39.060",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478970,1721229039069,"fUSD",-1910.0,0.000151,2,"2024-07-17T15:10:39.069",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478971,1721229039080,"fUSD",-588.66104526,0.00015121,2,"2024-07-17T15:10:39.080",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478972,1721229039089,"fUSD",-1453.51017599,0.00015121,2,"2024-07-17T15:10:39.089",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478973,1721229039099,"fUSD",-190.59,0.00015386,2,"2024-07-17T15:10:39.099",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478974,1721229039108,"fUSD",-394.27,0.00015422,2,"2024-07-17T15:10:39.108",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478976,1721229039117,"fUSD",-1771.26641388,0.00015471,2,"2024-07-17T15:10:39.117",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478977,1721229039127,"fUSD",-472.74,0.00015564,2,"2024-07-17T15:10:39.127",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478978,1721229039136,"fUSD",-173.48,0.00015738,2,"2024-07-17T15:10:39.136",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478979,1721229039145,"fUSD",-612.76,0.00015753,2,"2024-07-17T15:10:39.145",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478980,1721229039154,"fUSD",-1392.445814,0.00016,2,"2024-07-17T15:10:39.154",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478981,1721229039164,"fUSD",-303.64163011,0.00016099,2,"2024-07-17T15:10:39.164",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478982,1721229039173,"fUSD",-220.32,0.00016142,2,"2024-07-17T15:10:39.173",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478983,1721229039184,"fUSD",-394.27,0.00016157,2,"2024-07-17T15:10:39.184",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478984,1721229039193,"fUSD",-2470.44223397,0.00016312,2,"2024-07-17T15:10:39.193",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478985,1721229039203,"fUSD",-4940.88446794,0.00016323,2,"2024-07-17T15:10:39.203",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478986,1721229039213,"fUSD",-150.0,0.00016331,2,"2024-07-17T15:10:39.213",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478987,1721229039223,"fUSD",-552.0,0.00016331,2,"2024-07-17T15:10:39.223",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478988,1721229039232,"fUSD",-32731.0,0.00016333,2,"2024-07-17T15:10:39.232",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478989,1721229039242,"fUSD",-588.66104526,0.00016344,2,"2024-07-17T15:10:39.242",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478990,1721229039252,"fUSD",-1453.51017599,0.00016344,2,"2024-07-17T15:10:39.252",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478991,1721229039262,"fUSD",-856.59,0.00016375,2,"2024-07-17T15:10:39.262",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478992,1721229039271,"fUSD",-612.76,0.00016438,2,"2024-07-17T15:10:39.271",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478993,1721229039285,"fUSD",-200.0,0.00016489,2,"2024-07-17T15:10:39.285",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478994,1721229039294,"fUSD",-500.0,0.0001678,2,"2024-07-17T15:10:39.294",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478995,1721229039303,"fUSD",-500.0,0.0001678,2,"2024-07-17T15:10:39.303",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478996,1721229039313,"fUSD",-500.0,0.0001678,2,"2024-07-17T15:10:39.313",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478997,1721229039322,"fUSD",-394.27,0.00016891,2,"2024-07-17T15:10:39.322",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478998,1721229039331,"fUSD",-650.0,0.00017,2,"2024-07-17T15:10:39.331",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478999,1721229039341,"fUSD",-1771.26641388,0.00017042,2,"2024-07-17T15:10:39.341",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479000,1721229039351,"fUSD",-227.39291056,0.00017159,2,"2024-07-17T15:10:39.351",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479001,1721229039361,"fUSD",-2498.02656989,0.00017199,2,"2024-07-17T15:10:39.361",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479002,1721229039371,"fUSD",-158.81820275,0.00017199,2,"2024-07-17T15:10:39.371",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479003,1721229039381,"fUSD",-7411.32670191,0.00017223,2,"2024-07-17T15:10:39.381",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479004,1721229039391,"fUSD",-150.0,0.00017233,2,"2024-07-17T15:10:39.391",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479005,1721229039401,"fUSD",-1992.0,0.00017233,2,"2024-07-17T15:10:39.401",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479006,1721229039411,"fUSD",-3280.0,0.00017233,2,"2024-07-17T15:10:39.411",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479007,1721229039420,"fUSD",-173.48,0.00017248,2,"2024-07-17T15:10:39.420",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479008,1721229039431,"fUSD",-1201.0,0.0001725,2,"2024-07-17T15:10:39.431",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479009,1721229039440,"fUSD",-38315.0,0.0001725,2,"2024-07-17T15:10:39.440",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479010,1721229039450,"fUSD",-5822.0,0.0001725,2,"2024-07-17T15:10:39.450",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479011,1721229039459,"fUSD",-5250.0,0.0001725,2,"2024-07-17T15:10:39.459",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479012,1721229039468,"fUSD",-1667.0,0.0001725,2,"2024-07-17T15:10:39.468",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479013,1721229039477,"fUSD",-158.6680041,0.0001742,2,"2024-07-17T15:10:39.477",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479014,1721229039487,"fUSD",-158.16745913,0.0001746,2,"2024-07-17T15:10:39.487",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479015,1721229039496,"fUSD",-200.0,0.0001746,2,"2024-07-17T15:10:39.496",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479016,1721229039506,"fUSD",-198.20985388,0.0001746,2,"2024-07-17T15:10:39.506",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479017,1721229039515,"fUSD",-158.72805267,0.0001746,2,"2024-07-17T15:10:39.515",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479018,1721229039529,"fUSD",-155.16379513,0.0001746,2,"2024-07-17T15:10:39.529",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479019,1721229039539,"fUSD",-158.16747413,0.0001746,2,"2024-07-17T15:10:39.539",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479020,1721229039548,"fUSD",-588.66104526,0.00017566,2,"2024-07-17T15:10:39.548",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479021,1721229039558,"fUSD",-1453.51017599,0.00017566,2,"2024-07-17T15:10:39.558",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479022,1721229039567,"fUSD",-394.27,0.00017625,2,"2024-07-17T15:10:39.567",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479023,1721229039576,"fUSD",-220.32,0.00017756,2,"2024-07-17T15:10:39.576",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479024,1721229039587,"fUSD",-472.74,0.00017828,2,"2024-07-17T15:10:39.587",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479025,1721229039596,"fUSD",-500.0,0.00017876,2,"2024-07-17T15:10:39.596",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479026,1721229039605,"fUSD",-500.0,0.00017876,2,"2024-07-17T15:10:39.605",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479027,1721229039615,"fUSD",-500.0,0.00017876,2,"2024-07-17T15:10:39.615",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479028,1721229039624,"fUSD",-714.51605873,0.00017913,2,"2024-07-17T15:10:39.624",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479029,1721229039635,"fUSD",-2470.44223397,0.00017919,2,"2024-07-17T15:10:39.635",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479030,1721229039645,"fUSD",-9174.75388688,0.00017939,2,"2024-07-17T15:10:39.645",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479031,1721229039654,"fUSD",-1100.0,0.00017939,2,"2024-07-17T15:10:39.654",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479032,1721229039663,"fUSD",-552.0,0.00017964,2,"2024-07-17T15:10:39.663",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479033,1721229039674,"fUSD",-2470.44223397,0.00017993,2,"2024-07-17T15:10:39.674",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479034,1721229039683,"fUSD",-150.501,0.00018,2,"2024-07-17T15:10:39.683",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479035,1721229039693,"fUSD",-200.0,0.00018,2,"2024-07-17T15:10:39.693",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479036,1721229039702,"fUSD",-2470.44223397,0.00018003,2,"2024-07-17T15:10:39.702",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479037,1721229039712,"fUSD",-1252.0,0.00018013,2,"2024-07-17T15:10:39.712",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479038,1721229039721,"fUSD",-361.0,0.00018013,2,"2024-07-17T15:10:39.721",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479039,1721229039730,"fUSD",-1661.0,0.00018013,2,"2024-07-17T15:10:39.730",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479040,1721229039739,"fUSD",-1829.0,0.00018013,2,"2024-07-17T15:10:39.739",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479041,1721229039749,"fUSD",-450.0,0.00018013,2,"2024-07-17T15:10:39.749",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479042,1721229039758,"fUSD",-620.0,0.00018013,2,"2024-07-17T15:10:39.758",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479043,1721229039767,"fUSD",-445.0,0.00018013,2,"2024-07-17T15:10:39.767",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479044,1721229039781,"fUSD",-809.0,0.00018013,2,"2024-07-17T15:10:39.781",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479045,1721229039791,"fUSD",-549.0,0.00018013,2,"2024-07-17T15:10:39.791",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479046,1721229039800,"fUSD",-2380.0,0.00018013,2,"2024-07-17T15:10:39.800",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479047,1721229039809,"fUSD",-150.0,0.0001802,2,"2024-07-17T15:10:39.809",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479048,1721229039818,"fUSD",-150.0,0.0001802,2,"2024-07-17T15:10:39.818",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479049,1721229039829,"fUSD",-150.0,0.0001802,2,"2024-07-17T15:10:39.829",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479050,1721229039839,"fUSD",-303.64163011,0.00018299,2,"2024-07-17T15:10:39.839",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479051,1721229039848,"fUSD",-200.0,0.00018321,2,"2024-07-17T15:10:39.848",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479052,1721229039857,"fUSD",-600.0,0.00018424,2,"2024-07-17T15:10:39.857",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479053,1721229039867,"fUSD",-800.0,0.00018424,2,"2024-07-17T15:10:39.867",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479054,1721229039877,"fUSD",-800.0,0.00018424,2,"2024-07-17T15:10:39.877",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479055,1721229039886,"fUSD",-150.62825954,0.00018429,2,"2024-07-17T15:10:39.886",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479056,1721229039896,"fUSD",-800.0,0.000185,6,"2024-07-17T15:10:39.896",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479057,1721229039906,"fUSD",-2470.44223397,0.0001859,2,"2024-07-17T15:10:39.906",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479058,1721229039916,"fUSD",-1200.0,0.000186,6,"2024-07-17T15:10:39.916",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479059,1721229039931,"fUSD",-1771.26641388,0.00018614,2,"2024-07-17T15:10:39.931",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479060,1721229039941,"fUSD",-1141.64646167,0.0001862,2,"2024-07-17T15:10:39.941",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479061,1721229039950,"fUSD",-224.71819004,0.00018656,2,"2024-07-17T15:10:39.950",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479062,1721229039960,"fUSD",-1600.0,0.000187,6,"2024-07-17T15:10:39.960",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479063,1721229039970,"fUSD",-588.66104526,0.00018788,2,"2024-07-17T15:10:39.970",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479064,1721229039980,"fUSD",-1453.51017599,0.00018788,2,"2024-07-17T15:10:39.980",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479065,1721229039990,"fUSD",-4940.88446794,0.00018795,2,"2024-07-17T15:10:39.990",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479066,1721229040001,"fUSD",-2000.0,0.000188,6,"2024-07-17T15:10:40.001",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479067,1721229040011,"fUSD",-3523.3771,0.00018805,2,"2024-07-17T15:10:40.011",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479068,1721229040020,"fUSD",-19989.9634,0.00018805,2,"2024-07-17T15:10:40.020",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479069,1721229040032,"fUSD",-160.13713916,0.00018805,2,"2024-07-17T15:10:40.032",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479070,1721229040042,"fUSD",-500.0,0.00018847,2,"2024-07-17T15:10:40.042",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479071,1721229040051,"fUSD",-500.0,0.00018847,2,"2024-07-17T15:10:40.051",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479072,1721229040061,"fUSD",-500.0,0.00018848,2,"2024-07-17T15:10:40.061",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479073,1721229040070,"fUSD",-200.0,0.00018848,2,"2024-07-17T15:10:40.070",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479074,1721229040079,"fUSD",-282.95,0.00018849,30,"2024-07-17T15:10:40.079",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479075,1721229040090,"fUSD",-2470.44223397,0.00018878,2,"2024-07-17T15:10:40.090",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479076,1721229040099,"fUSD",-12000.000001,0.00018888,10,"2024-07-17T15:10:40.099",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479077,1721229040108,"fUSD",-2470.44223397,0.0001889,2,"2024-07-17T15:10:40.108",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479078,1721229040118,"fUSD",-1000.0,0.000189,2,"2024-07-17T15:10:40.118",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479079,1721229040127,"fUSD",-5000.0,0.000189,2,"2024-07-17T15:10:40.127",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479080,1721229040136,"fUSD",-400.0,0.000189,6,"2024-07-17T15:10:40.136",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479081,1721229040146,"fUSD",-2006.97643008,0.000189,2,"2024-07-17T15:10:40.146",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479082,1721229040155,"fUSD",-4403.03624254,0.000189,2,"2024-07-17T15:10:40.155",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479083,1721229040164,"fUSD",-1000.0,0.00018905,2,"2024-07-17T15:10:40.164",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479084,1721229040174,"fUSD",-1000.0,0.00018905,2,"2024-07-17T15:10:40.174",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479085,1721229040183,"fUSD",-1000.0,0.00018905,2,"2024-07-17T15:10:40.183",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479086,1721229040192,"fUSD",-1000.0,0.00018905,2,"2024-07-17T15:10:40.192",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479087,1721229040201,"fUSD",-1000.0,0.00018905,2,"2024-07-17T15:10:40.201",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479088,1721229040210,"fUSD",-1000.0,0.00018905,2,"2024-07-17T15:10:40.210",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479089,1721229040219,"fUSD",-1000.0,0.00018905,2,"2024-07-17T15:10:40.219",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479090,1721229040228,"fUSD",-1000.0,0.00018905,2,"2024-07-17T15:10:40.228",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479091,1721229040237,"fUSD",-1000.0,0.00018905,2,"2024-07-17T15:10:40.237",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479092,1721229040246,"fUSD",-1000.0,0.00018905,2,"2024-07-17T15:10:40.246",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479093,1721229040255,"fUSD",-2470.44223397,0.00018967,2,"2024-07-17T15:10:40.255",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479094,1721229040266,"fUSD",-2470.44223397,0.0001897,2,"2024-07-17T15:10:40.266",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479095,1721229040278,"fUSD",-500.0,0.00018972,2,"2024-07-17T15:10:40.278",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479096,1721229040287,"fUSD",-500.0,0.00018972,2,"2024-07-17T15:10:40.287",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479097,1721229040296,"fUSD",-500.0,0.00018972,2,"2024-07-17T15:10:40.296",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479098,1721229040305,"fUSD",-800.0,0.00018972,2,"2024-07-17T15:10:40.305",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479099,1721229040315,"fUSD",-800.0,0.00018972,2,"2024-07-17T15:10:40.315",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479100,1721229040323,"fUSD",-2470.44223397,0.00018977,2,"2024-07-17T15:10:40.323",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479101,1721229040333,"fUSD",-12352.2111698,0.0001898,2,"2024-07-17T15:10:40.333",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479102,1721229040343,"fUSD",-103278.834263,0.00018987,2,"2024-07-17T15:10:40.343",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479103,1721229040353,"fUSD",-17569.7754813,0.00018987,2,"2024-07-17T15:10:40.353",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479104,1721229040362,"fUSD",-1000.0,0.00018989,2,"2024-07-17T15:10:40.362",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479105,1721229040372,"fUSD",-10289.86893707,0.0001899,2,"2024-07-17T15:10:40.372",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479106,1721229040414,"fUSD",-120334.29941382,0.0001899,2,"2024-07-17T15:10:40.414",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479107,1721229040426,"fUSD",-1214.80253227,0.0001899,2,"2024-07-17T15:10:40.426",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479108,1721229040439,"fUSD",-11399.002464,0.0001899,2,"2024-07-17T15:10:40.439",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479109,1721229040451,"fUSD",-1185.34288774,0.0001899,2,"2024-07-17T15:10:40.451",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479110,1721229040466,"fUSD",-858.74623956,0.0001899,2,"2024-07-17T15:10:40.466",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479111,1721229040509,"fUSD",-1322.90276768,0.00014966,2,"2024-07-17T15:10:40.509",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479112,1721229040519,"fUSD",-104717.93752554,0.0001899,2,"2024-07-17T15:10:40.519",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479113,1721229040529,"fUSD",-1247.0,0.0001899,2,"2024-07-17T15:10:40.529",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479114,1721229040539,"fUSD",-2383.0,0.0001899,2,"2024-07-17T15:10:40.539",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479115,1721229040548,"fUSD",-10333.594453,0.00018998,2,"2024-07-17T15:10:40.548",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479116,1721229040558,"fUSD",-15500.39168,0.00018998,2,"2024-07-17T15:10:40.558",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479117,1721229040567,"fUSD",-20667.188907,0.00018998,2,"2024-07-17T15:10:40.567",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479118,1721229040577,"fUSD",-22300.54613334,0.00018998,2,"2024-07-17T15:10:40.577",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479119,1721229040588,"fUSD",-2256.33146258,0.00018998,2,"2024-07-17T15:10:40.588",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479120,1721229040599,"fUSD",-1235.33822049,0.00018998,2,"2024-07-17T15:10:40.599",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479121,1721229040611,"fUSD",-41.77031659,0.00018998,2,"2024-07-17T15:10:40.611",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479122,1721229040620,"fUSD",-1263.53162593,0.00018998,2,"2024-07-17T15:10:40.620",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479123,1721229040631,"fUSD",-3012.05874852,0.00018998,2,"2024-07-17T15:10:40.631",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479124,1721229040646,"fUSD",-464.64,0.00018998,2,"2024-07-17T15:10:40.646",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479125,1721229040660,"fUSD",-31427.35021255,0.00018998,2,"2024-07-17T15:10:40.660",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479126,1721229040669,"fUSD",-28413.85771992,0.00018998,2,"2024-07-17T15:10:40.669",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479127,1721229040680,"fUSD",-382.60523184,0.00018998,2,"2024-07-17T15:10:40.680",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479147,1721229042106,"fUSD",266.7900354,0.00024,60,"2024-07-17T15:10:42.106",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479166,1721229043046,"fUSD",-2829.58704795,0.00018998,2,"2024-07-17T15:10:43.046",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479167,1721229043106,"fUSD",-632.94580132,0.00018998,2,"2024-07-17T15:10:43.106",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479168,1721229043169,"fUSD",-9075.38201297,0.00018998,2,"2024-07-17T15:10:43.169",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479169,1721229043179,"fUSD",-209.87546738,0.00018999,2,"2024-07-17T15:10:43.179",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479170,1721229043188,"fUSD",-2319.72166195,0.00018999,2,"2024-07-17T15:10:43.188",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479171,1721229043197,"fUSD",-254542.88016563,0.00019,7,"2024-07-17T15:10:43.197",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479172,1721229043208,"fUSD",-682.61001244,0.00019,7,"2024-07-17T15:10:43.208",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479173,1721229043219,"fUSD",-4135.607814,0.00019,7,"2024-07-17T15:10:43.219",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479174,1721229043230,"fUSD",-758.19771398,0.00019,7,"2024-07-17T15:10:43.230",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479175,1721229043241,"fUSD",-275.452,0.00019,7,"2024-07-17T15:10:43.241",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479176,1721229043251,"fUSD",-361871.6202388,0.00019,7,"2024-07-17T15:10:43.251",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479177,1721229043263,"fUSD",-202934.43531936,0.00019,7,"2024-07-17T15:10:43.263",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479178,1721229043272,"fUSD",-794986.18691579,0.00019,2,"2024-07-17T15:10:43.272",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479179,1721229043285,"fUSD",-5658.86,0.00019,2,"2024-07-17T15:10:43.285",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479180,1721229043296,"fUSD",-1913.60066779,0.00019,2,"2024-07-17T15:10:43.296",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479181,1721229043314,"fUSD",-242.77519857,0.00014099,2,"2024-07-17T15:10:43.314",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479182,1721229043323,"fUSD",-5715.23219443,0.00019,2,"2024-07-17T15:10:43.323",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479183,1721229043334,"fUSD",-1267.53629767,0.00019,2,"2024-07-17T15:10:43.334",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479184,1721229043379,"fUSD",-498.09121075,0.00019,2,"2024-07-17T15:10:43.379",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479185,1721229044089,"fUSD",-457.46219434,0.00019,2,"2024-07-17T15:10:44.089",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479186,1721229044101,"fUSD",-298.72,0.00019,2,"2024-07-17T15:10:44.101",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479187,1721229044113,"fUSD",-1662.404714,0.00019,2,"2024-07-17T15:10:44.113",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479188,1721229044124,"fUSD",-571.48088153,0.00019,2,"2024-07-17T15:10:44.124",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479189,1721229044136,"fUSD",-500.0,0.00019,2,"2024-07-17T15:10:44.136",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479202,1721229046171,"fUSD",-536.814937,0.0001725,2,"2024-07-17T15:10:46.171",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479203,1721229046183,"fUSD",-535.185063,0.0001725,2,"2024-07-17T15:10:46.183",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479204,1721229046192,"fUSD",-1022890.54485027,0.00019,2,"2024-07-17T15:10:46.192",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479205,1721229046376,"fUSD",-384337.60351741,0.00019,2,"2024-07-17T15:10:46.376",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479207,1721229104856,"fUSD",1892.615,0.00011099,2,"2024-07-17T15:11:44.856",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479209,1721229241165,"fUSD",4467.02483465,0.00011098,2,"2024-07-17T15:14:01.165",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479210,1721229257406,"fUSD",9136.76595655,0.00011097,2,"2024-07-17T15:14:17.406",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479211,1721229274587,"fUSD",6234.64847857,0.00011098,2,"2024-07-17T15:14:34.587",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479212,1721229286950,"fUSD",-2740.42496403,0.00011196,2,"2024-07-17T15:14:46.950",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479213,1721229286973,"fUSD",-15451.9318012,0.00011199,2,"2024-07-17T15:14:46.973",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479214,1721229286997,"fUSD",-35627.7231892,0.00011199,2,"2024-07-17T15:14:46.997",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479215,1721229287023,"fUSD",-24745.28176521,0.00011199,2,"2024-07-17T15:14:47.023",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479216,1721229287047,"fUSD",-11005.33966224,0.00011199,2,"2024-07-17T15:14:47.047",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479217,1721229287070,"fUSD",-3077.57558188,0.00011199,2,"2024-07-17T15:14:47.070",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479218,1721229287093,"fUSD",-3114.29046017,0.00011199,2,"2024-07-17T15:14:47.093",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479219,1721229287114,"fUSD",-3476.86957607,0.00011199,2,"2024-07-17T15:14:47.114",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479220,1721229291296,"fUSD",-7053.49440001,0.00011199,2,"2024-07-17T15:14:51.296",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479221,1721229304623,"fUSD",1051.02158597,0.00011199,2,"2024-07-17T15:15:04.623",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479222,1721229314413,"fUSD",1895.48401402,0.00011199,2,"2024-07-17T15:15:14.413",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479223,1721229314435,"fUSD",10000.0,0.00011199,2,"2024-07-17T15:15:14.435",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479225,1721229345671,"fUSD",-4235.09598598,0.00011199,2,"2024-07-17T15:15:45.671",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479226,1721229345695,"fUSD",-524.71389889,0.00011199,2,"2024-07-17T15:15:45.695",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479227,1721229347828,"fUSD",1136.94020699,0.00011199,2,"2024-07-17T15:15:47.828",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479228,1721229363890,"fUSD",533.66826194,0.00011199,2,"2024-07-17T15:16:03.890",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479229,1721229367660,"fUSD",276.15184313,0.00011199,2,"2024-07-17T15:16:07.660",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479230,1721229369843,"fUSD",174.2851925,0.00011143,2,"2024-07-17T15:16:09.843",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479231,1721229380429,"fUSD",296.58726681,0.00011199,2,"2024-07-17T15:16:20.429",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479232,1721229394902,"fUSD",319.18107299,0.00011199,2,"2024-07-17T15:16:34.902",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479233,1721229401762,"fUSD",816.02832938,0.00011199,2,"2024-07-17T15:16:41.762",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479234,1721229408681,"fUSD",1687.34794139,0.00011199,2,"2024-07-17T15:16:48.681",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479235,1721229426425,"fUSD",319.07295113,0.00011099,2,"2024-07-17T15:17:06.425",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479236,1721229469654,"fUSD",41152.79055819,0.00011099,2,"2024-07-17T15:17:49.654",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479237,1721229472485,"fUSD",796.79710196,0.00011099,2,"2024-07-17T15:17:52.485",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479238,1721229479764,"fUSD",155.42086569,0.00011099,2,"2024-07-17T15:17:59.764",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479239,1721229489541,"fUSD",412.7481654,0.00011099,2,"2024-07-17T15:18:09.541",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479240,1721229509492,"fUSD",339.33772615,0.00011098,2,"2024-07-17T15:18:29.492",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479241,1721229526583,"fUSD",235.82956703,0.00011098,2,"2024-07-17T15:18:46.583",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479242,1721229536162,"fUSD",648.63425589,0.00011098,2,"2024-07-17T15:18:56.162",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479244,1721229546387,"fUSD",484.23503165,0.00011098,2,"2024-07-17T15:19:06.387",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479245,1721229550196,"fUSD",155.0,0.00011098,2,"2024-07-17T15:19:10.196",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479246,1721229551464,"fUSD",5939.41807996,0.00011098,2,"2024-07-17T15:19:11.464",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479247,1721229556158,"fUSD",311.63770253,0.00011098,2,"2024-07-17T15:19:16.158",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479248,1721229557486,"fUSD",8367.66863358,0.00011097,2,"2024-07-17T15:19:17.486",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479249,1721229563421,"fUSD",617.04418814,0.00011098,2,"2024-07-17T15:19:23.421",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479250,1721229570032,"fUSD",346.8198691,0.00011098,2,"2024-07-17T15:19:30.032",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479251,1721229574216,"fUSD",835.31025714,0.00011098,2,"2024-07-17T15:19:34.216",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479252,1721229575149,"fUSD",155.0,0.00011098,2,"2024-07-17T15:19:35.149",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479253,1721229576550,"fUSD",476.18329464,0.00011098,2,"2024-07-17T15:19:36.550",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479254,1721229577241,"fUSD",155.9907907,0.00011098,2,"2024-07-17T15:19:37.241",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479255,1721229579250,"fUSD",155.0,0.00011098,2,"2024-07-17T15:19:39.250",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479256,1721229580496,"fUSD",796.42759146,0.00011099,2,"2024-07-17T15:19:40.496",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479257,1721229582889,"fUSD",262.87331183,0.00011098,2,"2024-07-17T15:19:42.889",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479258,1721229586271,"fUSD",3671.17601863,0.00011098,2,"2024-07-17T15:19:46.271",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479259,1721229587924,"fUSD",254.48154078,0.00011098,2,"2024-07-17T15:19:47.924",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479260,1721229588314,"fUSD",158.81820275,0.00011098,2,"2024-07-17T15:19:48.314",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479261,1721229589980,"fUSD",228.01950049,0.00011098,2,"2024-07-17T15:19:49.980",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479262,1721229595723,"fUSD",155.0,0.00011098,2,"2024-07-17T15:19:55.723",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479263,1721229603039,"fUSD",266.29678006,0.00011098,2,"2024-07-17T15:20:03.039",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479264,1721229606354,"fUSD",624.40925396,0.00011098,2,"2024-07-17T15:20:06.354",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479265,1721229611413,"fUSD",366.86499143,0.00011098,2,"2024-07-17T15:20:11.413",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479266,1721229612515,"fUSD",218.0,0.00011098,2,"2024-07-17T15:20:12.515",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479267,1721229613030,"fUSD",155.0,0.00011098,2,"2024-07-17T15:20:13.030",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479268,1721229613610,"fUSD",297.80277051,0.00011098,2,"2024-07-17T15:20:13.610",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479269,1721229625551,"fUSD",155.0,0.00011098,2,"2024-07-17T15:20:25.551",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479270,1721229639700,"fUSD",310.0,0.00011098,2,"2024-07-17T15:20:39.700",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479271,1721229643028,"fUSD",155.0,0.00011098,2,"2024-07-17T15:20:43.028",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479272,1721229668146,"fUSD",159.28807435,0.00011098,2,"2024-07-17T15:21:08.146",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479273,1721229670476,"fUSD",216.09963831,0.00011098,2,"2024-07-17T15:21:10.476",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479275,1721229683170,"fUSD",2615.81833308,0.00011098,2,"2024-07-17T15:21:23.170",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479277,1721229699344,"fUSD",227.39291056,0.00011098,2,"2024-07-17T15:21:39.344",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479278,1721229739681,"fUSD",1445.01761992,0.00011098,2,"2024-07-17T15:22:19.681",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479279,1721229742436,"fUSD",1015.14338774,0.00011098,2,"2024-07-17T15:22:22.436",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479280,1721229743482,"fUSD",8367.66863358,0.00011097,2,"2024-07-17T15:22:23.482",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479282,1721229839177,"fUSD",645.23996413,0.00011098,2,"2024-07-17T15:23:59.177",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479283,1721229852482,"fUSD",245.34579053,0.00011098,2,"2024-07-17T15:24:12.482",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479284,1721229860233,"fUSD",846.9968626,0.00011098,2,"2024-07-17T15:24:20.233",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479285,1721229862868,"fUSD",322.53490955,0.00011098,2,"2024-07-17T15:24:22.868",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479286,1721229866261,"fUSD",308.74270551,0.00011098,2,"2024-07-17T15:24:26.261",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479287,1721229868948,"fUSD",155.11912756,0.00011098,2,"2024-07-17T15:24:28.948",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479288,1721229868987,"fUSD",155.57739882,0.00011098,2,"2024-07-17T15:24:28.987",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479289,1721229870727,"fUSD",163.18903781,0.00011098,2,"2024-07-17T15:24:30.727",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479290,1721229876265,"fUSD",155.0,0.00011098,2,"2024-07-17T15:24:36.265",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479291,1721229886933,"fUSD",155.30311994,0.00011098,2,"2024-07-17T15:24:46.933",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479292,1721229890335,"fUSD",413.56774832,0.00011098,2,"2024-07-17T15:24:50.335",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479293,1721229893842,"fUSD",370.00600628,0.00011098,2,"2024-07-17T15:24:53.842",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479294,1721229901294,"fUSD",155.80827537,0.00011098,2,"2024-07-17T15:25:01.294",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479295,1721229903200,"fUSD",155.82064845,0.00011098,2,"2024-07-17T15:25:03.200",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479296,1721229915858,"fUSD",358.92663955,0.00011098,2,"2024-07-17T15:25:15.858",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479297,1721229936795,"fUSD",478.40863638,0.00011,2,"2024-07-17T15:25:36.795",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479298,1721229944704,"fUSD",425.31225462,0.00011098,2,"2024-07-17T15:25:44.704",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479299,1721229944769,"fUSD",266.62300389,0.00011098,2,"2024-07-17T15:25:44.769",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479300,1721229955595,"fUSD",617.04418814,0.00011098,2,"2024-07-17T15:25:55.595",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479301,1721229956068,"fUSD",196.9335443,0.00011098,2,"2024-07-17T15:25:56.068",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479302,1721229957495,"fUSD",8367.66863358,0.00011097,2,"2024-07-17T15:25:57.495",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479304,1721229995664,"fUSD",227.73586974,0.00011098,2,"2024-07-17T15:26:35.664",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479307,1721230019030,"fUSD",322.27008094,0.00011098,2,"2024-07-17T15:26:59.030",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479311,1721230089811,"fUSD",155.0,0.00011098,2,"2024-07-17T15:28:09.811",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479312,1721230091562,"fUSD",1000.0,0.00025,120,"2024-07-17T15:28:11.562",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479314,1721230100783,"fUSD",225.58593333,0.00011098,2,"2024-07-17T15:28:20.783",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479322,1721230164502,"fUSD",8367.66863358,0.00011097,2,"2024-07-17T15:29:24.502",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479339,1721230235263,"fUSD",-410.92439697,0.00011197,2,"2024-07-17T15:30:35.263",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479340,1721230235273,"fUSD",-300.0,0.00011198,2,"2024-07-17T15:30:35.273",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479341,1721230235283,"fUSD",-5935.61157077,0.00011199,2,"2024-07-17T15:30:35.283",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479342,1721230235294,"fUSD",-11856.8112775,0.00011199,2,"2024-07-17T15:30:35.294",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479343,1721230235306,"fUSD",-5095.32228838,0.00011199,2,"2024-07-17T15:30:35.306",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479344,1721230235315,"fUSD",-471.07,0.00011995,2,"2024-07-17T15:30:35.315",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479345,1721230235325,"fUSD",-420.0,0.00012303,2,"2024-07-17T15:30:35.325",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479346,1721230235339,"fUSD",-617.04418814,0.00012314,2,"2024-07-17T15:30:35.339",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479347,1721230235348,"fUSD",-550.0,0.00013,2,"2024-07-17T15:30:35.348",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479348,1721230235357,"fUSD",-208.93331,0.00013128,2,"2024-07-17T15:30:35.357",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479349,1721230235367,"fUSD",-155.0,0.00013128,2,"2024-07-17T15:30:35.367",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479350,1721230235377,"fUSD",-8328.75939002,0.00013451,2,"2024-07-17T15:30:35.377",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479351,1721230235386,"fUSD",-587.0,0.00013517,2,"2024-07-17T15:30:35.386",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479352,1721230235395,"fUSD",-11393.57739555,0.00013584,2,"2024-07-17T15:30:35.395",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479353,1721230235407,"fUSD",-469.02406266,0.00013584,2,"2024-07-17T15:30:35.407",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479354,1721230235421,"fUSD",-5854.9058077,0.00013584,2,"2024-07-17T15:30:35.421",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479355,1721230235433,"fUSD",-72671.49273409,0.00013584,2,"2024-07-17T15:30:35.433",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479356,1721230235442,"fUSD",-5136.9101,0.00013899,2,"2024-07-17T15:30:35.442",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479357,1721230235452,"fUSD",-374.21762814,0.00013947,2,"2024-07-17T15:30:35.452",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479358,1721230235461,"fUSD",-157.44730638,0.00013947,2,"2024-07-17T15:30:35.461",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479359,1721230235471,"fUSD",-1337.98428672,0.00013947,2,"2024-07-17T15:30:35.471",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479360,1721230235480,"fUSD",-500.0,0.00013999,2,"2024-07-17T15:30:35.480",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479361,1721230235490,"fUSD",-187.13781742,0.00013999,2,"2024-07-17T15:30:35.490",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479362,1721230235500,"fUSD",-307.77605098,0.00013999,2,"2024-07-17T15:30:35.500",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479363,1721230235509,"fUSD",-150.0,0.00013999,2,"2024-07-17T15:30:35.509",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479364,1721230235519,"fUSD",-736475.66904761,0.00014,2,"2024-07-17T15:30:35.519",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479365,1721230235530,"fUSD",-640.72236204,0.00014,2,"2024-07-17T15:30:35.530",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479366,1721230235542,"fUSD",-565566.51070712,0.00014,2,"2024-07-17T15:30:35.542",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479367,1721230235553,"fUSD",-4591.446,0.00014,2,"2024-07-17T15:30:35.553",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479369,1721230235564,"fUSD",-938.21279485,0.00014,2,"2024-07-17T15:30:35.564",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479374,1721230235782,"fUSD",-90.00002777,0.00014,2,"2024-07-17T15:30:35.782",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479375,1721230235794,"fUSD",-925.07724057,0.00014,2,"2024-07-17T15:30:35.794",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479394,1721230238204,"fUSD",-190.85369923,0.00013947,2,"2024-07-17T15:30:38.204",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479397,1721230238214,"fUSD",-46137.19328364,0.00014,2,"2024-07-17T15:30:38.214",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479400,1721230238226,"fUSD",-539.00383144,0.00014,2,"2024-07-17T15:30:38.226",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479403,1721230238237,"fUSD",-15524.9999999,0.00014,2,"2024-07-17T15:30:38.237",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479406,1721230238263,"fUSD",-118130.37484465,0.00014,2,"2024-07-17T15:30:38.263",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479408,1721230238275,"fUSD",-70186.91629342,0.00014,2,"2024-07-17T15:30:38.275",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479409,1721230238287,"fUSD",-553.16,0.00014,2,"2024-07-17T15:30:38.287",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479410,1721230238298,"fUSD",-1051.02158597,0.00014,2,"2024-07-17T15:30:38.298",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479411,1721230238328,"fUSD",-1763.0065235,0.00014,2,"2024-07-17T15:30:38.328",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479412,1721230238494,"fUSD",-5533.35431226,0.00014,2,"2024-07-17T15:30:38.494",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479413,1721230238506,"fUSD",-1146.39789354,0.00014,2,"2024-07-17T15:30:38.506",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479422,1721230240310,"fUSD",-256.60766048,0.00014,2,"2024-07-17T15:30:40.310",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479425,1721230240321,"fUSD",-3258.36262587,0.00014,2,"2024-07-17T15:30:40.321",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479427,1721230240335,"fUSD",-1034.268095,0.00014,2,"2024-07-17T15:30:40.335",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479431,1721230240364,"fUSD",-3468.4,0.00014,2,"2024-07-17T15:30:40.364",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479435,1721230240417,"fUSD",-232602.74631619,0.00014,2,"2024-07-17T15:30:40.417",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479436,1721230240428,"fUSD",-1129.10829927,0.00014,2,"2024-07-17T15:30:40.428",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479437,1721230240464,"fUSD",-9547.7392,0.00014,2,"2024-07-17T15:30:40.464",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479438,1721230240478,"fUSD",-470.89476816,0.00014,2,"2024-07-17T15:30:40.478",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479439,1721230240489,"fUSD",-1681.61616314,0.00014,2,"2024-07-17T15:30:40.489",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479440,1721230240500,"fUSD",-726119.60450583,0.00014,2,"2024-07-17T15:30:40.500",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479441,1721230240511,"fUSD",-775.1703946,0.00014,2,"2024-07-17T15:30:40.511",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479442,1721230240522,"fUSD",-463.62,0.00014,2,"2024-07-17T15:30:40.522",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479443,1721230240667,"fUSD",-975.50742252,0.00014,2,"2024-07-17T15:30:40.667",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479444,1721230240679,"fUSD",-807.664508,0.00014,2,"2024-07-17T15:30:40.679",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479445,1721230240723,"fUSD",-88121.07698023,0.00014,2,"2024-07-17T15:30:40.723",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479446,1721230240734,"fUSD",-1484.38277923,0.00014,2,"2024-07-17T15:30:40.734",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479447,1721230240746,"fUSD",-1606.34289988,0.00014,2,"2024-07-17T15:30:40.746",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479448,1721230240778,"fUSD",-4737.26219031,0.00014,2,"2024-07-17T15:30:40.778",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479449,1721230240829,"fUSD",-380.59,0.00014,2,"2024-07-17T15:30:40.829",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479597,1721230243467,"fUSD",-544476.46065227,0.00014,2,"2024-07-17T15:30:43.467",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479611,1721230244036,"fUSD",-808.40499999,0.00014,2,"2024-07-17T15:30:44.036",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479612,1721230244048,"fUSD",-6973.38564092,0.00014,2,"2024-07-17T15:30:44.048",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479613,1721230244060,"fUSD",-96297.69089796,0.00014,2,"2024-07-17T15:30:44.060",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479614,1721230244080,"fUSD",-2140.46025163,0.00014,2,"2024-07-17T15:30:44.080",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479615,1721230244091,"fUSD",-13204.79817622,0.00014,2,"2024-07-17T15:30:44.091",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479617,1721230244103,"fUSD",-373.5132,0.00014,2,"2024-07-17T15:30:44.103",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479618,1721230244114,"fUSD",-699.72,0.00014,2,"2024-07-17T15:30:44.114",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479627,1721230246349,"fUSD",-280207.76822092,0.00014,2,"2024-07-17T15:30:46.349",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479628,1721230246361,"fUSD",-564.299,0.00014,2,"2024-07-17T15:30:46.361",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479629,1721230246372,"fUSD",-818.55008395,0.00014,2,"2024-07-17T15:30:46.372",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479630,1721230246421,"fUSD",-496.45711752,0.00014,2,"2024-07-17T15:30:46.421",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479631,1721230246433,"fUSD",-28600.0,0.00014,2,"2024-07-17T15:30:46.433",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479632,1721230246446,"fUSD",-295.21458624,0.00014,2,"2024-07-17T15:30:46.446",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479633,1721230246483,"fUSD",-1158.3,0.00014,2,"2024-07-17T15:30:46.483",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479634,1721230246496,"fUSD",-9931.27538947,0.00014,2,"2024-07-17T15:30:46.496",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479635,1721230246508,"fUSD",-7233.48028,0.00014,2,"2024-07-17T15:30:46.508",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479636,1721230246520,"fUSD",-1498.69852761,0.00014,2,"2024-07-17T15:30:46.520",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479637,1721230246532,"fUSD",-6333.50000001,0.00014,2,"2024-07-17T15:30:46.532",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479638,1721230246544,"fUSD",-274.68725396,0.00014,2,"2024-07-17T15:30:46.544",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479639,1721230246556,"fUSD",-4868.03674237,0.00014,2,"2024-07-17T15:30:46.556",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479642,1721230440553,"fUSD",6180.86678507,0.00011098,2,"2024-07-17T15:34:00.553",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479643,1721230452404,"fUSD",5607.32059616,0.00011098,2,"2024-07-17T15:34:12.404",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479644,1721230464912,"fUSD",3077.57558188,0.00011098,2,"2024-07-17T15:34:24.912",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479645,1721230470194,"fUSD",196.70507819,0.00011098,2,"2024-07-17T15:34:30.194",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479646,1721230478509,"fUSD",2381.42864796,0.00011098,2,"2024-07-17T15:34:38.509",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479647,1721230479481,"fUSD",2835.14404974,0.00011098,2,"2024-07-17T15:34:39.481",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479648,1721230484140,"fUSD",2741.50570548,0.00011098,2,"2024-07-17T15:34:44.140",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479650,1721230494642,"fUSD",2741.50570548,0.00011098,2,"2024-07-17T15:34:54.642",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479651,1721230507569,"fUSD",648.23322978,0.00011098,2,"2024-07-17T15:35:07.569",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479652,1721230515221,"fUSD",2593.60885507,0.00011098,2,"2024-07-17T15:35:15.221",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479653,1721230518731,"fUSD",1254.63523304,0.00011098,2,"2024-07-17T15:35:18.731",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479654,1721230532819,"fUSD",1500.0,0.00011098,2,"2024-07-17T15:35:32.819",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479655,1721230538386,"fUSD",1136.70475368,0.00011098,2,"2024-07-17T15:35:38.386",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479656,1721230538461,"fUSD",1272.77007112,0.00011098,2,"2024-07-17T15:35:38.461",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479657,1721230581820,"fUSD",492.55741441,0.00011098,2,"2024-07-17T15:36:21.820",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479658,1721230591116,"fUSD",625.98270512,0.00011098,2,"2024-07-17T15:36:31.116",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479659,1721230614899,"fUSD",193.76221892,0.00011098,2,"2024-07-17T15:36:54.899",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479660,1721230615738,"fUSD",266.67996782,0.00011098,2,"2024-07-17T15:36:55.738",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479661,1721230617155,"fUSD",155.0,0.00011098,2,"2024-07-17T15:36:57.155",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479662,1721230623219,"fUSD",211.43777772,0.00011098,2,"2024-07-17T15:37:03.219",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479663,1721230632518,"fUSD",335.38336005,0.00011098,2,"2024-07-17T15:37:12.518",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479664,1721230635401,"fUSD",155.35101932,0.00011098,2,"2024-07-17T15:37:15.401",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479665,1721230636311,"fUSD",155.0,0.00011098,2,"2024-07-17T15:37:16.311",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479666,1721230636930,"fUSD",155.0,0.00011098,2,"2024-07-17T15:37:16.930",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479667,1721230638222,"fUSD",156.40207364,0.00011098,2,"2024-07-17T15:37:18.222",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479668,1721230638742,"fUSD",155.92115813,0.00011098,2,"2024-07-17T15:37:18.742",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479669,1721230639766,"fUSD",163.84092695,0.00011098,2,"2024-07-17T15:37:19.766",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479670,1721230640577,"fUSD",356.60665527,0.00011098,2,"2024-07-17T15:37:20.577",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479671,1721230642077,"fUSD",166.33369448,0.00011098,2,"2024-07-17T15:37:22.077",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479672,1721230655706,"fUSD",203.41769491,0.00011098,2,"2024-07-17T15:37:35.706",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479673,1721230655757,"fUSD",215.87645086,0.00011098,2,"2024-07-17T15:37:35.757",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479674,1721230662787,"fUSD",164.02052985,0.00011098,2,"2024-07-17T15:37:42.787",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479675,1721230665987,"fUSD",436.0661831,0.00011098,2,"2024-07-17T15:37:45.987",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479676,1721230670110,"fUSD",298.10716168,0.00011098,2,"2024-07-17T15:37:50.110",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479677,1721230680238,"fUSD",155.0,0.00011098,2,"2024-07-17T15:38:00.238",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479678,1721230702014,"fUSD",168.98040525,0.00011098,2,"2024-07-17T15:38:22.014",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479679,1721230736530,"fUSD",1422.8636011,0.00011098,2,"2024-07-17T15:38:56.530",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479680,1721230752382,"fUSD",367.07162065,0.00011098,2,"2024-07-17T15:39:12.382",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479682,1721230783220,"fUSD",900.0,0.0001078,2,"2024-07-17T15:39:43.220",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479683,1721230820837,"fUSD",500.0,0.0001078,2,"2024-07-17T15:40:20.837",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479684,1721230823627,"fUSD",500.0,0.0001078,2,"2024-07-17T15:40:23.627",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479685,1721230831666,"fUSD",2739.87599838,0.00011098,2,"2024-07-17T15:40:31.666",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479686,1721230839100,"fUSD",210.40265388,0.00011098,2,"2024-07-17T15:40:39.100",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479688,1721230909990,"fUSD",155.0,0.00011098,2,"2024-07-17T15:41:49.990",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479689,1721230928285,"fUSD",718.74309008,0.00011098,2,"2024-07-17T15:42:08.285",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479705,1721231432598,"fUSD",-155.0,0.00011115,2,"2024-07-17T15:50:32.598",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479706,1721231432608,"fUSD",-492.56,0.00011116,2,"2024-07-17T15:50:32.608",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479707,1721231432618,"fUSD",-156.31937905,0.00011177,2,"2024-07-17T15:50:32.618",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479708,1721231432629,"fUSD",-150.0,0.00011178,2,"2024-07-17T15:50:32.629",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479709,1721231432638,"fUSD",-1985.09767323,0.00011196,2,"2024-07-17T15:50:32.638",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479710,1721231432648,"fUSD",-150.0,0.00011198,2,"2024-07-17T15:50:32.648",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479712,1721231432658,"fUSD",-19649.39918542,0.00011198,2,"2024-07-17T15:50:32.658",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479714,1721231432668,"fUSD",-6219.77176229,0.00011199,2,"2024-07-17T15:50:32.668",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479725,1721231438319,"fUSD",-4052.72401042,0.00011199,2,"2024-07-17T15:50:38.319",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479726,1721231438333,"fUSD",-732.84388953,0.00011199,2,"2024-07-17T15:50:38.333",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479727,1721231438342,"fUSD",-151.43949472,0.00011199,2,"2024-07-17T15:50:38.342",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479728,1721231438427,"fUSD",-1220.15595404,0.00011199,2,"2024-07-17T15:50:38.427",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479729,1721231438439,"fUSD",-3180.7408274,0.00011199,2,"2024-07-17T15:50:38.439",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479730,1721231438450,"fUSD",-1272.79999976,0.00011199,2,"2024-07-17T15:50:38.450",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479731,1721231438463,"fUSD",-4705.22770016,0.00011199,2,"2024-07-17T15:50:38.463",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479732,1721231438477,"fUSD",-10472.57032937,0.00011199,2,"2024-07-17T15:50:38.477",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479733,1721231438489,"fUSD",-985.11407562,0.00011199,2,"2024-07-17T15:50:38.489",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479741,1721231439135,"fUSD",-3994.24739621,0.00011199,2,"2024-07-17T15:50:39.135",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479742,1721231439145,"fUSD",-15153.37652187,0.00011199,2,"2024-07-17T15:50:39.145",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479743,1721231439155,"fUSD",-155.0,0.00011199,2,"2024-07-17T15:50:39.155",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479744,1721231439165,"fUSD",-900.0,0.00011602,2,"2024-07-17T15:50:39.165",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479745,1721231439175,"fUSD",-152.72,0.00011981,2,"2024-07-17T15:50:39.175",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479746,1721231439185,"fUSD",-1000.0,0.00011981,2,"2024-07-17T15:50:39.185",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479747,1721231439194,"fUSD",-900.0,0.00012424,2,"2024-07-17T15:50:39.194",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479748,1721231439203,"fUSD",-500.0,0.00012424,2,"2024-07-17T15:50:39.203",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479749,1721231439214,"fUSD",-500.0,0.00012424,2,"2024-07-17T15:50:39.214",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479750,1721231439226,"fUSD",-952.2,0.0001243,2,"2024-07-17T15:50:39.226",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479751,1721231439236,"fUSD",-250.0,0.00012473,2,"2024-07-17T15:50:39.236",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479752,1721231439245,"fUSD",-1237.4,0.0001254,2,"2024-07-17T15:50:39.245",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479753,1721231439255,"fUSD",-425.98,0.00012809,2,"2024-07-17T15:50:39.255",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479754,1721231439264,"fUSD",-250.0,0.00012809,2,"2024-07-17T15:50:39.264",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479755,1721231439273,"fUSD",-5191.49572098,0.00012867,2,"2024-07-17T15:50:39.273",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479756,1721231439285,"fUSD",-569.78816292,0.00012867,2,"2024-07-17T15:50:39.285",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479757,1721231439296,"fUSD",-653.67901261,0.00012867,2,"2024-07-17T15:50:39.296",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479758,1721231439312,"fUSD",-3735.53908701,0.00012867,2,"2024-07-17T15:50:39.312",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479759,1721231439323,"fUSD",-1894.96154671,0.00012867,2,"2024-07-17T15:50:39.323",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479760,1721231439334,"fUSD",-816.07128584,0.00012867,2,"2024-07-17T15:50:39.334",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479761,1721231439345,"fUSD",-362.45209,0.00012867,2,"2024-07-17T15:50:39.345",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479762,1721231439357,"fUSD",-10676.01309393,0.00012867,2,"2024-07-17T15:50:39.357",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479763,1721231439366,"fUSD",-900.0,0.00012895,2,"2024-07-17T15:50:39.366",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479764,1721231439375,"fUSD",-550.0,0.00013,2,"2024-07-17T15:50:39.375",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479765,1721231439384,"fUSD",-900.0,0.00013246,2,"2024-07-17T15:50:39.384",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479766,1721231439394,"fUSD",-160.0513,0.00013351,2,"2024-07-17T15:50:39.394",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479767,1721231439403,"fUSD",-492.56,0.0001338,2,"2024-07-17T15:50:39.403",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479768,1721231439413,"fUSD",-1000.0,0.00013479,2,"2024-07-17T15:50:39.413",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479769,1721231439423,"fUSD",-445.72,0.00013699,2,"2024-07-17T15:50:39.423",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479770,1721231439432,"fUSD",-250.0,0.00013699,2,"2024-07-17T15:50:39.432",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479771,1721231439442,"fUSD",-336.64,0.00013699,2,"2024-07-17T15:50:39.442",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479772,1721231439451,"fUSD",-900.0,0.00013717,2,"2024-07-17T15:50:39.451",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479773,1721231439461,"fUSD",-629.7,0.000139,2,"2024-07-17T15:50:39.461",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479774,1721231439472,"fUSD",-2233.21503504,0.000139,2,"2024-07-17T15:50:39.472",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479775,1721231439484,"fUSD",-304.17541431,0.000139,2,"2024-07-17T15:50:39.484",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479776,1721231439496,"fUSD",-1603.2000001,0.000139,2,"2024-07-17T15:50:39.496",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479777,1721231439508,"fUSD",-9587.74498559,0.000139,2,"2024-07-17T15:50:39.508",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479778,1721231439518,"fUSD",-1357.6108,0.000139,2,"2024-07-17T15:50:39.518",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479779,1721231439527,"fUSD",-336.79586538,0.000139,2,"2024-07-17T15:50:39.527",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479780,1721231439536,"fUSD",-891.98952448,0.000139,2,"2024-07-17T15:50:39.536",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479781,1721231439546,"fUSD",-708.52553937,0.00013968,2,"2024-07-17T15:50:39.546",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479782,1721231439555,"fUSD",-150.50133856,0.00013968,2,"2024-07-17T15:50:39.555",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479783,1721231439564,"fUSD",-152.72,0.00013978,2,"2024-07-17T15:50:39.564",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479784,1721231439574,"fUSD",-203.82,0.0001399,2,"2024-07-17T15:50:39.574",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479785,1721231439583,"fUSD",-203.82,0.0001399,2,"2024-07-17T15:50:39.583",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479786,1721231439593,"fUSD",-203.82,0.0001399,2,"2024-07-17T15:50:39.593",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479787,1721231439602,"fUSD",-203.82,0.0001399,2,"2024-07-17T15:50:39.602",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479788,1721231439611,"fUSD",-203.82,0.0001399,2,"2024-07-17T15:50:39.611",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479789,1721231439621,"fUSD",-168.38883432,0.00013999,2,"2024-07-17T15:50:39.621",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479790,1721231439630,"fUSD",-349.89001083,0.00013999,2,"2024-07-17T15:50:39.630",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479791,1721231439640,"fUSD",-18529.81680805,0.00014,2,"2024-07-17T15:50:39.640",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479792,1721231439651,"fUSD",-5649.53764994,0.00014,2,"2024-07-17T15:50:39.651",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479797,1721231440390,"fUSD",-1837.7401,0.00014,2,"2024-07-17T15:50:40.390",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479798,1721231440497,"fUSD",-21630.53821117,0.00014,2,"2024-07-17T15:50:40.497",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479799,1721231440510,"fUSD",-147724.25974048,0.00014,2,"2024-07-17T15:50:40.510",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479800,1721231440550,"fUSD",-2748.43297832,0.00014,2,"2024-07-17T15:50:40.550",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479801,1721231441445,"fUSD",-6488.3,0.00014,2,"2024-07-17T15:50:41.445",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479802,1721231441457,"fUSD",-1166.94316662,0.00014,2,"2024-07-17T15:50:41.457",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479803,1721231441468,"fUSD",-436.0661831,0.00014,2,"2024-07-17T15:50:41.468",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479979,1721231443422,"fUSD",-662.74,0.000139,2,"2024-07-17T15:50:43.422",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480042,1721231444100,"fUSD",-409.3932852,0.000139,2,"2024-07-17T15:50:44.100",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480043,1721231444112,"fUSD",-1714.29767903,0.00014,2,"2024-07-17T15:50:44.112",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480044,1721231444125,"fUSD",-1058.55765,0.00014,2,"2024-07-17T15:50:44.125",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480045,1721231444139,"fUSD",-795.61370028,0.00014,2,"2024-07-17T15:50:44.139",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480046,1721231444152,"fUSD",-73675.22943107,0.00014,2,"2024-07-17T15:50:44.152",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480067,1721231445220,"fUSD",-55078.27398297,0.00014,2,"2024-07-17T15:50:45.220",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480068,1721231445235,"fUSD",-28240.08299187,0.00014,2,"2024-07-17T15:50:45.235",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480069,1721231445613,"fUSD",-884143.03324297,0.00014,2,"2024-07-17T15:50:45.613",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480070,1721231445625,"fUSD",-500.0,0.00014,2,"2024-07-17T15:50:45.625",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480071,1721231445636,"fUSD",-1077728.2259186,0.00014,2,"2024-07-17T15:50:45.636",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480072,1721231445647,"fUSD",-1243.700005,0.00014,2,"2024-07-17T15:50:45.647",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480073,1721231445658,"fUSD",-1547.92791839,0.00014,2,"2024-07-17T15:50:45.658",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480074,1721231445669,"fUSD",-5236.26623947,0.00014,2,"2024-07-17T15:50:45.669",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480075,1721231445680,"fUSD",-364.46422085,0.00014,2,"2024-07-17T15:50:45.680",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480076,1721231445691,"fUSD",-305.3305634,0.00014,2,"2024-07-17T15:50:45.691",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480077,1721231445702,"fUSD",-37338.36378899,0.00014,2,"2024-07-17T15:50:45.702",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480083,1721231446343,"fUSD",-1313.84597033,0.00014,2,"2024-07-17T15:50:46.343",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480084,1721231446355,"fUSD",-1900.41,0.00014,2,"2024-07-17T15:50:46.355",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480085,1721231446398,"fUSD",-470549.87770495,0.00014,2,"2024-07-17T15:50:46.398",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480086,1721231446410,"fUSD",-57968.8028462,0.00014,2,"2024-07-17T15:50:46.410",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480087,1721231446421,"fUSD",-665.09965594,0.00014,2,"2024-07-17T15:50:46.421",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480088,1721231446454,"fUSD",-4685.50118403,0.00014,2,"2024-07-17T15:50:46.454",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480089,1721231446465,"fUSD",-645.30237758,0.00014,2,"2024-07-17T15:50:46.465",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480090,1721231446476,"fUSD",-12136.4417712,0.00014,2,"2024-07-17T15:50:46.476",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480091,1721231446509,"fUSD",-453.0,0.00014,2,"2024-07-17T15:50:46.509",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480092,1721231446521,"fUSD",-5177.5175671,0.00014,2,"2024-07-17T15:50:46.521",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480093,1721231446532,"fUSD",-9134.48781525,0.00014,2,"2024-07-17T15:50:46.532",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480094,1721231446543,"fUSD",-649.38,0.00014,2,"2024-07-17T15:50:46.543",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480095,1721231446555,"fUSD",-2924.66815476,0.00014,2,"2024-07-17T15:50:46.555",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480096,1721231446566,"fUSD",-8669.84035761,0.00014,2,"2024-07-17T15:50:46.566",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480097,1721231446578,"fUSD",-6337.56243417,0.00014,2,"2024-07-17T15:50:46.578",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480098,1721231446589,"fUSD",-24874.0236869,0.00014,2,"2024-07-17T15:50:46.589",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480099,1721231446600,"fUSD",-312.08485,0.00014,2,"2024-07-17T15:50:46.600",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480100,1721231446610,"fUSD",-326.065,0.00014,2,"2024-07-17T15:50:46.610",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480101,1721231446622,"fUSD",-470.22347517,0.00014,2,"2024-07-17T15:50:46.622",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480102,1721231446671,"fUSD",-959.66047797,0.00014,2,"2024-07-17T15:50:46.671",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480103,1721231446682,"fUSD",-9179.35242488,0.00014,2,"2024-07-17T15:50:46.682",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480104,1721231446693,"fUSD",-518.90570714,0.00014,2,"2024-07-17T15:50:46.693",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480105,1721231446704,"fUSD",-2073.10429738,0.00014,2,"2024-07-17T15:50:46.704",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480106,1721231446732,"fUSD",-2152.65565936,0.00014,2,"2024-07-17T15:50:46.732",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480110,1721231504701,"fUSD",1000.0,0.0001078,2,"2024-07-17T15:51:44.701",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480195,1721231678414,"fUSD",500.0,0.0001078,2,"2024-07-17T15:54:38.414",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480199,1721231871608,"fUSD",533.98,0.00010691,2,"2024-07-17T15:57:51.608",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480224,1721232382538,"fUSD",-300.0,0.00011178,2,"2024-07-17T16:06:22.538",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480225,1721232382560,"fUSD",-533.36085656,0.00011178,2,"2024-07-17T16:06:22.560",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480226,1721232382580,"fUSD",-1265.84016916,0.00011178,2,"2024-07-17T16:06:22.580",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480227,1721232382602,"fUSD",-356.60665527,0.00011178,2,"2024-07-17T16:06:22.602",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480228,1721232382624,"fUSD",-4467.02483465,0.00011179,2,"2024-07-17T16:06:22.624",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480229,1721232382645,"fUSD",-545.49350331,0.00011179,2,"2024-07-17T16:06:22.645",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480230,1721232382666,"fUSD",-155.0,0.00011181,2,"2024-07-17T16:06:22.666",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480231,1721232382688,"fUSD",-18876.67398105,0.00011198,2,"2024-07-17T16:06:22.688",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480232,1721232391324,"fUSD",-1295.80841219,0.00011178,2,"2024-07-17T16:06:31.324",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480233,1721232391345,"fUSD",-9188.32928806,0.00011198,2,"2024-07-17T16:06:31.345",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480234,1721232391366,"fUSD",-1000.0,0.00011602,2,"2024-07-17T16:06:31.366",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480249,1721232520484,"fUSD",158.71970607,0.00011602,2,"2024-07-17T16:08:40.484",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480250,1721232535596,"fUSD",155.68527616,0.00011602,2,"2024-07-17T16:08:55.596",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480251,1721232536085,"fUSD",199.91889867,0.00011602,2,"2024-07-17T16:08:56.085",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480252,1721232542134,"fUSD",1115.44347773,0.00011602,2,"2024-07-17T16:09:02.134",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480253,1721232546718,"fUSD",255.40525301,0.00011198,2,"2024-07-17T16:09:06.718",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480258,1721232571038,"fUSD",1072.38944442,0.00011198,2,"2024-07-17T16:09:31.038",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480259,1721232593032,"fUSD",543.69,0.00010668,2,"2024-07-17T16:09:53.032",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480260,1721232624297,"fUSD",200.0,0.00011981,2,"2024-07-17T16:10:24.297",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480270,1721232632415,"fUSD",-175.13633516,0.00012385,2,"2024-07-17T16:10:32.415",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480271,1721232632425,"fUSD",-163.46984203,0.00012385,2,"2024-07-17T16:10:32.425",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480272,1721232632434,"fUSD",-204.06,0.00012386,2,"2024-07-17T16:10:32.434",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480273,1721232632444,"fUSD",-659.35593435,0.00012386,2,"2024-07-17T16:10:32.444",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480274,1721232632469,"fUSD",-340.64406565,0.00012386,2,"2024-07-17T16:10:32.469",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480275,1721232632479,"fUSD",-169.87426834,0.00012423,2,"2024-07-17T16:10:32.479",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480276,1721232632488,"fUSD",-300.0,0.00012423,2,"2024-07-17T16:10:32.488",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480277,1721232632498,"fUSD",-500.0,0.00012424,2,"2024-07-17T16:10:32.498",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480278,1721232632509,"fUSD",-700.0,0.00012424,2,"2024-07-17T16:10:32.509",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480279,1721232632518,"fUSD",-500.0,0.00012424,2,"2024-07-17T16:10:32.518",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480280,1721232632528,"fUSD",-800.0,0.00012424,2,"2024-07-17T16:10:32.528",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480281,1721232632537,"fUSD",-208.31669417,0.00012454,2,"2024-07-17T16:10:32.537",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480282,1721232632547,"fUSD",-250.0,0.00012455,2,"2024-07-17T16:10:32.547",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480283,1721232632556,"fUSD",-346.93460697,0.00012503,2,"2024-07-17T16:10:32.556",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480284,1721232632565,"fUSD",-250.0,0.00012504,2,"2024-07-17T16:10:32.565",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480285,1721232632575,"fUSD",-1281.89876097,0.00012539,2,"2024-07-17T16:10:32.575",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480286,1721232632584,"fUSD",-409.12171754,0.00012539,2,"2024-07-17T16:10:32.584",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480287,1721232632594,"fUSD",-23900.0,0.0001254,2,"2024-07-17T16:10:32.594",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480288,1721232632603,"fUSD",-155.30328466,0.00012573,2,"2024-07-17T16:10:32.603",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480289,1721232632613,"fUSD",-177.5,0.00012574,2,"2024-07-17T16:10:32.613",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480290,1721232632622,"fUSD",-543.69,0.00012932,2,"2024-07-17T16:10:32.622",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480291,1721232632632,"fUSD",-196.65850358,0.00012954,2,"2024-07-17T16:10:32.632",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480292,1721232632646,"fUSD",-157.27225688,0.00012954,2,"2024-07-17T16:10:32.646",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480293,1721232632655,"fUSD",-150.0,0.00012954,2,"2024-07-17T16:10:32.655",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480294,1721232632664,"fUSD",-346.8198691,0.00012955,2,"2024-07-17T16:10:32.664",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480295,1721232632674,"fUSD",-346.8198691,0.00012955,2,"2024-07-17T16:10:32.674",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480296,1721232632683,"fUSD",-3153.87,0.00012955,2,"2024-07-17T16:10:32.683",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480297,1721232632693,"fUSD",-177.51,0.00013134,2,"2024-07-17T16:10:32.693",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480298,1721232632702,"fUSD",-158.49361108,0.00013245,2,"2024-07-17T16:10:32.702",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480299,1721232632712,"fUSD",-246.21354619,0.00013245,2,"2024-07-17T16:10:32.712",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480300,1721232632721,"fUSD",-700.0,0.00013246,2,"2024-07-17T16:10:32.721",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480301,1721232632731,"fUSD",-800.0,0.00013246,2,"2024-07-17T16:10:32.731",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480302,1721232632740,"fUSD",-527.80162773,0.00013357,2,"2024-07-17T16:10:32.740",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480303,1721232632751,"fUSD",-155.0,0.00013357,2,"2024-07-17T16:10:32.751",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480304,1721232632760,"fUSD",-155.43,0.00013358,2,"2024-07-17T16:10:32.760",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480305,1721232632770,"fUSD",-155.29000583,0.00013533,2,"2024-07-17T16:10:32.770",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480306,1721232632780,"fUSD",-201.25931259,0.00013533,2,"2024-07-17T16:10:32.780",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480308,1721232632790,"fUSD",-271.79063422,0.00013534,2,"2024-07-17T16:10:32.790",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480310,1721232632799,"fUSD",-691.88678279,0.00013534,2,"2024-07-17T16:10:32.799",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480311,1721232632808,"fUSD",-208.93331,0.00013535,2,"2024-07-17T16:10:32.808",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480313,1721232632817,"fUSD",-155.0,0.00013573,2,"2024-07-17T16:10:32.817",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480315,1721232632826,"fUSD",-420.0,0.00013632,2,"2024-07-17T16:10:32.826",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480317,1721232632836,"fUSD",-1273.89,0.00013699,2,"2024-07-17T16:10:32.836",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480319,1721232632845,"fUSD",-250.0,0.00013699,2,"2024-07-17T16:10:32.845",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480321,1721232632854,"fUSD",-264.02,0.00013699,2,"2024-07-17T16:10:32.854",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480323,1721232632863,"fUSD",-915.84784,0.0001386,2,"2024-07-17T16:10:32.863",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480324,1721232632872,"fUSD",-400.0,0.00013899,2,"2024-07-17T16:10:32.872",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480325,1721232632882,"fUSD",-156.37149659,0.00013899,2,"2024-07-17T16:10:32.882",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480327,1721232632896,"fUSD",-437.04440042,0.00013899,2,"2024-07-17T16:10:32.896",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480329,1721232632905,"fUSD",-155.17695467,0.00013899,2,"2024-07-17T16:10:32.905",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480331,1721232632915,"fUSD",-160.3894,0.000139,2,"2024-07-17T16:10:32.915",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480333,1721232632925,"fUSD",-3762.123,0.000139,2,"2024-07-17T16:10:32.925",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480335,1721232632935,"fUSD",-331.6237,0.000139,2,"2024-07-17T16:10:32.935",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480337,1721232632945,"fUSD",-1437.76059583,0.000139,2,"2024-07-17T16:10:32.945",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480339,1721232632955,"fUSD",-204.06,0.00013935,2,"2024-07-17T16:10:32.955",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480341,1721232632964,"fUSD",-1000.0,0.00013935,2,"2024-07-17T16:10:32.964",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480343,1721232632974,"fUSD",-212061.3024169,0.00014,2,"2024-07-17T16:10:32.974",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480383,1721232637580,"fUSD",-177.0369387,0.00013967,2,"2024-07-17T16:10:37.580",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480384,1721232637590,"fUSD",-3219.21807488,0.00014,2,"2024-07-17T16:10:37.590",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480385,1721232637691,"fUSD",-793.83791,0.00014,2,"2024-07-17T16:10:37.691",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480386,1721232637802,"fUSD",-1423.16486127,0.00014,2,"2024-07-17T16:10:37.802",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480387,1721232637815,"fUSD",-276.32544633,0.00014,2,"2024-07-17T16:10:37.815",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480388,1721232637825,"fUSD",-200.0,0.00014,2,"2024-07-17T16:10:37.825",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480389,1721232637835,"fUSD",-2000.0,0.00014,2,"2024-07-17T16:10:37.835",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480390,1721232637844,"fUSD",-200.0,0.00014,2,"2024-07-17T16:10:37.844",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480391,1721232637854,"fUSD",-3061.34453286,0.00014053,2,"2024-07-17T16:10:37.854",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480392,1721232637865,"fUSD",-4328.72659924,0.00014053,2,"2024-07-17T16:10:37.865",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480393,1721232637876,"fUSD",-500.0,0.00014068,2,"2024-07-17T16:10:37.876",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480394,1721232637886,"fUSD",-700.0,0.00014068,2,"2024-07-17T16:10:37.886",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480395,1721232637900,"fUSD",-500.0,0.00014068,2,"2024-07-17T16:10:37.900",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480396,1721232637910,"fUSD",-594.28301666,0.00014068,2,"2024-07-17T16:10:37.910",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480397,1721232637922,"fUSD",-205.71698334,0.00014068,2,"2024-07-17T16:10:37.922",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480398,1721232637931,"fUSD",-136.78301666,0.0001414,2,"2024-07-17T16:10:37.931",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480399,1721232637943,"fUSD",-63.21698334,0.0001414,2,"2024-07-17T16:10:37.943",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480400,1721232637953,"fUSD",-4672.37154305,0.000143,2,"2024-07-17T16:10:37.953",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480401,1721232637964,"fUSD",-999.99130854,0.000143,2,"2024-07-17T16:10:37.964",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480404,1721232637976,"fUSD",-835.77,0.000143,2,"2024-07-17T16:10:37.976",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480406,1721232637987,"fUSD",-28865.86714841,0.000143,2,"2024-07-17T16:10:37.987",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480408,1721232637997,"fUSD",-1273.89,0.00014384,2,"2024-07-17T16:10:37.997",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480410,1721232638007,"fUSD",-12058.38227396,0.000145,2,"2024-07-17T16:10:38.007",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480412,1721232638016,"fUSD",-11491.0,0.000145,3,"2024-07-17T16:10:38.016",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480414,1721232638026,"fUSD",-2483.01529341,0.0001469,2,"2024-07-17T16:10:38.026",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480416,1721232638035,"fUSD",-11491.0,0.000147,5,"2024-07-17T16:10:38.035",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480417,1721232638045,"fUSD",-938.11662455,0.0001479,2,"2024-07-17T16:10:38.045",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480419,1721232638055,"fUSD",-2483.01529341,0.0001488,2,"2024-07-17T16:10:38.055",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480421,1721232638065,"fUSD",-4966.03058682,0.0001489,2,"2024-07-17T16:10:38.065",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480423,1721232638074,"fUSD",-700.0,0.0001489,2,"2024-07-17T16:10:38.074",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480425,1721232638084,"fUSD",-800.0,0.0001489,2,"2024-07-17T16:10:38.084",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480427,1721232638094,"fUSD",-966.86633851,0.00014899,2,"2024-07-17T16:10:38.094",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480429,1721232638103,"fUSD",-587.0,0.00014958,2,"2024-07-17T16:10:38.103",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480431,1721232638113,"fUSD",-158.09627228,0.00014999,2,"2024-07-17T16:10:38.113",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480433,1721232638123,"fUSD",-155.0,0.00014999,2,"2024-07-17T16:10:38.123",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480435,1721232638133,"fUSD",-600.0,0.00015,2,"2024-07-17T16:10:38.133",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480437,1721232638146,"fUSD",-3972.74443133,0.00015,2,"2024-07-17T16:10:38.146",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480439,1721232638160,"fUSD",-2483.01529341,0.00015058,2,"2024-07-17T16:10:38.160",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480441,1721232638171,"fUSD",-1273.89,0.00015068,2,"2024-07-17T16:10:38.171",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480443,1721232638181,"fUSD",-4966.03058682,0.0001509,2,"2024-07-17T16:10:38.181",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480445,1721232638191,"fUSD",-1719.0,0.000151,2,"2024-07-17T16:10:38.191",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480447,1721232638201,"fUSD",-1353.12,0.0001511,2,"2024-07-17T16:10:38.201",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480449,1721232638211,"fUSD",-2483.01529341,0.00015111,2,"2024-07-17T16:10:38.211",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480480,1721232638501,"fUSD",-353.62676048,0.00015121,2,"2024-07-17T16:10:38.501",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480482,1721232638523,"fUSD",-1437.76059583,0.00015122,2,"2024-07-17T16:10:38.523",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480485,1721232638533,"fUSD",-227.97173333,0.00015166,2,"2024-07-17T16:10:38.533",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480486,1721232638542,"fUSD",-543.69,0.00015196,2,"2024-07-17T16:10:38.542",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480488,1721232638551,"fUSD",-400.0,0.0001537,2,"2024-07-17T16:10:38.551",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480490,1721232638561,"fUSD",-155.0,0.00015482,2,"2024-07-17T16:10:38.561",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480492,1721232638570,"fUSD",-204.06,0.00015483,2,"2024-07-17T16:10:38.570",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480494,1721232638580,"fUSD",-1000.0,0.00015483,2,"2024-07-17T16:10:38.580",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480496,1721232638589,"fUSD",-155.43,0.00015585,2,"2024-07-17T16:10:38.589",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480498,1721232638598,"fUSD",-2483.01529341,0.00015702,2,"2024-07-17T16:10:38.598",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480500,1721232638608,"fUSD",-500.0,0.00015712,2,"2024-07-17T16:10:38.608",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480502,1721232638618,"fUSD",-79.35533365,0.00015712,2,"2024-07-17T16:10:38.618",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480504,1721232638630,"fUSD",-620.64466635,0.00015712,2,"2024-07-17T16:10:38.630",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480506,1721232638639,"fUSD",-500.0,0.00015712,2,"2024-07-17T16:10:38.639",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480508,1721232638651,"fUSD",-800.0,0.00015712,2,"2024-07-17T16:10:38.651",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480510,1721232638660,"fUSD",-1273.89,0.00015753,2,"2024-07-17T16:10:38.660",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480512,1721232638669,"fUSD",-159.10720414,0.00015974,2,"2024-07-17T16:10:38.669",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480514,1721232638679,"fUSD",-152.72,0.00015975,2,"2024-07-17T16:10:38.679",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480516,1721232638688,"fUSD",-539.71566269,0.00016,2,"2024-07-17T16:10:38.688",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480517,1721232638697,"fUSD",-2483.01529341,0.00016222,2,"2024-07-17T16:10:38.697",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480520,1721232638707,"fUSD",-938.11662449,0.00016232,2,"2024-07-17T16:10:38.707",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480522,1721232638717,"fUSD",-1437.76059583,0.00016344,2,"2024-07-17T16:10:38.717",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480524,1721232638727,"fUSD",-915.84785,0.0001636,2,"2024-07-17T16:10:38.727",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480525,1721232638737,"fUSD",-304.67,0.00016362,2,"2024-07-17T16:10:38.737",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480527,1721232638747,"fUSD",-1061.69,0.00016362,2,"2024-07-17T16:10:38.747",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480529,1721232638757,"fUSD",-668.0,0.00016414,2,"2024-07-17T16:10:38.757",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480531,1721232638766,"fUSD",-508.62211386,0.00016438,2,"2024-07-17T16:10:38.766",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480534,1721232638778,"fUSD",-605.61078592,0.00016438,2,"2024-07-17T16:10:38.778",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480536,1721232638791,"fUSD",-159.65710022,0.00016438,2,"2024-07-17T16:10:38.791",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480537,1721232638800,"fUSD",-700.0,0.00016534,2,"2024-07-17T16:10:38.800",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480538,1721232638810,"fUSD",-800.0,0.00016534,2,"2024-07-17T16:10:38.810",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480539,1721232638820,"fUSD",-55.7315397,0.00016773,2,"2024-07-17T16:10:38.820",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480551,1721232642485,"fUSD",-255.89656553,0.00015121,2,"2024-07-17T16:10:42.485",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480562,1721232642592,"fUSD",-702.26829574,0.00015121,2,"2024-07-17T16:10:42.592",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480563,1721232642602,"fUSD",-5766.2684603,0.00016773,2,"2024-07-17T16:10:42.602",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480564,1721232642612,"fUSD",-38315.0,0.00016773,2,"2024-07-17T16:10:42.612",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480565,1721232642621,"fUSD",-1667.0,0.00016773,2,"2024-07-17T16:10:42.621",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480567,1721232642631,"fUSD",-1201.0,0.00016773,2,"2024-07-17T16:10:42.631",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480569,1721232642642,"fUSD",-5116.0,0.00016773,2,"2024-07-17T16:10:42.642",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480572,1721232642654,"fUSD",-1072.0,0.00016773,2,"2024-07-17T16:10:42.654",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480574,1721232642663,"fUSD",-2483.01529341,0.00016798,2,"2024-07-17T16:10:42.663",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480575,1721232642673,"fUSD",-1056.67958842,0.00016808,2,"2024-07-17T16:10:42.673",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480576,1721232642683,"fUSD",-4966.03058682,0.00016877,2,"2024-07-17T16:10:42.683",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480577,1721232642692,"fUSD",-6657.44063354,0.00016887,2,"2024-07-17T16:10:42.692",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480579,1721232642702,"fUSD",-3239.11517669,0.00016887,2,"2024-07-17T16:10:42.702",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480580,1721232642711,"fUSD",-307.90865835,0.000169,2,"2024-07-17T16:10:42.711",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480581,1721232642721,"fUSD",-2498.02656989,0.00017,2,"2024-07-17T16:10:42.721",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480582,1721232642731,"fUSD",-650.0,0.00017,2,"2024-07-17T16:10:42.731",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480583,1721232642741,"fUSD",-2483.01529341,0.00017021,2,"2024-07-17T16:10:42.741",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480584,1721232642750,"fUSD",-204.06,0.00017031,2,"2024-07-17T16:10:42.750",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480585,1721232642760,"fUSD",-1000.0,0.00017031,2,"2024-07-17T16:10:42.760",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480587,1721232642770,"fUSD",-700.0,0.00017082,2,"2024-07-17T16:10:42.770",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480589,1721232642779,"fUSD",-600.0,0.00017147,2,"2024-07-17T16:10:42.779",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480590,1721232642789,"fUSD",-849.66,0.00017184,2,"2024-07-17T16:10:42.789",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480591,1721232642799,"fUSD",-500.0,0.00017356,2,"2024-07-17T16:10:42.799",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480592,1721232642808,"fUSD",-500.0,0.00017356,2,"2024-07-17T16:10:42.808",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480593,1721232642819,"fUSD",-2483.01529341,0.00017417,2,"2024-07-17T16:10:42.819",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480594,1721232642828,"fUSD",-543.69,0.0001746,2,"2024-07-17T16:10:42.828",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480595,1721232642838,"fUSD",-34762.2141077,0.00017503,2,"2024-07-17T16:10:42.838",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480596,1721232642847,"fUSD",-150.197,0.00017513,2,"2024-07-17T16:10:42.847",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480597,1721232642857,"fUSD",-156.085,0.00017513,2,"2024-07-17T16:10:42.857",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480598,1721232642867,"fUSD",-150.302,0.00017513,2,"2024-07-17T16:10:42.867",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480599,1721232642876,"fUSD",-259.795,0.00017513,2,"2024-07-17T16:10:42.876",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480600,1721232642886,"fUSD",-185.875,0.00017513,2,"2024-07-17T16:10:42.886",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480601,1721232642898,"fUSD",-261.248,0.00017513,2,"2024-07-17T16:10:42.898",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480602,1721232642907,"fUSD",-150.235,0.00017513,2,"2024-07-17T16:10:42.907",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480603,1721232642917,"fUSD",-1252.0,0.00017513,2,"2024-07-17T16:10:42.917",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480604,1721232642926,"fUSD",-1829.0,0.00017513,2,"2024-07-17T16:10:42.926",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480605,1721232642935,"fUSD",-361.0,0.00017513,2,"2024-07-17T16:10:42.935",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480606,1721232642945,"fUSD",-1661.0,0.00017513,2,"2024-07-17T16:10:42.945",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480607,1721232642955,"fUSD",-620.0,0.00017513,2,"2024-07-17T16:10:42.955",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480608,1721232642965,"fUSD",-809.0,0.00017513,2,"2024-07-17T16:10:42.965",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480610,1721232642974,"fUSD",-450.0,0.00017513,2,"2024-07-17T16:10:42.974",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480611,1721232642983,"fUSD",-445.0,0.00017513,2,"2024-07-17T16:10:42.983",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480614,1721232642993,"fUSD",-2307.606,0.00017513,2,"2024-07-17T16:10:42.993",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480615,1721232643002,"fUSD",-549.0,0.00017513,2,"2024-07-17T16:10:43.002",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480617,1721232643012,"fUSD",-150.0,0.00017513,2,"2024-07-17T16:10:43.012",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480619,1721232643021,"fUSD",-3280.0,0.00017513,2,"2024-07-17T16:10:43.021",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480622,1721232643031,"fUSD",-1992.0,0.00017513,2,"2024-07-17T16:10:43.031",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480624,1721232643041,"fUSD",-1437.76059583,0.00017567,2,"2024-07-17T16:10:43.041",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480626,1721232643051,"fUSD",-800.0,0.0001763,2,"2024-07-17T16:10:43.051",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480628,1721232643060,"fUSD",-938.11662449,0.00017674,2,"2024-07-17T16:10:43.060",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480630,1721232643071,"fUSD",-2483.01529341,0.00017693,2,"2024-07-17T16:10:43.071",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480632,1721232643081,"fUSD",-182.25416917,0.000177,2,"2024-07-17T16:10:43.081",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480634,1721232643090,"fUSD",-652.29655545,0.00017703,2,"2024-07-17T16:10:43.090",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480636,1721232643100,"fUSD",-7449.04588023,0.00017718,2,"2024-07-17T16:10:43.100",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480638,1721232643109,"fUSD",-11095.69,0.00017728,2,"2024-07-17T16:10:43.109",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480640,1721232643121,"fUSD",-8121.16,0.00017728,2,"2024-07-17T16:10:43.121",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480641,1721232643131,"fUSD",-1014.0,0.000178,2,"2024-07-17T16:10:43.131",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480643,1721232643142,"fUSD",-369.54465039,0.000178,2,"2024-07-17T16:10:43.142",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480645,1721232643155,"fUSD",-304.90444768,0.000178,2,"2024-07-17T16:10:43.155",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480647,1721232643164,"fUSD",-304.90444768,0.000178,2,"2024-07-17T16:10:43.164",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480649,1721232643175,"fUSD",-2483.01529341,0.00017801,2,"2024-07-17T16:10:43.175",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480651,1721232643184,"fUSD",-524.03925994,0.00017807,2,"2024-07-17T16:10:43.184",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480653,1721232643194,"fUSD",-155.43,0.00017811,2,"2024-07-17T16:10:43.194",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480655,1721232643204,"fUSD",-155.0,0.00017925,2,"2024-07-17T16:10:43.204",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480657,1721232643213,"fUSD",-152.72,0.00017972,2,"2024-07-17T16:10:43.213",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480660,1721232643226,"fUSD",-700.0,0.00018178,2,"2024-07-17T16:10:43.226",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480663,1721232643236,"fUSD",-152.38095238,0.00018376,2,"2024-07-17T16:10:43.236",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480665,1721232643246,"fUSD",-302.46975047,0.00018452,2,"2024-07-17T16:10:43.246",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480668,1721232643256,"fUSD",-500.0,0.00018452,2,"2024-07-17T16:10:43.256",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480671,1721232643267,"fUSD",-151.33774528,0.00018477,2,"2024-07-17T16:10:43.267",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480674,1721232643277,"fUSD",-157.3378517,0.00018483,2,"2024-07-17T16:10:43.277",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480676,1721232643286,"fUSD",-152.64471479,0.00018485,2,"2024-07-17T16:10:43.286",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480678,1721232643296,"fUSD",-2483.01529341,0.0001849,2,"2024-07-17T16:10:43.296",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480680,1721232643305,"fUSD",-1000.0,0.000185,2,"2024-07-17T16:10:43.305",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480682,1721232643315,"fUSD",-170.57408453,0.000185,2,"2024-07-17T16:10:43.315",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480684,1721232643325,"fUSD",-607.3076052,0.0001851,2,"2024-07-17T16:10:43.325",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480686,1721232643334,"fUSD",-2935.35749502,0.00018526,2,"2024-07-17T16:10:43.334",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480688,1721232643344,"fUSD",-594.65968298,0.00018526,2,"2024-07-17T16:10:43.344",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480690,1721232643354,"fUSD",-2483.01529341,0.00018569,2,"2024-07-17T16:10:43.354",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480692,1721232643364,"fUSD",-204.06,0.00018579,2,"2024-07-17T16:10:43.364",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480694,1721232643374,"fUSD",-1000.0,0.00018579,2,"2024-07-17T16:10:43.374",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480696,1721232643384,"fUSD",-2483.01529341,0.00018589,2,"2024-07-17T16:10:43.384",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480699,1721232643393,"fUSD",-150.5,0.0001859,30,"2024-07-17T16:10:43.393",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480701,1721232643406,"fUSD",-2483.01529341,0.0001859,2,"2024-07-17T16:10:43.406",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480703,1721232643415,"fUSD",-54920.3836918,0.0001859,2,"2024-07-17T16:10:43.415",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480761,1721232644130,"fUSD",-5874.51520628,0.0001859,2,"2024-07-17T16:10:44.130",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480763,1721232644143,"fUSD",-1424.4705241,0.0001859,2,"2024-07-17T16:10:44.143",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480766,1721232644161,"fUSD",-1582.8093,0.0001859,2,"2024-07-17T16:10:44.161",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480768,1721232644172,"fUSD",-386.69634014,0.0001859,2,"2024-07-17T16:10:44.172",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480808,1721232644555,"fUSD",-1619.4125407,0.0001859,2,"2024-07-17T16:10:44.555",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480811,1721232644571,"fUSD",-9468.60000001,0.0001859,2,"2024-07-17T16:10:44.571",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480813,1721232644583,"fUSD",-689.42794395,0.0001859,2,"2024-07-17T16:10:44.583",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480928,1721232645605,"fUSD",-550.18428788,0.00016507,2,"2024-07-17T16:10:45.605",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480934,1721232645659,"fUSD",-2680.70132911,0.00016507,2,"2024-07-17T16:10:45.659",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480936,1721232645669,"fUSD",-386.48143361,0.0001859,2,"2024-07-17T16:10:45.669",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480942,1721232645714,"fUSD",-1941.56,0.0001859,2,"2024-07-17T16:10:45.714",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480952,1721232645822,"fUSD",-1127.0972719,0.0001859,2,"2024-07-17T16:10:45.822",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480959,1721232645877,"fUSD",-765.67486631,0.0001859,2,"2024-07-17T16:10:45.877",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480961,1721232645888,"fUSD",-324.95834368,0.0001859,2,"2024-07-17T16:10:45.888",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480963,1721232645900,"fUSD",-93017.10931213,0.0001859,2,"2024-07-17T16:10:45.900",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480966,1721232645911,"fUSD",-25517.10949339,0.0001859,2,"2024-07-17T16:10:45.911",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480968,1721232645921,"fUSD",-598.86865622,0.00018599,2,"2024-07-17T16:10:45.921",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480970,1721232645931,"fUSD",-500.0,0.00018599,2,"2024-07-17T16:10:45.931",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480972,1721232645941,"fUSD",-211.46343877,0.00018599,2,"2024-07-17T16:10:45.941",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480974,1721232645950,"fUSD",-500.0,0.00018599,2,"2024-07-17T16:10:45.950",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480976,1721232645960,"fUSD",-500.0,0.00018599,2,"2024-07-17T16:10:45.960",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480978,1721232645970,"fUSD",-250.0,0.00018599,2,"2024-07-17T16:10:45.970",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480980,1721232645979,"fUSD",-500.0,0.00018599,2,"2024-07-17T16:10:45.979",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480982,1721232645989,"fUSD",-500.0,0.00018599,2,"2024-07-17T16:10:45.989",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480983,1721232645998,"fUSD",-172.55366038,0.00018599,2,"2024-07-17T16:10:45.998",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480986,1721232646009,"fUSD",-590.31,0.00018599,2,"2024-07-17T16:10:46.009",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480988,1721232646018,"fUSD",-744.0,0.000186,2,"2024-07-17T16:10:46.018",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480989,1721232646027,"fUSD",-187656.02338487,0.000186,2,"2024-07-17T16:10:46.027",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481282,1721232678026,"fUSD",253.941,0.00011098,2,"2024-07-17T16:11:18.026",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481283,1721232699953,"fUSD",515.63745664,0.00011198,2,"2024-07-17T16:11:39.953",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481284,1721232713488,"fUSD",5607.32059616,0.00011198,2,"2024-07-17T16:11:53.488",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481291,1721232770014,"fUSD",18437.71119089,0.00011981,2,"2024-07-17T16:12:50.014",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481312,1721233538479,"fUSD",10876.78488563,0.00011,2,"2024-07-17T16:25:38.479",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481317,1721233747971,"fUSD",-242.77519857,0.00011177,2,"2024-07-17T16:29:07.971",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481318,1721233747992,"fUSD",-290.05974808,0.00011191,2,"2024-07-17T16:29:07.992",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481319,1721233748016,"fUSD",-1692.00557591,0.00011198,2,"2024-07-17T16:29:08.016",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481320,1721233748036,"fUSD",-5392.40963011,0.00011198,2,"2024-07-17T16:29:08.036",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481321,1721233748057,"fUSD",-4467.02483465,0.00011798,2,"2024-07-17T16:29:08.057",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481322,1721233748078,"fUSD",-5699.29289489,0.00011799,2,"2024-07-17T16:29:08.078",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481323,1721233748099,"fUSD",-271.41966975,0.000118,2,"2024-07-17T16:29:08.099",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481324,1721233812487,"fUSD",1500.0,0.0001198,2,"2024-07-17T16:30:12.487",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481333,1721233832309,"fUSD",-608.39,0.00012064,2,"2024-07-17T16:30:32.309",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481334,1721233832319,"fUSD",-1136.70475368,0.00012509,2,"2024-07-17T16:30:32.319",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481335,1721233832333,"fUSD",-229.72774632,0.0001251,2,"2024-07-17T16:30:32.333",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481336,1721233832363,"fUSD",-359.11919393,0.0001251,2,"2024-07-17T16:30:32.363",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481337,1721233832375,"fUSD",-452.07379537,0.0001259,2,"2024-07-17T16:30:32.375",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481338,1721233832385,"fUSD",-550.0,0.00013,2,"2024-07-17T16:30:32.385",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481339,1721233832394,"fUSD",-307.90865833,0.00013233,2,"2024-07-17T16:30:32.394",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481340,1721233832404,"fUSD",-150.0,0.00013332,2,"2024-07-17T16:30:32.404",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481341,1721233832413,"fUSD",-28065.00326911,0.00013332,2,"2024-07-17T16:30:32.413",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481342,1721233832422,"fUSD",-5703.15688886,0.00013333,2,"2024-07-17T16:30:32.422",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481343,1721233832433,"fUSD",-4259.61070056,0.00013333,2,"2024-07-17T16:30:32.433",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481344,1721233832445,"fUSD",-609.67999998,0.00013333,2,"2024-07-17T16:30:32.445",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481345,1721233832456,"fUSD",-538.49967497,0.00013333,2,"2024-07-17T16:30:32.456",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481346,1721233832467,"fUSD",-7871.96110263,0.00013333,2,"2024-07-17T16:30:32.467",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481347,1721233832479,"fUSD",-2613.10872722,0.00013333,2,"2024-07-17T16:30:32.479",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481348,1721233832490,"fUSD",-1154.86373683,0.00013333,2,"2024-07-17T16:30:32.490",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481349,1721233832509,"fUSD",-9871.13066748,0.00013333,2,"2024-07-17T16:30:32.509",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481350,1721233832522,"fUSD",-792.5901174,0.00013333,2,"2024-07-17T16:30:32.522",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481351,1721233832534,"fUSD",-523.015,0.00013333,2,"2024-07-17T16:30:32.534",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481352,1721233832547,"fUSD",-463.05,0.00013333,2,"2024-07-17T16:30:32.547",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481353,1721233832561,"fUSD",-3636.7873841,0.00013333,2,"2024-07-17T16:30:32.561",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481354,1721233832576,"fUSD",-450.0,0.00013333,2,"2024-07-17T16:30:32.576",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481355,1721233832588,"fUSD",-825.99999941,0.00013333,2,"2024-07-17T16:30:32.588",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481356,1721233832601,"fUSD",-1618.07633989,0.00013333,2,"2024-07-17T16:30:32.601",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481357,1721233832612,"fUSD",-2025.48828389,0.00013333,2,"2024-07-17T16:30:32.612",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481358,1721233832624,"fUSD",-3185.94146673,0.00013333,2,"2024-07-17T16:30:32.624",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481359,1721233832636,"fUSD",-291.826501,0.00013333,2,"2024-07-17T16:30:32.636",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481360,1721233832647,"fUSD",-703.37788318,0.00013333,2,"2024-07-17T16:30:32.647",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481361,1721233832659,"fUSD",-630.10225962,0.00013333,2,"2024-07-17T16:30:32.659",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481362,1721233832670,"fUSD",-472.53583505,0.00013333,2,"2024-07-17T16:30:32.670",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481371,1721233837714,"fUSD",-2192.4951309,0.00013333,2,"2024-07-17T16:30:37.714",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481372,1721233837731,"fUSD",-37387.3179142,0.00013333,2,"2024-07-17T16:30:37.731",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481373,1721233837748,"fUSD",-994.53623725,0.00013333,2,"2024-07-17T16:30:37.748",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481374,1721233837780,"fUSD",-14945.15644671,0.00013333,2,"2024-07-17T16:30:37.780",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481375,1721233837796,"fUSD",-2063.9565768,0.00013333,2,"2024-07-17T16:30:37.796",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481376,1721233837815,"fUSD",-11712.5162534,0.00013333,2,"2024-07-17T16:30:37.815",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481377,1721233837834,"fUSD",-3340.59680603,0.00013333,2,"2024-07-17T16:30:37.834",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481378,1721233837849,"fUSD",-1074.03084988,0.00013333,2,"2024-07-17T16:30:37.849",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481379,1721233837865,"fUSD",-1286.51473513,0.00013333,2,"2024-07-17T16:30:37.865",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481380,1721233837886,"fUSD",-381.33465368,0.00013333,2,"2024-07-17T16:30:37.886",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481381,1721233837918,"fUSD",-42552.508034,0.00013333,2,"2024-07-17T16:30:37.918",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481382,1721233837981,"fUSD",-37673.71165434,0.00013333,2,"2024-07-17T16:30:37.981",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481383,1721233837994,"fUSD",-25302.1915841,0.00013333,2,"2024-07-17T16:30:37.994",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481384,1721233838005,"fUSD",-13565.0,0.00013333,2,"2024-07-17T16:30:38.005",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481385,1721233838017,"fUSD",-24283.76035,0.00013333,2,"2024-07-17T16:30:38.017",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481420,1721233838485,"fUSD",-36603.9080659,0.00013333,2,"2024-07-17T16:30:38.485",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481424,1721233838512,"fUSD",-425.07701483,0.00013333,2,"2024-07-17T16:30:38.512",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481426,1721233838525,"fUSD",-697.22222227,0.00013333,2,"2024-07-17T16:30:38.525",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481510,1721233840467,"fUSD",-1445.17336344,0.00013333,2,"2024-07-17T16:30:40.467",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481511,1721233840591,"fUSD",-63885.17870503,0.00013333,2,"2024-07-17T16:30:40.591",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481577,1721233842803,"fUSD",-10120.57200002,0.00013333,2,"2024-07-17T16:30:42.803",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481579,1721233842871,"fUSD",-720587.55839678,0.00013333,2,"2024-07-17T16:30:42.871",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481580,1721233842881,"fUSD",-155.30247153,0.00013333,2,"2024-07-17T16:30:42.881",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481581,1721233842890,"fUSD",-166.12263133,0.00013333,2,"2024-07-17T16:30:42.890",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481582,1721233842900,"fUSD",-306.77520727,0.00013333,2,"2024-07-17T16:30:42.900",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481583,1721233842910,"fUSD",-1104.0,0.000134,5,"2024-07-17T16:30:42.910",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481584,1721233842919,"fUSD",-155.0,0.00013579,2,"2024-07-17T16:30:42.919",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481585,1721233842929,"fUSD",-28685.18313975,0.0001358,2,"2024-07-17T16:30:42.929",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481586,1721233842939,"fUSD",-175.95,0.00013584,2,"2024-07-17T16:30:42.939",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481587,1721233842948,"fUSD",-152.3647633,0.0001384,2,"2024-07-17T16:30:42.948",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481588,1721233842958,"fUSD",-182.25416916,0.00013922,2,"2024-07-17T16:30:42.958",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481589,1721233842967,"fUSD",-1081.18,0.00013993,2,"2024-07-17T16:30:42.967",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481590,1721233842979,"fUSD",-250.0,0.00013994,2,"2024-07-17T16:30:42.979",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481591,1721233842989,"fUSD",-602.50596227,0.00013999,2,"2024-07-17T16:30:42.989",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481592,1721233842998,"fUSD",-597.40870787,0.00013999,2,"2024-07-17T16:30:42.998",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481593,1721233843007,"fUSD",-419.20805936,0.00013999,2,"2024-07-17T16:30:43.007",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481594,1721233843017,"fUSD",-483.3927836,0.00013999,2,"2024-07-17T16:30:43.017",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481595,1721233843026,"fUSD",-788693.85409385,0.00014,2,"2024-07-17T16:30:43.026",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481596,1721233843037,"fUSD",-1291.29,0.00014,2,"2024-07-17T16:30:43.037",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481597,1721233843048,"fUSD",-2580.675816,0.00014,2,"2024-07-17T16:30:43.048",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481598,1721233843433,"fUSD",-5733.33176591,0.00014,2,"2024-07-17T16:30:43.433",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481601,1721233844108,"fUSD",-15495.31440151,0.00014,2,"2024-07-17T16:30:44.108",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481603,1721233844120,"fUSD",-2046.12957927,0.00014,2,"2024-07-17T16:30:44.120",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481605,1721233844132,"fUSD",-30050.28058075,0.00014,2,"2024-07-17T16:30:44.132",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481607,1721233844143,"fUSD",-12195.496,0.00014,2,"2024-07-17T16:30:44.143",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481667,1721233845862,"fUSD",-4660.92624026,0.00014,2,"2024-07-17T16:30:45.862",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481697,1721233846037,"fUSD",-277.7,0.00014,2,"2024-07-17T16:30:46.037",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481709,1721233846102,"fUSD",-10775.17408653,0.00014,2,"2024-07-17T16:30:46.102",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481729,1721233846225,"fUSD",-700.60233236,0.00014,2,"2024-07-17T16:30:46.225",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481732,1721233846237,"fUSD",-4896.8570481,0.00014,2,"2024-07-17T16:30:46.237",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481735,1721233846248,"fUSD",-817.32850703,0.00014,2,"2024-07-17T16:30:46.248",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481782,1721233978712,"fUSD",250.0,0.00011981,2,"2024-07-17T16:32:58.712",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481783,1721233991781,"fUSD",565.454886,0.00024999,120,"2024-07-17T16:33:11.781",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481784,1721234147688,"fUSD",-259.37,0.00018849,30,"2024-07-17T16:35:47.688",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481785,1721234175191,"fUSD",167.47,0.00010772,2,"2024-07-17T16:36:15.191",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481786,1721234176223,"fUSD",27.54244804,0.0001198,2,"2024-07-17T16:36:16.223",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481787,1721234176245,"fUSD",20000.0,0.0001198,2,"2024-07-17T16:36:16.245",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481790,1721234642371,"fUSD",237.75,0.00018849,30,"2024-07-17T16:44:02.371",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481796,1721234981953,"fUSD",771.09,0.00010619,2,"2024-07-17T16:49:41.953",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481813,1721235032015,"fUSD",-439.21770875,0.00011191,2,"2024-07-17T16:50:32.015",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481814,1721235032024,"fUSD",-1500.0,0.00011196,2,"2024-07-17T16:50:32.024",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481815,1721235032034,"fUSD",-213.12696375,0.00011197,2,"2024-07-17T16:50:32.034",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481816,1721235032046,"fUSD",-465.87303625,0.00011197,2,"2024-07-17T16:50:32.046",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481817,1721235032055,"fUSD",-79.27754578,0.00011976,2,"2024-07-17T16:50:32.055",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481818,1721235032067,"fUSD",-5631.02505531,0.00011976,2,"2024-07-17T16:50:32.067",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481819,1721235032078,"fUSD",-2327.15821998,0.00011976,2,"2024-07-17T16:50:32.078",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481820,1721235032088,"fUSD",-560.74229104,0.00011981,2,"2024-07-17T16:50:32.088",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481821,1721235032097,"fUSD",-3533.89948898,0.00011981,2,"2024-07-17T16:50:32.097",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481822,1721235032114,"fUSD",-643.411254,0.00011981,2,"2024-07-17T16:50:32.114",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481823,1721235032127,"fUSD",-550.91767056,0.00011981,2,"2024-07-17T16:50:32.127",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481824,1721235032212,"fUSD",-13706.04544292,0.00011981,2,"2024-07-17T16:50:32.212",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481825,1721235032223,"fUSD",-313.57105066,0.00011981,2,"2024-07-17T16:50:32.223",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481826,1721235032235,"fUSD",-438.02380083,0.00011981,2,"2024-07-17T16:50:32.235",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481827,1721235032246,"fUSD",-1296.98145847,0.00011981,2,"2024-07-17T16:50:32.246",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481828,1721235032263,"fUSD",-3417.14983358,0.00011981,2,"2024-07-17T16:50:32.263",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481830,1721235032272,"fUSD",-150.0,0.00012384,2,"2024-07-17T16:50:32.272",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481832,1721235032282,"fUSD",-700.0,0.00012424,2,"2024-07-17T16:50:32.282",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481834,1721235032291,"fUSD",-1842.22,0.00012555,2,"2024-07-17T16:50:32.291",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481837,1721235032300,"fUSD",-150.0,0.00012567,2,"2024-07-17T16:50:32.300",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481839,1721235032310,"fUSD",-3721.17,0.000126,2,"2024-07-17T16:50:32.310",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481841,1721235032319,"fUSD",-208.68,0.000126,2,"2024-07-17T16:50:32.319",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481843,1721235032328,"fUSD",-218.0,0.00012795,2,"2024-07-17T16:50:32.328",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481845,1721235032338,"fUSD",-296.92,0.00012795,2,"2024-07-17T16:50:32.338",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481847,1721235032347,"fUSD",-771.09,0.00012883,2,"2024-07-17T16:50:32.347",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481849,1721235032357,"fUSD",-250.0,0.00012903,2,"2024-07-17T16:50:32.357",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481851,1721235032366,"fUSD",-550.0,0.00013,2,"2024-07-17T16:50:32.366",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481852,1721235032375,"fUSD",-250.0,0.0001301,2,"2024-07-17T16:50:32.375",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481854,1721235032385,"fUSD",-157.37127731,0.00013147,2,"2024-07-17T16:50:32.385",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481856,1721235032394,"fUSD",-367.07162065,0.00013245,2,"2024-07-17T16:50:32.394",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481858,1721235032403,"fUSD",-700.0,0.00013246,2,"2024-07-17T16:50:32.403",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481859,1721235032413,"fUSD",-859.49,0.00013368,2,"2024-07-17T16:50:32.413",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481860,1721235032422,"fUSD",-264.02,0.00013699,2,"2024-07-17T16:50:32.422",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481861,1721235032431,"fUSD",-250.0,0.00013699,2,"2024-07-17T16:50:32.431",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481862,1721235032442,"fUSD",-300.0,0.000137,5,"2024-07-17T16:50:32.442",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481863,1721235032451,"fUSD",-150.0,0.000137,2,"2024-07-17T16:50:32.451",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481864,1721235032461,"fUSD",-600.0,0.000138,5,"2024-07-17T16:50:32.461",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481865,1721235032470,"fUSD",-15835.0,0.0001386,2,"2024-07-17T16:50:32.470",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481866,1721235032481,"fUSD",-222.85,0.0001389,3,"2024-07-17T16:50:32.481",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481867,1721235032490,"fUSD",-1136.70475368,0.00013899,2,"2024-07-17T16:50:32.490",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481868,1721235032499,"fUSD",-155.0,0.00013899,2,"2024-07-17T16:50:32.499",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481869,1721235032511,"fUSD",-5666.0309,0.000139,2,"2024-07-17T16:50:32.511",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481870,1721235032521,"fUSD",-9049.4292,0.000139,2,"2024-07-17T16:50:32.521",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481871,1721235032530,"fUSD",-568.0812119,0.000139,2,"2024-07-17T16:50:32.530",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481872,1721235032540,"fUSD",-900.0,0.000139,5,"2024-07-17T16:50:32.540",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481873,1721235032549,"fUSD",-2856.108,0.000139,2,"2024-07-17T16:50:32.549",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481874,1721235032558,"fUSD",-317.84350608,0.000139,2,"2024-07-17T16:50:32.558",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481875,1721235032568,"fUSD",-880.15797274,0.000139,2,"2024-07-17T16:50:32.568",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481876,1721235032578,"fUSD",-158.66972103,0.00013942,2,"2024-07-17T16:50:32.578",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481877,1721235032587,"fUSD",-185.14617473,0.00013942,2,"2024-07-17T16:50:32.587",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481878,1721235032596,"fUSD",-663.65911171,0.00013942,2,"2024-07-17T16:50:32.596",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481879,1721235032605,"fUSD",-1000.0,0.00013973,5,"2024-07-17T16:50:32.605",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481880,1721235032615,"fUSD",-546.16417229,0.00013989,2,"2024-07-17T16:50:32.615",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481881,1721235032624,"fUSD",-346.55000004,0.0001399,2,"2024-07-17T16:50:32.624",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481882,1721235032634,"fUSD",-778.02154041,0.00013999,5,"2024-07-17T16:50:32.634",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481883,1721235032643,"fUSD",-155.0,0.00013999,2,"2024-07-17T16:50:32.643",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481884,1721235032652,"fUSD",-279.80739725,0.00013999,2,"2024-07-17T16:50:32.652",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481885,1721235032662,"fUSD",-21291.02971935,0.00014,2,"2024-07-17T16:50:32.662",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481886,1721235032674,"fUSD",-64237.93525219,0.00014,2,"2024-07-17T16:50:32.674",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481887,1721235032689,"fUSD",-3834.18185265,0.00014,2,"2024-07-17T16:50:32.689",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481888,1721235032701,"fUSD",-3851.0,0.00014,2,"2024-07-17T16:50:32.701",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481907,1721235037933,"fUSD",-156.7202086,0.00013997,2,"2024-07-17T16:50:37.933",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481908,1721235037942,"fUSD",-326.9397914,0.00014,2,"2024-07-17T16:50:37.942",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481910,1721235037955,"fUSD",-68516.91120781,0.00014,2,"2024-07-17T16:50:37.955",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481911,1721235038049,"fUSD",-1604.44102293,0.00014,2,"2024-07-17T16:50:38.049",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481912,1721235038061,"fUSD",-18547.3192137,0.00014,2,"2024-07-17T16:50:38.061",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481913,1721235038331,"fUSD",-5372.37762678,0.00014,2,"2024-07-17T16:50:38.331",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481914,1721235038344,"fUSD",-640.64,0.00014,2,"2024-07-17T16:50:38.344",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481915,1721235038358,"fUSD",-310.24010705,0.00014,2,"2024-07-17T16:50:38.358",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481916,1721235038517,"fUSD",-17566.6419341,0.00014,2,"2024-07-17T16:50:38.517",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481919,1721235038531,"fUSD",-9553.154996,0.00014,2,"2024-07-17T16:50:38.531",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481921,1721235038542,"fUSD",-9084.2900005,0.00014,2,"2024-07-17T16:50:38.542",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481924,1721235038562,"fUSD",-13724.235,0.00014,2,"2024-07-17T16:50:38.562",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481926,1721235038579,"fUSD",-1384.75,0.00014,2,"2024-07-17T16:50:38.579",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481928,1721235038592,"fUSD",-5915.5,0.00014,2,"2024-07-17T16:50:38.592",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481930,1721235038606,"fUSD",-425.55,0.00014,2,"2024-07-17T16:50:38.606",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481933,1721235038618,"fUSD",-338.49957706,0.00014,2,"2024-07-17T16:50:38.618",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481935,1721235038631,"fUSD",-428.61941707,0.00014,2,"2024-07-17T16:50:38.631",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481937,1721235038643,"fUSD",-1552.0,0.00014,2,"2024-07-17T16:50:38.643",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481999,1721235040177,"fUSD",-12814.6,0.00014,2,"2024-07-17T16:50:40.177",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482000,1721235040188,"fUSD",-415.87000001,0.00014,2,"2024-07-17T16:50:40.188",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482001,1721235040200,"fUSD",-469.26882658,0.00014,2,"2024-07-17T16:50:40.200",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482002,1721235040211,"fUSD",-63828.8235986,0.00014,2,"2024-07-17T16:50:40.211",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482003,1721235040222,"fUSD",-584.47445918,0.00014,2,"2024-07-17T16:50:40.222",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482004,1721235040237,"fUSD",-219203.46244095,0.00014,2,"2024-07-17T16:50:40.237",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482005,1721235041170,"fUSD",-4577.325,0.00014,2,"2024-07-17T16:50:41.170",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482006,1721235041182,"fUSD",-1721.62978736,0.00014,2,"2024-07-17T16:50:41.182",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482007,1721235041193,"fUSD",-1387.64171653,0.00014,2,"2024-07-17T16:50:41.193",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482008,1721235041204,"fUSD",-627.83,0.00014,2,"2024-07-17T16:50:41.204",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482009,1721235041270,"fUSD",-2120.5632,0.00014,2,"2024-07-17T16:50:41.270",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482010,1721235041281,"fUSD",-1500.0,0.00014,2,"2024-07-17T16:50:41.281",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482011,1721235041310,"fUSD",-961.27203814,0.00014,2,"2024-07-17T16:50:41.310",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482020,1721235043070,"fUSD",-312.14909766,0.00014,2,"2024-07-17T16:50:43.070",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482021,1721235043081,"fUSD",-192000.0,0.00014,2,"2024-07-17T16:50:43.081",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482022,1721235043092,"fUSD",-2652.0443324,0.00014,2,"2024-07-17T16:50:43.092",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482023,1721235043104,"fUSD",-680.23492545,0.00014,2,"2024-07-17T16:50:43.104",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482024,1721235043172,"fUSD",-999849.22531201,0.00014,2,"2024-07-17T16:50:43.172",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482025,1721235043182,"fUSD",-1193.89856,0.00014,2,"2024-07-17T16:50:43.182",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482026,1721235043192,"fUSD",-195.67,0.00014042,2,"2024-07-17T16:50:43.192",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482027,1721235043202,"fUSD",-322.6702118,0.00014067,2,"2024-07-17T16:50:43.202",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482028,1721235043212,"fUSD",-700.0,0.00014068,2,"2024-07-17T16:50:43.212",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482029,1721235043222,"fUSD",-663.65911168,0.0001465,2,"2024-07-17T16:50:43.222",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482030,1721235043232,"fUSD",-391.67329141,0.00014889,2,"2024-07-17T16:50:43.232",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482031,1721235043241,"fUSD",-167.41320664,0.00014889,2,"2024-07-17T16:50:43.241",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482032,1721235043251,"fUSD",-700.0,0.0001489,2,"2024-07-17T16:50:43.251",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482033,1721235043263,"fUSD",-3659.03968495,0.00015,2,"2024-07-17T16:50:43.263",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482034,1721235043273,"fUSD",-1547.0,0.00015,2,"2024-07-17T16:50:43.273",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482036,1721235043283,"fUSD",-600.0,0.00015,2,"2024-07-17T16:50:43.283",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482038,1721235043293,"fUSD",-859.49,0.00015038,2,"2024-07-17T16:50:43.293",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482039,1721235043303,"fUSD",-300.0,0.00015068,2,"2024-07-17T16:50:43.303",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482040,1721235043313,"fUSD",-880.15797268,0.00015122,2,"2024-07-17T16:50:43.313",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482041,1721235043322,"fUSD",-744.26,0.00015133,2,"2024-07-17T16:50:43.322",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482042,1721235043332,"fUSD",-771.09,0.00015147,2,"2024-07-17T16:50:43.332",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482043,1721235043342,"fUSD",-185.14617472,0.00015182,2,"2024-07-17T16:50:43.342",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482044,1721235043352,"fUSD",-663.65911168,0.00015359,2,"2024-07-17T16:50:43.352",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482045,1721235043362,"fUSD",-835.0,0.00015433,2,"2024-07-17T16:50:43.362",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482046,1721235043372,"fUSD",-700.0,0.00015712,2,"2024-07-17T16:50:43.372",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482047,1721235043382,"fUSD",-568.0812119,0.00015733,2,"2024-07-17T16:50:43.382",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482048,1721235043391,"fUSD",-744.26,0.00015889,2,"2024-07-17T16:50:43.391",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482049,1721235043402,"fUSD",-663.65911168,0.00016067,2,"2024-07-17T16:50:43.402",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482050,1721235043412,"fUSD",-5775.01,0.00016116,2,"2024-07-17T16:50:43.412",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482051,1721235043422,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.422",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482052,1721235043433,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.433",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482053,1721235043445,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.445",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482054,1721235043455,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.455",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482055,1721235043464,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.464",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482056,1721235043474,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.474",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482057,1721235043484,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.484",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482058,1721235043494,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.494",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482059,1721235043503,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.503",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482060,1721235043515,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.515",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482061,1721235043524,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.524",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482062,1721235043533,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.533",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482063,1721235043543,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.543",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482064,1721235043553,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.553",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482065,1721235043563,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.563",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482066,1721235043572,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.572",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482067,1721235043582,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.582",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482068,1721235043591,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.591",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482070,1721235043601,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.601",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482072,1721235043610,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.610",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482073,1721235043620,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.620",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482074,1721235043630,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.630",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482075,1721235043640,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.640",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482076,1721235043650,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.650",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482077,1721235043660,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.660",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482078,1721235043670,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.670",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482079,1721235043680,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.680",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482080,1721235043689,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.689",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482081,1721235043699,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.699",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482082,1721235043709,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.709",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482083,1721235043718,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.718",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482084,1721235043728,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.728",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482085,1721235043738,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.738",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482086,1721235043747,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.747",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482087,1721235043759,"fUSD",-1000.0,0.00016116,2,"2024-07-17T16:50:43.759",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482088,1721235043768,"fUSD",-977.0,0.00016116,2,"2024-07-17T16:50:43.768",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482089,1721235043778,"fUSD",-155.43,0.00016239,2,"2024-07-17T16:50:43.778",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482090,1721235043787,"fUSD",-150.0,0.00016321,2,"2024-07-17T16:50:43.787",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482091,1721235043797,"fUSD",-150.0,0.00016321,2,"2024-07-17T16:50:43.797",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482092,1721235043807,"fUSD",-150.0,0.00016321,2,"2024-07-17T16:50:43.807",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482093,1721235043816,"fUSD",-150.0,0.00016321,2,"2024-07-17T16:50:43.816",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482094,1721235043826,"fUSD",-150.0,0.00016321,2,"2024-07-17T16:50:43.826",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482095,1721235043836,"fUSD",-334.98,0.00016321,2,"2024-07-17T16:50:43.836",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482096,1721235043847,"fUSD",-1058.72,0.00016321,2,"2024-07-17T16:50:43.847",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482097,1721235043856,"fUSD",-333.29,0.00016321,2,"2024-07-17T16:50:43.856",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482098,1721235043866,"fUSD",-150.0,0.00016321,2,"2024-07-17T16:50:43.866",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482099,1721235043876,"fUSD",-880.15797268,0.00016344,2,"2024-07-17T16:50:43.876",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482100,1721235043885,"fUSD",-185.14617472,0.00016421,2,"2024-07-17T16:50:43.885",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482101,1721235043895,"fUSD",-155.66736473,0.00016437,2,"2024-07-17T16:50:43.895",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482102,1721235043905,"fUSD",-300.0,0.00016438,2,"2024-07-17T16:50:43.905",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482103,1721235043915,"fUSD",-155.28352034,0.00016574,2,"2024-07-17T16:50:43.915",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482104,1721235043928,"fUSD",-425.07,0.00016575,2,"2024-07-17T16:50:43.928",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482105,1721235043938,"fUSD",-150.0,0.00016575,2,"2024-07-17T16:50:43.938",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482106,1721235043947,"fUSD",-150.0,0.00016575,2,"2024-07-17T16:50:43.947",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482107,1721235043958,"fUSD",-425.07,0.00016575,2,"2024-07-17T16:50:43.958",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482108,1721235043968,"fUSD",-150.0,0.00016575,2,"2024-07-17T16:50:43.968",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482109,1721235043978,"fUSD",-425.07,0.00016575,2,"2024-07-17T16:50:43.978",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482110,1721235043988,"fUSD",-150.0,0.00016575,2,"2024-07-17T16:50:43.988",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482111,1721235043999,"fUSD",-425.07,0.00016575,2,"2024-07-17T16:50:43.999",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482112,1721235044012,"fUSD",-425.07,0.00016575,2,"2024-07-17T16:50:44.012",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482113,1721235044022,"fUSD",-425.07,0.00016575,2,"2024-07-17T16:50:44.022",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482114,1721235044032,"fUSD",-425.07,0.00016575,2,"2024-07-17T16:50:44.032",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482115,1721235044041,"fUSD",-744.26,0.00016646,2,"2024-07-17T16:50:44.041",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482116,1721235044051,"fUSD",-317.84350607,0.0001665,2,"2024-07-17T16:50:44.051",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482117,1721235044060,"fUSD",-160.00370603,0.00016669,2,"2024-07-17T16:50:44.060",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482118,1721235044070,"fUSD",-235.82956703,0.0001667,2,"2024-07-17T16:50:44.070",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482119,1721235044079,"fUSD",-890.13904212,0.0001667,2,"2024-07-17T16:50:44.079",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482120,1721235044089,"fUSD",-164.02052985,0.0001667,2,"2024-07-17T16:50:44.089",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482121,1721235044099,"fUSD",-1500.0,0.000167,2,"2024-07-17T16:50:44.099",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482122,1721235044109,"fUSD",-362.07437022,0.000167,2,"2024-07-17T16:50:44.109",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482124,1721235044118,"fUSD",-859.49,0.00016709,2,"2024-07-17T16:50:44.118",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482125,1721235044129,"fUSD",-173.31,0.00016712,2,"2024-07-17T16:50:44.129",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482126,1721235044138,"fUSD",-150.00000001,0.00016718,2,"2024-07-17T16:50:44.138",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482127,1721235044148,"fUSD",-663.65911168,0.00016775,2,"2024-07-17T16:50:44.148",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482129,1721235044158,"fUSD",-310.0,0.00016778,2,"2024-07-17T16:50:44.158",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482131,1721235044168,"fUSD",-832.89,0.00016782,2,"2024-07-17T16:50:44.168",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482133,1721235044178,"fUSD",-200.0,0.00016819,2,"2024-07-17T16:50:44.178",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482134,1721235044187,"fUSD",-200.0,0.00016853,2,"2024-07-17T16:50:44.187",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482135,1721235044197,"fUSD",-568.41633443,0.00016869,2,"2024-07-17T16:50:44.197",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482136,1721235044207,"fUSD",-2342.63722606,0.00016869,2,"2024-07-17T16:50:44.207",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482137,1721235044216,"fUSD",-1200.0,0.000169,6,"2024-07-17T16:50:44.216",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482138,1721235044226,"fUSD",-300.4,0.00016956,2,"2024-07-17T16:50:44.226",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482139,1721235044236,"fUSD",-150.0,0.00016956,2,"2024-07-17T16:50:44.236",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482140,1721235044246,"fUSD",-150.0,0.00016956,2,"2024-07-17T16:50:44.246",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482141,1721235044255,"fUSD",-150.0,0.00016956,2,"2024-07-17T16:50:44.255",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482142,1721235044266,"fUSD",-156.7202086,0.00016967,2,"2024-07-17T16:50:44.266",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482143,1721235044276,"fUSD",-421.85549544,0.00016968,2,"2024-07-17T16:50:44.276",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482144,1721235044285,"fUSD",-500.0,0.00016969,2,"2024-07-17T16:50:44.285",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482145,1721235044295,"fUSD",-1100761.11956349,0.00016969,2,"2024-07-17T16:50:44.295",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482146,1721235044304,"fUSD",-378.89891969,0.00016969,2,"2024-07-17T16:50:44.304",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482147,1721235044314,"fUSD",-1661.0,0.00016973,2,"2024-07-17T16:50:44.314",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482148,1721235044323,"fUSD",-1829.0,0.00016973,2,"2024-07-17T16:50:44.323",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482149,1721235044332,"fUSD",-1252.0,0.00016973,2,"2024-07-17T16:50:44.332",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482150,1721235044342,"fUSD",-361.0,0.00016973,2,"2024-07-17T16:50:44.342",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482151,1721235044351,"fUSD",-823.27,0.00016973,2,"2024-07-17T16:50:44.351",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482152,1721235044360,"fUSD",-445.0,0.00016973,2,"2024-07-17T16:50:44.360",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482153,1721235044370,"fUSD",-450.0,0.00016973,2,"2024-07-17T16:50:44.370",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482154,1721235044379,"fUSD",-620.0,0.00016973,2,"2024-07-17T16:50:44.379",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482155,1721235044388,"fUSD",-540.79,0.00016973,2,"2024-07-17T16:50:44.388",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482156,1721235044398,"fUSD",-2378.0,0.00016973,2,"2024-07-17T16:50:44.398",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482157,1721235044407,"fUSD",-359.432,0.00016973,2,"2024-07-17T16:50:44.407",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482158,1721235044417,"fUSD",-150.0,0.00016973,2,"2024-07-17T16:50:44.417",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482159,1721235044426,"fUSD",-3280.0,0.00016973,2,"2024-07-17T16:50:44.426",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482160,1721235044435,"fUSD",-5116.0,0.00016973,2,"2024-07-17T16:50:44.435",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482161,1721235044447,"fUSD",-38315.0,0.00016973,2,"2024-07-17T16:50:44.447",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482162,1721235044456,"fUSD",-5822.0,0.00016973,2,"2024-07-17T16:50:44.456",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482163,1721235044466,"fUSD",-1201.0,0.00016973,2,"2024-07-17T16:50:44.466",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482164,1721235044475,"fUSD",-1412.048,0.00016973,2,"2024-07-17T16:50:44.475",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482165,1721235044484,"fUSD",-533.607,0.00016973,2,"2024-07-17T16:50:44.484",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482166,1721235044494,"fUSD",-281.20056531,0.0001699,2,"2024-07-17T16:50:44.494",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482167,1721235044504,"fUSD",-650.0,0.00017,2,"2024-07-17T16:50:44.504",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482168,1721235044515,"fUSD",-1039.86,0.00017056,2,"2024-07-17T16:50:44.515",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482169,1721235044525,"fUSD",-703.55,0.00017143,2,"2024-07-17T16:50:44.525",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482170,1721235044534,"fUSD",-529.36,0.00017143,2,"2024-07-17T16:50:44.534",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482171,1721235044544,"fUSD",-700.0,0.00017356,2,"2024-07-17T16:50:44.544",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482172,1721235044553,"fUSD",-425.07,0.00017397,2,"2024-07-17T16:50:44.553",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482173,1721235044563,"fUSD",-423.45,0.00017397,2,"2024-07-17T16:50:44.563",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482174,1721235044573,"fUSD",-744.26,0.00017403,2,"2024-07-17T16:50:44.573",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482176,1721235044583,"fUSD",-771.09,0.00017411,2,"2024-07-17T16:50:44.583",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482177,1721235044592,"fUSD",-663.65911168,0.00017483,2,"2024-07-17T16:50:44.592",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482178,1721235044602,"fUSD",-195.67,0.00017552,2,"2024-07-17T16:50:44.602",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482179,1721235044611,"fUSD",-568.0812119,0.00017567,2,"2024-07-17T16:50:44.611",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482180,1721235044620,"fUSD",-880.15797268,0.00017567,2,"2024-07-17T16:50:44.620",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482181,1721235044630,"fUSD",-185.14617472,0.00017661,2,"2024-07-17T16:50:44.630",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482182,1721235044640,"fUSD",-500.0,0.0001779,2,"2024-07-17T16:50:44.640",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482183,1721235044650,"fUSD",-152.55780003,0.00018,2,"2024-07-17T16:50:44.650",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482184,1721235044659,"fUSD",-347.98,0.00018077,2,"2024-07-17T16:50:44.659",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482185,1721235044670,"fUSD",-1282.68814401,0.00018106,2,"2024-07-17T16:50:44.670",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482186,1721235044679,"fUSD",-150.34684398,0.00018109,2,"2024-07-17T16:50:44.679",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482187,1721235044689,"fUSD",-159.41561278,0.00018113,2,"2024-07-17T16:50:44.689",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482188,1721235044699,"fUSD",-152.38095238,0.0001815,2,"2024-07-17T16:50:44.699",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482189,1721235044708,"fUSD",-744.26,0.00018159,2,"2024-07-17T16:50:44.708",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482190,1721235044718,"fUSD",-166.66666667,0.0001817,2,"2024-07-17T16:50:44.718",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482191,1721235044728,"fUSD",-663.65911168,0.00018192,2,"2024-07-17T16:50:44.728",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482192,1721235044738,"fUSD",-200.0,0.00018223,2,"2024-07-17T16:50:44.738",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482193,1721235044748,"fUSD",-151.27948781,0.00018231,2,"2024-07-17T16:50:44.748",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482194,1721235044760,"fUSD",-166.66666667,0.00018236,2,"2024-07-17T16:50:44.760",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482195,1721235044770,"fUSD",-167.0,0.00018266,2,"2024-07-17T16:50:44.770",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482196,1721235044780,"fUSD",-150.56184344,0.00018282,2,"2024-07-17T16:50:44.780",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482197,1721235044790,"fUSD",-152.38095238,0.00018307,2,"2024-07-17T16:50:44.790",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482198,1721235044800,"fUSD",-152.55780003,0.00018307,2,"2024-07-17T16:50:44.800",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482199,1721235044810,"fUSD",-150.83666498,0.0001834,2,"2024-07-17T16:50:44.810",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482200,1721235044820,"fUSD",-150.62825954,0.00018368,2,"2024-07-17T16:50:44.820",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482201,1721235044829,"fUSD",-568.41633442,0.00018371,2,"2024-07-17T16:50:44.829",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482202,1721235044839,"fUSD",-859.49,0.0001838,2,"2024-07-17T16:50:44.839",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482203,1721235044848,"fUSD",-187.70048618,0.00018388,2,"2024-07-17T16:50:44.848",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482204,1721235044859,"fUSD",-150.34684398,0.00018389,2,"2024-07-17T16:50:44.859",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482205,1721235044869,"fUSD",-159.41561278,0.00018395,2,"2024-07-17T16:50:44.869",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482206,1721235044879,"fUSD",-308.10059489,0.00018399,2,"2024-07-17T16:50:44.879",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482207,1721235044889,"fUSD",-3189.11,0.00018399,2,"2024-07-17T16:50:44.889",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482208,1721235044899,"fUSD",-4049.44287051,0.000184,2,"2024-07-17T16:50:44.899",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482209,1721235044909,"fUSD",-700.0,0.00018452,2,"2024-07-17T16:50:44.909",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482210,1721235044919,"fUSD",-534.0322715,0.00018499,2,"2024-07-17T16:50:44.919",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482211,1721235044933,"fUSD",-544.8343,0.000185,2,"2024-07-17T16:50:44.933",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482212,1721235044942,"fUSD",-7576.0,0.000185,4,"2024-07-17T16:50:44.942",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482213,1721235044952,"fUSD",-1000.0,0.000185,2,"2024-07-17T16:50:44.952",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482214,1721235044961,"fUSD",-5000.0,0.000185,2,"2024-07-17T16:50:44.961",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482215,1721235044973,"fUSD",-150.47097929,0.00018552,2,"2024-07-17T16:50:44.973",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482216,1721235044983,"fUSD",-197.54744095,0.00018557,2,"2024-07-17T16:50:44.983",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482217,1721235044994,"fUSD",-439.91716434,0.00018558,2,"2024-07-17T16:50:44.994",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482218,1721235045009,"fUSD",-155.0,0.00018564,2,"2024-07-17T16:50:45.009",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482219,1721235045019,"fUSD",-240.73383763,0.00018565,2,"2024-07-17T16:50:45.019",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482220,1721235045029,"fUSD",-364.91913643,0.0001857,2,"2024-07-17T16:50:45.029",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482221,1721235045040,"fUSD",-155.0,0.00018571,2,"2024-07-17T16:50:45.040",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482222,1721235045050,"fUSD",-155.0,0.00018597,2,"2024-07-17T16:50:45.050",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482223,1721235045060,"fUSD",-156.7202086,0.00018597,2,"2024-07-17T16:50:45.060",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482224,1721235045069,"fUSD",-6256.78374671,0.00018598,3,"2024-07-17T16:50:45.069",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482225,1721235045079,"fUSD",-157.31748852,0.00018599,2,"2024-07-17T16:50:45.079",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482226,1721235045089,"fUSD",-2792.88560426,0.00018599,2,"2024-07-17T16:50:45.089",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482227,1721235045099,"fUSD",-366.80013867,0.00018599,2,"2024-07-17T16:50:45.099",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482228,1721235045109,"fUSD",-895536.75709574,0.000186,7,"2024-07-17T16:50:45.109",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482229,1721235045118,"fUSD",-1140302.86264646,0.000186,2,"2024-07-17T16:50:45.118",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482230,1721235045132,"fUSD",-34388.35941927,0.000186,2,"2024-07-17T16:50:45.132",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482231,1721235045143,"fUSD",-641.59,0.000186,2,"2024-07-17T16:50:45.143",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482232,1721235045155,"fUSD",-776.9,0.000186,2,"2024-07-17T16:50:45.155",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482233,1721235045167,"fUSD",-6062.995,0.000186,2,"2024-07-17T16:50:45.167",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482234,1721235045178,"fUSD",-712.04599,0.000186,2,"2024-07-17T16:50:45.178",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482235,1721235045198,"fUSD",-3220.23564,0.000186,2,"2024-07-17T16:50:45.198",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482236,1721235045210,"fUSD",-472337.1514819,0.000186,2,"2024-07-17T16:50:45.210",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482237,1721235045221,"fUSD",-1281.28,0.000186,2,"2024-07-17T16:50:45.221",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482238,1721235045232,"fUSD",-1152.31990522,0.000186,2,"2024-07-17T16:50:45.232",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482239,1721235045245,"fUSD",-2316.938029,0.000186,2,"2024-07-17T16:50:45.245",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482240,1721235045259,"fUSD",-8880.33240754,0.000186,2,"2024-07-17T16:50:45.259",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482243,1721235046074,"fUSD",-1217.634,0.00018158,2,"2024-07-17T16:50:46.074",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482244,1721235046221,"fUSD",-1280.39256989,0.00018158,2,"2024-07-17T16:50:46.221",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482245,1721235046230,"fUSD",-304.90444768,0.00018569,2,"2024-07-17T16:50:46.230",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482246,1721235046240,"fUSD",-243.03324958,0.000186,2,"2024-07-17T16:50:46.240",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482247,1721235046251,"fUSD",-500.0,0.000186,2,"2024-07-17T16:50:46.251",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482248,1721235046267,"fUSD",-2990.50036596,0.000186,2,"2024-07-17T16:50:46.267",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482249,1721235046339,"fUSD",-2377.93226991,0.000186,2,"2024-07-17T16:50:46.339",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482250,1721235046351,"fUSD",-1432.81854904,0.000186,2,"2024-07-17T16:50:46.351",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482251,1721235046363,"fUSD",-861.9487225,0.000186,2,"2024-07-17T16:50:46.363",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482252,1721235046375,"fUSD",-12331.1541488,0.000186,2,"2024-07-17T16:50:46.375",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482253,1721235046387,"fUSD",-348.15323317,0.000186,2,"2024-07-17T16:50:46.387",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482254,1721235046399,"fUSD",-3375.69971009,0.000186,2,"2024-07-17T16:50:46.399",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482255,1721235046410,"fUSD",-12813.801,0.000186,2,"2024-07-17T16:50:46.410",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482256,1721235046421,"fUSD",-1981.0,0.000186,2,"2024-07-17T16:50:46.421",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482257,1721235046447,"fUSD",-2475.51637979,0.000186,2,"2024-07-17T16:50:46.447",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482258,1721235046595,"fUSD",-281.00881241,0.000186,2,"2024-07-17T16:50:46.595",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482259,1721235046607,"fUSD",-41748.61103821,0.000186,2,"2024-07-17T16:50:46.607",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482260,1721235046619,"fUSD",-320000.0,0.000186,2,"2024-07-17T16:50:46.619",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482261,1721235046631,"fUSD",-466.0794131,0.000186,2,"2024-07-17T16:50:46.631",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482263,1721235046642,"fUSD",-188170.53938803,0.000186,2,"2024-07-17T16:50:46.642",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482269,1721235052293,"fUSD",198.71300995,0.00010619,2,"2024-07-17T16:50:52.293",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482270,1721235238610,"fUSD",217.93,0.00018849,30,"2024-07-17T16:53:58.610",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482272,1721235303543,"fUSD",564.79232109,0.0002215,120,"2024-07-17T16:55:03.543",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482274,1721235384927,"fUSD",-155.0,0.00011369,2,"2024-07-17T16:56:24.927",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482275,1721235384948,"fUSD",-970.80588665,0.00011369,2,"2024-07-17T16:56:24.948",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482276,1721235384969,"fUSD",-958.16486127,0.00011972,2,"2024-07-17T16:56:24.969",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482277,1721235384989,"fUSD",-218.22683648,0.00011972,2,"2024-07-17T16:56:24.989",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482278,1721235385010,"fUSD",-155.09371202,0.00011973,2,"2024-07-17T16:56:25.010",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482279,1721235385032,"fUSD",-17542.70870358,0.00011973,2,"2024-07-17T16:56:25.032",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482280,1721235391634,"fUSD",-524.57681731,0.00011368,2,"2024-07-17T16:56:31.634",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482281,1721235391655,"fUSD",-8357.66036662,0.00011973,2,"2024-07-17T16:56:31.655",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482282,1721235391674,"fUSD",-239.63500918,0.00011973,2,"2024-07-17T16:56:31.674",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482283,1721235391694,"fUSD",-1190.93,0.00011973,2,"2024-07-17T16:56:31.694",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482284,1721235391715,"fUSD",-300.0,0.00011973,2,"2024-07-17T16:56:31.715",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482285,1721235391735,"fUSD",-5608.38752772,0.00011973,2,"2024-07-17T16:56:31.735",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482286,1721235391755,"fUSD",-155.27948738,0.00011973,2,"2024-07-17T16:56:31.755",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482287,1721235391775,"fUSD",-1288.85358658,0.00011974,2,"2024-07-17T16:56:31.775",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482288,1721235391795,"fUSD",-2334.67720521,0.00011974,2,"2024-07-17T16:56:31.795",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482289,1721235397834,"fUSD",-374.70621204,0.00011973,2,"2024-07-17T16:56:37.834",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482290,1721235397856,"fUSD",-439.21770875,0.00011973,2,"2024-07-17T16:56:37.856",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482291,1721235397877,"fUSD",-269.9884406,0.00011973,2,"2024-07-17T16:56:37.877",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482292,1721235397899,"fUSD",-6617.23317,0.00011974,2,"2024-07-17T16:56:37.899",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482293,1721235397920,"fUSD",-1072.38944442,0.00011974,2,"2024-07-17T16:56:37.920",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482294,1721235397941,"fUSD",-364.91913643,0.00011974,2,"2024-07-17T16:56:37.941",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482295,1721235397962,"fUSD",-1500.0,0.00011974,2,"2024-07-17T16:56:37.962",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482296,1721235397983,"fUSD",-241.61284913,0.00011975,2,"2024-07-17T16:56:37.983",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482297,1721235398004,"fUSD",-150.0,0.00011976,2,"2024-07-17T16:56:38.004",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482298,1721235410642,"fUSD",367.07162065,0.0001198,2,"2024-07-17T16:56:50.642",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482299,1721235436967,"fUSD",356.67725809,0.0001198,2,"2024-07-17T16:57:16.967",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482300,1721235462570,"fUSD",527.90970893,0.0001198,2,"2024-07-17T16:57:42.570",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482301,1721235467429,"fUSD",-700.0,0.00012424,2,"2024-07-17T16:57:47.429",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482302,1721235467449,"fUSD",-500.0,0.00012424,2,"2024-07-17T16:57:47.449",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482303,1721235467469,"fUSD",-155.0,0.00012859,2,"2024-07-17T16:57:47.469",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482304,1721235467490,"fUSD",-155.1368063,0.00012859,2,"2024-07-17T16:57:47.490",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482305,1721235467511,"fUSD",-544.8360127,0.0001286,2,"2024-07-17T16:57:47.511",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482306,1721235467536,"fUSD",-492.62763125,0.0001286,2,"2024-07-17T16:57:47.536",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482307,1721235467556,"fUSD",-890.31347603,0.0001286,2,"2024-07-17T16:57:47.556",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482308,1721235467576,"fUSD",-235.68484532,0.0001286,2,"2024-07-17T16:57:47.576",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482309,1721235467596,"fUSD",-697.16963171,0.0001286,2,"2024-07-17T16:57:47.596",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482310,1721235467619,"fUSD",-2375.40634291,0.00012861,2,"2024-07-17T16:57:47.619",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482311,1721235467639,"fUSD",-1254.74861932,0.00012861,2,"2024-07-17T16:57:47.639",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482312,1721235467660,"fUSD",-366.80013867,0.00012862,2,"2024-07-17T16:57:47.660",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482313,1721235467680,"fUSD",-366.80013867,0.00012862,2,"2024-07-17T16:57:47.680",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482314,1721235467700,"fUSD",-700.0,0.00013246,2,"2024-07-17T16:57:47.700",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482315,1721235468545,"fUSD",155.0,0.0001198,2,"2024-07-17T16:57:48.545",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482316,1721235482951,"fUSD",366.80013867,0.0001286,2,"2024-07-17T16:58:02.951",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482317,1721235502902,"fUSD",-2000.0,0.00013999,2,"2024-07-17T16:58:22.902",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482318,1721235517338,"fUSD",-2000.0,0.00013999,2,"2024-07-17T16:58:37.338",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482319,1721235539860,"fUSD",311.42448034,0.00013999,2,"2024-07-17T16:58:59.860",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482320,1721235559785,"fUSD",363.48946232,0.00013999,2,"2024-07-17T16:59:19.785",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482321,1721235563931,"fUSD",325.08605734,0.00013999,2,"2024-07-17T16:59:23.931",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482322,1721235609936,"fUSD",2732.64636756,0.0001198,2,"2024-07-17T17:00:09.936",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482323,1721235661590,"fUSD",889.96460821,0.0001198,2,"2024-07-17T17:01:01.590",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482324,1721235685813,"fUSD",492.62763125,0.0001198,2,"2024-07-17T17:01:25.813",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482325,1721235775521,"fUSD",155.15128381,0.0001198,2,"2024-07-17T17:02:55.521",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482327,1721235836913,"fUSD",254.53325388,0.0001198,2,"2024-07-17T17:03:56.913",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482328,1721235839607,"fUSD",199.76,0.00018849,30,"2024-07-17T17:03:59.607",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482360,1721236232186,"fUSD",-635.3687986,0.0001478,2,"2024-07-17T17:10:32.186",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482361,1721236232219,"fUSD",-13.03025755,0.0001478,2,"2024-07-17T17:10:32.219",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482362,1721236232229,"fUSD",-723.47,0.00014781,2,"2024-07-17T17:10:32.229",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482363,1721236232239,"fUSD",-5251.719,0.00015895,2,"2024-07-17T17:10:32.239",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482364,1721236232248,"fUSD",-571.9,0.00015995,2,"2024-07-17T17:10:32.248",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482365,1721236232258,"fUSD",-167.56,0.0001666,2,"2024-07-17T17:10:32.258",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482366,1721236232268,"fUSD",-528.88570101,0.00016661,2,"2024-07-17T17:10:32.268",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482367,1721236232277,"fUSD",-250.0,0.00016662,2,"2024-07-17T17:10:32.277",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482368,1721236232286,"fUSD",-363.32,0.00016666,2,"2024-07-17T17:10:32.286",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482369,1721236232296,"fUSD",-510.3,0.00016691,2,"2024-07-17T17:10:32.296",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482370,1721236232306,"fUSD",-200.0,0.00016697,2,"2024-07-17T17:10:32.306",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482371,1721236232315,"fUSD",-300.0,0.00016699,2,"2024-07-17T17:10:32.315",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482372,1721236232324,"fUSD",-1500.0,0.000167,2,"2024-07-17T17:10:32.324",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482373,1721236232335,"fUSD",-250.0,0.000167,2,"2024-07-17T17:10:32.335",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482374,1721236232346,"fUSD",-250.0,0.00016703,2,"2024-07-17T17:10:32.346",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482375,1721236232356,"fUSD",-551.75,0.00016708,2,"2024-07-17T17:10:32.356",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482376,1721236232366,"fUSD",-361.0,0.00016731,2,"2024-07-17T17:10:32.366",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482377,1721236232375,"fUSD",-689.47477518,0.00016731,2,"2024-07-17T17:10:32.375",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482378,1721236232387,"fUSD",-119.52522482,0.00016731,2,"2024-07-17T17:10:32.387",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482379,1721236232397,"fUSD",-301.46282321,0.00016731,2,"2024-07-17T17:10:32.397",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482380,1721236232409,"fUSD",-144.68317679,0.00016731,2,"2024-07-17T17:10:32.409",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482381,1721236232418,"fUSD",-445.0,0.00016731,2,"2024-07-17T17:10:32.418",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482382,1721236232427,"fUSD",-620.0,0.00016731,2,"2024-07-17T17:10:32.427",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482383,1721236232438,"fUSD",-557.253,0.00016731,2,"2024-07-17T17:10:32.438",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482384,1721236232447,"fUSD",-5822.0,0.00016731,2,"2024-07-17T17:10:32.447",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482385,1721236232456,"fUSD",-2594.31059941,0.00016731,2,"2024-07-17T17:10:32.456",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482386,1721236232467,"fUSD",-271.05628702,0.00016731,2,"2024-07-17T17:10:32.467",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482387,1721236232479,"fUSD",-281.55522326,0.00016731,2,"2024-07-17T17:10:32.479",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482388,1721236232490,"fUSD",-1969.07789031,0.00016731,2,"2024-07-17T17:10:32.490",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482389,1721236232500,"fUSD",-374.003,0.00016731,2,"2024-07-17T17:10:32.500",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482390,1721236232510,"fUSD",-656.91910969,0.00016731,2,"2024-07-17T17:10:32.510",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482391,1721236232521,"fUSD",-7942.40289031,0.00016731,2,"2024-07-17T17:10:32.521",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482392,1721236232530,"fUSD",-211.29,0.00016745,2,"2024-07-17T17:10:32.530",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482393,1721236232539,"fUSD",-195.67,0.00016788,2,"2024-07-17T17:10:32.539",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482394,1721236232548,"fUSD",-1556.34,0.00016788,2,"2024-07-17T17:10:32.548",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482395,1721236232558,"fUSD",-301.34696614,0.00016788,2,"2024-07-17T17:10:32.558",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482396,1721236232569,"fUSD",-198.64303386,0.00016788,2,"2024-07-17T17:10:32.569",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482397,1721236232578,"fUSD",-1322.9,0.0001683,2,"2024-07-17T17:10:32.578",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482398,1721236232587,"fUSD",-1651.04617614,0.00016881,2,"2024-07-17T17:10:32.587",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482399,1721236232598,"fUSD",-397.82076205,0.00016881,2,"2024-07-17T17:10:32.598",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482408,1721236232857,"fUSD",-270.26587227,0.00016881,2,"2024-07-17T17:10:32.857",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482409,1721236232909,"fUSD",-865.31617129,0.00016881,2,"2024-07-17T17:10:32.909",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482410,1721236232920,"fUSD",-3189.35,0.00016881,2,"2024-07-17T17:10:32.920",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482411,1721236232932,"fUSD",-1329.28402773,0.00016881,2,"2024-07-17T17:10:32.932",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482425,1721236238145,"fUSD",-955.27057878,0.00016881,2,"2024-07-17T17:10:38.145",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482426,1721236238336,"fUSD",-620.0,0.00016881,2,"2024-07-17T17:10:38.336",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482427,1721236238349,"fUSD",-544.57763909,0.00016881,2,"2024-07-17T17:10:38.349",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482428,1721236238360,"fUSD",-328.92787868,0.00016881,2,"2024-07-17T17:10:38.360",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482429,1721236238452,"fUSD",-526.07957864,0.00016881,2,"2024-07-17T17:10:38.452",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482430,1721236238464,"fUSD",-13222.06131533,0.00016881,2,"2024-07-17T17:10:38.464",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482431,1721236238474,"fUSD",-2498.02656989,0.00017,2,"2024-07-17T17:10:38.474",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482432,1721236238483,"fUSD",-323.0,0.00017,5,"2024-07-17T17:10:38.483",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482433,1721236238494,"fUSD",-723.47,0.00017045,2,"2024-07-17T17:10:38.494",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482434,1721236238504,"fUSD",-154.42,0.00017347,2,"2024-07-17T17:10:38.504",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482435,1721236238514,"fUSD",-150.0,0.00017433,2,"2024-07-17T17:10:38.514",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482436,1721236238524,"fUSD",-1829.0,0.00017433,2,"2024-07-17T17:10:38.524",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482437,1721236238534,"fUSD",-1661.0,0.00017433,2,"2024-07-17T17:10:38.534",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482438,1721236238543,"fUSD",-1252.0,0.00017433,2,"2024-07-17T17:10:38.543",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482439,1721236238552,"fUSD",-363.32,0.00017499,2,"2024-07-17T17:10:38.552",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482440,1721236238562,"fUSD",-571.9,0.00017994,2,"2024-07-17T17:10:38.562",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482441,1721236238571,"fUSD",-166.66666668,0.00018142,2,"2024-07-17T17:10:38.571",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482442,1721236238581,"fUSD",-150.56184344,0.00018176,2,"2024-07-17T17:10:38.581",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482443,1721236238590,"fUSD",-150.56184344,0.0001821,2,"2024-07-17T17:10:38.590",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482444,1721236238600,"fUSD",-420.0,0.00018245,2,"2024-07-17T17:10:38.600",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482445,1721236238610,"fUSD",-363.32,0.00018332,2,"2024-07-17T17:10:38.610",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482446,1721236238619,"fUSD",-165.91477792,0.000184,2,"2024-07-17T17:10:38.619",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482447,1721236238628,"fUSD",-865.3161,0.000184,2,"2024-07-17T17:10:38.628",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482448,1721236238638,"fUSD",-7500.0,0.000184,2,"2024-07-17T17:10:38.638",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482449,1721236238647,"fUSD",-322.7612,0.000184,2,"2024-07-17T17:10:38.647",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482450,1721236238657,"fUSD",-931.072248,0.000184,2,"2024-07-17T17:10:38.657",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482451,1721236238666,"fUSD",-528.09478368,0.000184,2,"2024-07-17T17:10:38.666",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482452,1721236238675,"fUSD",-2500.0,0.000184,2,"2024-07-17T17:10:38.675",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482453,1721236238686,"fUSD",-152.55780003,0.0001842,2,"2024-07-17T17:10:38.686",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482454,1721236238695,"fUSD",-173.25,0.00018442,2,"2024-07-17T17:10:38.695",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482455,1721236238704,"fUSD",-500.0,0.0001845,2,"2024-07-17T17:10:38.704",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482456,1721236238713,"fUSD",-200.0,0.0001845,2,"2024-07-17T17:10:38.713",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482457,1721236238723,"fUSD",-500.0,0.00018451,2,"2024-07-17T17:10:38.723",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482458,1721236238732,"fUSD",-200.0,0.00018451,2,"2024-07-17T17:10:38.732",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482459,1721236238743,"fUSD",-500.0,0.00018451,2,"2024-07-17T17:10:38.743",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482460,1721236238752,"fUSD",-500.0,0.00018451,2,"2024-07-17T17:10:38.752",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482461,1721236238762,"fUSD",-500.0,0.00018451,2,"2024-07-17T17:10:38.762",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482462,1721236238772,"fUSD",-500.0,0.00018451,2,"2024-07-17T17:10:38.772",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482463,1721236238781,"fUSD",-200.0,0.00018451,2,"2024-07-17T17:10:38.781",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482464,1721236238791,"fUSD",-200.0,0.00018451,2,"2024-07-17T17:10:38.791",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482465,1721236238800,"fUSD",-871.49,0.0001848,3,"2024-07-17T17:10:38.800",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482466,1721236238810,"fUSD",-72055.2635421,0.0001849,2,"2024-07-17T17:10:38.810",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482467,1721236238819,"fUSD",-1000.0,0.000185,2,"2024-07-17T17:10:38.819",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482468,1721236238828,"fUSD",-5000.0,0.000185,2,"2024-07-17T17:10:38.828",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482470,1721236238838,"fUSD",-4557.368689,0.000185,2,"2024-07-17T17:10:38.838",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482472,1721236238848,"fUSD",-8341.106,0.000185,2,"2024-07-17T17:10:38.848",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482473,1721236238857,"fUSD",-23267.2478,0.000185,2,"2024-07-17T17:10:38.857",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482475,1721236238867,"fUSD",-500.0,0.000185,2,"2024-07-17T17:10:38.867",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482477,1721236238876,"fUSD",-1000.0,0.000185,2,"2024-07-17T17:10:38.876",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482479,1721236238886,"fUSD",-8595.92619562,0.000185,2,"2024-07-17T17:10:38.886",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482482,1721236238899,"fUSD",-1235.47644,0.000185,2,"2024-07-17T17:10:38.899",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482484,1721236238910,"fUSD",-275.96458678,0.000185,2,"2024-07-17T17:10:38.910",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482486,1721236238922,"fUSD",-3185.485254,0.000185,2,"2024-07-17T17:10:38.922",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482488,1721236238933,"fUSD",-952.57554,0.000185,2,"2024-07-17T17:10:38.933",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482565,1721236240485,"fUSD",-57430.07738835,0.000185,2,"2024-07-17T17:10:40.485",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482566,1721236240523,"fUSD",-3925.85538008,0.000185,2,"2024-07-17T17:10:40.523",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482567,1721236240535,"fUSD",-1877.03624532,0.000185,2,"2024-07-17T17:10:40.535",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482575,1721236243261,"fUSD",-296.90689564,0.00018315,2,"2024-07-17T17:10:43.261",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482576,1721236243369,"fUSD",-2120.46047105,0.00018315,2,"2024-07-17T17:10:43.369",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482577,1721236243381,"fUSD",-681.88,0.00018315,2,"2024-07-17T17:10:43.381",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482578,1721236243392,"fUSD",-1148.75263331,0.00018315,2,"2024-07-17T17:10:43.392",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482579,1721236243401,"fUSD",-415.19736674,0.000184,2,"2024-07-17T17:10:43.401",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482581,1721236244072,"fUSD",-1114.96816,0.000184,2,"2024-07-17T17:10:44.072",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482582,1721236244086,"fUSD",-5969.83447326,0.000184,2,"2024-07-17T17:10:44.086",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482583,1721236244096,"fUSD",-11017.16552666,0.000185,2,"2024-07-17T17:10:44.096",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482584,1721236244109,"fUSD",-6134.069,0.000185,2,"2024-07-17T17:10:44.109",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482585,1721236244121,"fUSD",-150370.36844319,0.000185,2,"2024-07-17T17:10:44.121",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482587,1721236244132,"fUSD",-60926.74307751,0.000185,2,"2024-07-17T17:10:44.132",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482590,1721236244145,"fUSD",-993.12736041,0.000185,2,"2024-07-17T17:10:44.145",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482607,1721236246214,"fUSD",-626.86484445,0.000185,2,"2024-07-17T17:10:46.214",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482628,1721236246405,"fUSD",-307.22321726,0.000185,2,"2024-07-17T17:10:46.405",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482631,1721236246416,"fUSD",-3888.04150037,0.000185,2,"2024-07-17T17:10:46.416",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482632,1721236246428,"fUSD",-3034.96409962,0.000185,2,"2024-07-17T17:10:46.428",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482650,1721236246627,"fUSD",-9439.10650038,0.000185,2,"2024-07-17T17:10:46.627",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482653,1721236246637,"fUSD",-185.14617472,0.000185,2,"2024-07-17T17:10:46.637",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482655,1721236246646,"fUSD",-463.80340463,0.000185,2,"2024-07-17T17:10:46.646",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482657,1721236246656,"fUSD",-12454.83308623,0.000185,2,"2024-07-17T17:10:46.656",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482659,1721236246671,"fUSD",-1722.07262401,0.000185,2,"2024-07-17T17:10:46.671",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482696,1721236544771,"fUSD",183.11,0.00018849,30,"2024-07-17T17:15:44.771",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482705,1721236934380,"fUSD",154.42,0.0002476,120,"2024-07-17T17:22:14.380",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482708,1721237068610,"fUSD",167.85,0.00018849,30,"2024-07-17T17:24:28.610",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482709,1721237130486,"fUSD",1426.62952569,0.000118,2,"2024-07-17T17:25:30.486",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482710,1721237137391,"fUSD",1766.72178056,0.00011,2,"2024-07-17T17:25:37.391",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482711,1721237137413,"fUSD",1015.57833609,0.00011,2,"2024-07-17T17:25:37.413",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482714,1721237180924,"fUSD",796.79710196,0.00011,2,"2024-07-17T17:26:20.924",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482715,1721237200143,"fUSD",300.09859225,0.00011,2,"2024-07-17T17:26:40.143",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482716,1721237202661,"fUSD",300.09859225,0.00011,2,"2024-07-17T17:26:42.661",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482717,1721237219119,"fUSD",163.85990627,0.00011,2,"2024-07-17T17:26:59.119",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482719,1721237246747,"fUSD",244.38221506,0.000101,2,"2024-07-17T17:27:26.747",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482720,1721237252244,"fUSD",343.42090323,0.00011,2,"2024-07-17T17:27:32.244",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482721,1721237262932,"fUSD",796.79710196,0.00011,2,"2024-07-17T17:27:42.932",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482722,1721237284460,"fUSD",10775.20692586,0.0001,2,"2024-07-17T17:28:04.460",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482728,1721237347940,"fUSD",796.79710196,0.0001,2,"2024-07-17T17:29:07.940",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482732,1721237407102,"fUSD",150.0,0.0001,2,"2024-07-17T17:30:07.102",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482733,1721237407537,"fUSD",150.0,0.0001,2,"2024-07-17T17:30:07.537",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482734,1721237407739,"fUSD",151.55822658,0.0001,2,"2024-07-17T17:30:07.739",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482737,1721237433744,"fUSD",-363.38225495,0.00012121,2,"2024-07-17T17:30:33.744",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482739,1721237433761,"fUSD",-292.22486911,0.00012121,2,"2024-07-17T17:30:33.761",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482740,1721237433772,"fUSD",-797.37400748,0.00012121,2,"2024-07-17T17:30:33.772",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482741,1721237433784,"fUSD",-199.25470999,0.00012121,2,"2024-07-17T17:30:33.784",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482742,1721237433795,"fUSD",-620.02529001,0.00012424,2,"2024-07-17T17:30:33.795",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482743,1721237433807,"fUSD",-79.97470999,0.00012424,2,"2024-07-17T17:30:33.807",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482744,1721237433818,"fUSD",-500.0,0.00012424,2,"2024-07-17T17:30:33.818",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482745,1721237433829,"fUSD",-182.51585465,0.0001251,2,"2024-07-17T17:30:33.829",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482746,1721237433840,"fUSD",-181.41216029,0.0001259,2,"2024-07-17T17:30:33.840",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482747,1721237433850,"fUSD",-550.0,0.00013,2,"2024-07-17T17:30:33.850",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482748,1721237433860,"fUSD",-979.55417132,0.0001305,2,"2024-07-17T17:30:33.860",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482749,1721237433870,"fUSD",-167.46,0.00013226,2,"2024-07-17T17:30:33.870",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482750,1721237433880,"fUSD",-700.0,0.00013246,2,"2024-07-17T17:30:33.880",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482751,1721237433889,"fUSD",-300.0,0.00013889,2,"2024-07-17T17:30:33.889",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482752,1721237433899,"fUSD",-168.0,0.00013889,2,"2024-07-17T17:30:33.899",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482753,1721237433909,"fUSD",-475.28530524,0.0001389,2,"2024-07-17T17:30:33.909",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482754,1721237433919,"fUSD",-837.9650232,0.00013968,2,"2024-07-17T17:30:33.919",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482755,1721237433928,"fUSD",-1561.75815072,0.00013968,2,"2024-07-17T17:30:33.928",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482756,1721237433938,"fUSD",-324.61783538,0.00013968,2,"2024-07-17T17:30:33.938",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482757,1721237433947,"fUSD",-318.64984593,0.00013968,2,"2024-07-17T17:30:33.947",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482758,1721237433957,"fUSD",-189.47211148,0.00013968,2,"2024-07-17T17:30:33.957",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482759,1721237433967,"fUSD",-150.0,0.00013989,2,"2024-07-17T17:30:33.967",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482760,1721237433976,"fUSD",-6260.32152791,0.0001399,2,"2024-07-17T17:30:33.976",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482761,1721237433989,"fUSD",-3921.29546248,0.0001399,2,"2024-07-17T17:30:33.989",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482762,1721237434303,"fUSD",-380.03886704,0.0001399,2,"2024-07-17T17:30:34.303",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482763,1721237434315,"fUSD",-422.03254103,0.0001399,2,"2024-07-17T17:30:34.315",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482764,1721237434327,"fUSD",-589.589,0.0001399,2,"2024-07-17T17:30:34.327",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482765,1721237434343,"fUSD",-2261.3923052,0.0001399,2,"2024-07-17T17:30:34.343",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482766,1721237434356,"fUSD",-91709.60217762,0.0001399,2,"2024-07-17T17:30:34.356",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482767,1721237434368,"fUSD",-1035.17422718,0.0001399,2,"2024-07-17T17:30:34.368",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482768,1721237434379,"fUSD",-478.1956183,0.0001399,2,"2024-07-17T17:30:34.379",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482769,1721237434391,"fUSD",-8458.18332674,0.0001399,2,"2024-07-17T17:30:34.391",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482770,1721237434402,"fUSD",-935.99632994,0.0001399,2,"2024-07-17T17:30:34.402",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482771,1721237434413,"fUSD",-4998.39904866,0.0001399,2,"2024-07-17T17:30:34.413",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482772,1721237434425,"fUSD",-530.14499983,0.0001399,2,"2024-07-17T17:30:34.425",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482773,1721237434436,"fUSD",-16648.03223783,0.0001399,2,"2024-07-17T17:30:34.436",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482775,1721237438601,"fUSD",-1782.14563469,0.0001251,2,"2024-07-17T17:30:38.601",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482776,1721237438611,"fUSD",-719.19855018,0.0001399,2,"2024-07-17T17:30:38.611",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482777,1721237438623,"fUSD",-479.24999973,0.0001399,2,"2024-07-17T17:30:38.623",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482778,1721237438634,"fUSD",-575.9563864,0.0001399,2,"2024-07-17T17:30:38.634",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482779,1721237438649,"fUSD",-367.18970664,0.0001399,2,"2024-07-17T17:30:38.649",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482780,1721237438660,"fUSD",-19071.47605655,0.0001399,2,"2024-07-17T17:30:38.660",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482781,1721237438671,"fUSD",-4392.91305409,0.0001399,2,"2024-07-17T17:30:38.671",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482782,1721237438683,"fUSD",-27480.72739471,0.0001399,2,"2024-07-17T17:30:38.683",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482783,1721237438694,"fUSD",-7521.09,0.0001399,2,"2024-07-17T17:30:38.694",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482784,1721237438705,"fUSD",-393.19965,0.0001399,2,"2024-07-17T17:30:38.705",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482785,1721237438717,"fUSD",-12196.05534594,0.0001399,2,"2024-07-17T17:30:38.717",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482786,1721237438727,"fUSD",-4677.23612057,0.0001399,2,"2024-07-17T17:30:38.727",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482787,1721237438743,"fUSD",-12780.60867444,0.0001399,2,"2024-07-17T17:30:38.743",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482788,1721237438765,"fUSD",-7457.51635288,0.0001399,2,"2024-07-17T17:30:38.765",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482789,1721237438778,"fUSD",-756.21680061,0.0001399,2,"2024-07-17T17:30:38.778",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482790,1721237438788,"fUSD",-1498.23767939,0.00013997,2,"2024-07-17T17:30:38.788",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482791,1721237438799,"fUSD",-3117.46232065,0.00013997,2,"2024-07-17T17:30:38.799",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482792,1721237438809,"fUSD",-500.0,0.00013999,2,"2024-07-17T17:30:38.809",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482793,1721237438818,"fUSD",-282.3794702,0.00013999,2,"2024-07-17T17:30:38.818",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482794,1721237438827,"fUSD",-500.0,0.00013999,2,"2024-07-17T17:30:38.827",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482795,1721237438837,"fUSD",-176.00788306,0.00013999,2,"2024-07-17T17:30:38.837",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482797,1721237438847,"fUSD",-190.14561785,0.00013999,2,"2024-07-17T17:30:38.847",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482798,1721237438856,"fUSD",-1242.43701062,0.00014,2,"2024-07-17T17:30:38.856",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482813,1721237440435,"fUSD",-422.2567,0.00014,2,"2024-07-17T17:30:40.435",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482814,1721237440447,"fUSD",-400.07483383,0.00014,2,"2024-07-17T17:30:40.447",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482815,1721237440459,"fUSD",-17100.0,0.00014,2,"2024-07-17T17:30:40.459",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482816,1721237440481,"fUSD",-1743.50845812,0.00014,2,"2024-07-17T17:30:40.481",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482817,1721237440495,"fUSD",-1487.2499999,0.00014,2,"2024-07-17T17:30:40.495",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482818,1721237440516,"fUSD",-10693.13483227,0.00014,2,"2024-07-17T17:30:40.516",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482819,1721237440528,"fUSD",-992.57555336,0.00014,2,"2024-07-17T17:30:40.528",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482820,1721237440539,"fUSD",-750.72000001,0.00014,2,"2024-07-17T17:30:40.539",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482821,1721237440551,"fUSD",-885.84706815,0.00014,2,"2024-07-17T17:30:40.551",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482822,1721237440562,"fUSD",-523.47594512,0.00014,2,"2024-07-17T17:30:40.562",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482823,1721237440697,"fUSD",-1720.67636963,0.00014,2,"2024-07-17T17:30:40.697",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482824,1721237440709,"fUSD",-534.60298279,0.00014,2,"2024-07-17T17:30:40.709",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482825,1721237440720,"fUSD",-188524.117133,0.00014,2,"2024-07-17T17:30:40.720",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482826,1721237440732,"fUSD",-485416.94465809,0.00014,2,"2024-07-17T17:30:40.732",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482827,1721237440745,"fUSD",-3315.2,0.00014,2,"2024-07-17T17:30:40.745",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482828,1721237440763,"fUSD",-971.108,0.00014,2,"2024-07-17T17:30:40.763",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482829,1721237440774,"fUSD",-359.44640036,0.00014,2,"2024-07-17T17:30:40.774",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482830,1721237440785,"fUSD",-1626.45291562,0.00014,2,"2024-07-17T17:30:40.785",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482831,1721237440796,"fUSD",-313.30092742,0.00014,2,"2024-07-17T17:30:40.796",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482832,1721237440807,"fUSD",-1334.32779169,0.00014,2,"2024-07-17T17:30:40.807",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482833,1721237440824,"fUSD",-2185.65881847,0.00014,2,"2024-07-17T17:30:40.824",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482834,1721237440836,"fUSD",-2653.25137297,0.00014,2,"2024-07-17T17:30:40.836",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482835,1721237440848,"fUSD",-5237.06,0.00014,2,"2024-07-17T17:30:40.848",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482843,1721237443544,"fUSD",-6000.0,0.00014,2,"2024-07-17T17:30:43.544",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482845,1721237444148,"fUSD",-2247.01622345,0.00014,2,"2024-07-17T17:30:44.148",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482847,1721237444160,"fUSD",-10255.70878323,0.00014,2,"2024-07-17T17:30:44.160",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482850,1721237444172,"fUSD",-122588.70898176,0.00014,2,"2024-07-17T17:30:44.172",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482853,1721237444184,"fUSD",-1382.13967607,0.00014,2,"2024-07-17T17:30:44.184",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482857,1721237444604,"fUSD",-1718.60163644,0.00014,2,"2024-07-17T17:30:44.604",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482858,1721237444616,"fUSD",-701.78153052,0.00014,2,"2024-07-17T17:30:44.616",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482859,1721237444628,"fUSD",-1930.675,0.00014,2,"2024-07-17T17:30:44.628",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482860,1721237444640,"fUSD",-105783.32595014,0.00014,2,"2024-07-17T17:30:44.640",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482861,1721237444651,"fUSD",-354.726,0.00014,2,"2024-07-17T17:30:44.651",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482862,1721237444663,"fUSD",-1077728.2259186,0.00014,2,"2024-07-17T17:30:44.663",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482863,1721237444674,"fUSD",-11877.07977951,0.00014,2,"2024-07-17T17:30:44.674",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482864,1721237444686,"fUSD",-616.55083574,0.00014,2,"2024-07-17T17:30:44.686",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482865,1721237444699,"fUSD",-1082.91734936,0.00014,2,"2024-07-17T17:30:44.699",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482866,1721237444710,"fUSD",-748.724,0.00014,2,"2024-07-17T17:30:44.710",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482867,1721237444721,"fUSD",-12773.5267494,0.00014,2,"2024-07-17T17:30:44.721",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482868,1721237444732,"fUSD",-10992.66936184,0.00014,2,"2024-07-17T17:30:44.732",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482869,1721237444746,"fUSD",-3432.88,0.00014,2,"2024-07-17T17:30:44.746",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482870,1721237444760,"fUSD",-6690.018384,0.00014,2,"2024-07-17T17:30:44.760",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482899,1721237446445,"fUSD",-183.64362293,0.00013968,2,"2024-07-17T17:30:46.445",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482900,1721237446456,"fUSD",-536.31436466,0.00014,2,"2024-07-17T17:30:46.456",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482901,1721237446467,"fUSD",-706.3125,0.00014,2,"2024-07-17T17:30:46.467",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482902,1721237446479,"fUSD",-37614.10693623,0.00014,2,"2024-07-17T17:30:46.479",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482903,1721237446498,"fUSD",-563.34474092,0.00014,2,"2024-07-17T17:30:46.498",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482904,1721237446509,"fUSD",-13296.24095148,0.00014,2,"2024-07-17T17:30:46.509",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482905,1721237446520,"fUSD",-1732.76345875,0.00014,2,"2024-07-17T17:30:46.520",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482906,1721237446532,"fUSD",-1006.8,0.00014,2,"2024-07-17T17:30:46.532",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482907,1721237446573,"fUSD",-310.75725806,0.00014,2,"2024-07-17T17:30:46.573",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482908,1721237446584,"fUSD",-3946.5,0.00014,2,"2024-07-17T17:30:46.584",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482909,1721237446596,"fUSD",-7265.7,0.00014,2,"2024-07-17T17:30:46.596",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482910,1721237446607,"fUSD",-11452.48322416,0.00014,2,"2024-07-17T17:30:46.607",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482911,1721237446667,"fUSD",-489894.90554944,0.00014,2,"2024-07-17T17:30:46.667",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482912,1721237446679,"fUSD",-24581.67519151,0.00014,2,"2024-07-17T17:30:46.679",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482913,1721237446690,"fUSD",-255.95603174,0.00014,2,"2024-07-17T17:30:46.690",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482914,1721237446702,"fUSD",-769926.45285948,0.00014,2,"2024-07-17T17:30:46.702",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482915,1721237446724,"fUSD",-2247.12800775,0.00014,2,"2024-07-17T17:30:46.724",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482916,1721237446736,"fUSD",-5495.22065064,0.00014,2,"2024-07-17T17:30:46.736",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482917,1721237446750,"fUSD",-1302.47389257,0.00014,2,"2024-07-17T17:30:46.750",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482918,1721237446764,"fUSD",-38961.50295327,0.00014,2,"2024-07-17T17:30:46.764",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482919,1721237446775,"fUSD",-1068.81744319,0.00014,2,"2024-07-17T17:30:46.775",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482920,1721237446787,"fUSD",-14260.31562044,0.00014,2,"2024-07-17T17:30:46.787",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482921,1721237446803,"fUSD",-32744.78737972,0.00014,2,"2024-07-17T17:30:46.803",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482922,1721237446814,"fUSD",-77334.52415152,0.00014,2,"2024-07-17T17:30:46.814",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482924,1721237446830,"fUSD",-38350.9860082,0.00014,2,"2024-07-17T17:30:46.830",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482926,1721237446841,"fUSD",-907.5,0.00014,2,"2024-07-17T17:30:46.841",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482928,1721237446852,"fUSD",-2427.55502287,0.00014,2,"2024-07-17T17:30:46.852",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482931,1721237504138,"fUSD",155.44729916,0.0001198,2,"2024-07-17T17:31:44.138",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482932,1721237510072,"fUSD",356.67725809,0.0001198,2,"2024-07-17T17:31:50.072",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482933,1721237510683,"fUSD",304.90815934,0.0001198,2,"2024-07-17T17:31:50.683",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482934,1721237512449,"fUSD",346.03148912,0.0001198,2,"2024-07-17T17:31:52.449",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482935,1721237513679,"fUSD",265.49207769,0.0001198,2,"2024-07-17T17:31:53.679",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482936,1721237514825,"fUSD",364.01678335,0.0001198,2,"2024-07-17T17:31:54.825",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482937,1721237514983,"fUSD",220.13226758,0.0001198,2,"2024-07-17T17:31:54.983",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482938,1721237516521,"fUSD",246.77971328,0.0001198,2,"2024-07-17T17:31:56.521",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482939,1721237517015,"fUSD",520.06850352,0.0001198,2,"2024-07-17T17:31:57.015",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482940,1721237521150,"fUSD",263.88862881,0.0001198,2,"2024-07-17T17:32:01.150",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482941,1721237525748,"fUSD",155.0,0.0001198,2,"2024-07-17T17:32:05.748",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482942,1721237525786,"fUSD",155.0,0.0001198,2,"2024-07-17T17:32:05.786",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482943,1721237526407,"fUSD",303.10909262,0.0001198,2,"2024-07-17T17:32:06.407",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482944,1721237529680,"fUSD",155.14159365,0.0001198,2,"2024-07-17T17:32:09.680",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482945,1721237529712,"fUSD",155.85581322,0.0001198,2,"2024-07-17T17:32:09.712",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482946,1721237530725,"fUSD",47.8563171,0.0001198,2,"2024-07-17T17:32:10.725",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482947,1721237530747,"fUSD",107.92354212,0.0001198,2,"2024-07-17T17:32:10.747",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482948,1721237538533,"fUSD",194.24643572,0.0001198,2,"2024-07-17T17:32:18.533",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482950,1721237579423,"fUSD",524.57681731,0.0001198,2,"2024-07-17T17:32:59.423",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482951,1721237596679,"fUSD",155.0,0.0001198,2,"2024-07-17T17:33:16.679",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482953,1721237677798,"fUSD",153.86,0.00018849,30,"2024-07-17T17:34:37.798",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482955,1721237770818,"fUSD",19018.25320485,0.0001198,2,"2024-07-17T17:36:10.818",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482965,1721238429376,"fUSD",153.86,0.00018849,30,"2024-07-17T17:47:09.376",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482978,1721238631570,"fUSD",-300.0,0.00011313,2,"2024-07-17T17:50:31.570",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482980,1721238631581,"fUSD",-293.55351269,0.0001191,2,"2024-07-17T17:50:31.581",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482985,1721238631684,"fUSD",-6.44648731,0.0001191,2,"2024-07-17T17:50:31.684",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482986,1721238631694,"fUSD",-4774.57619405,0.00011911,2,"2024-07-17T17:50:31.694",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482987,1721238631772,"fUSD",-966.43463374,0.00011911,2,"2024-07-17T17:50:31.772",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482988,1721238631783,"fUSD",-463.61871879,0.00011911,2,"2024-07-17T17:50:31.783",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482989,1721238631795,"fUSD",-968.08911481,0.00011911,2,"2024-07-17T17:50:31.795",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482990,1721238631806,"fUSD",-807.21423768,0.00011911,2,"2024-07-17T17:50:31.806",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482991,1721238631818,"fUSD",-20091.24098887,0.00011911,2,"2024-07-17T17:50:31.818",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482992,1721238631827,"fUSD",-627.99,0.00012949,2,"2024-07-17T17:50:31.827",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482993,1721238631837,"fUSD",-550.0,0.00013,2,"2024-07-17T17:50:31.837",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482994,1721238631847,"fUSD",-420.0,0.00013075,2,"2024-07-17T17:50:31.847",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482995,1721238631857,"fUSD",-500.0,0.00013477,2,"2024-07-17T17:50:31.857",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482996,1721238631866,"fUSD",-2876.85209186,0.00013477,2,"2024-07-17T17:50:31.866",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482997,1721238631875,"fUSD",-250.0,0.00013489,2,"2024-07-17T17:50:31.875",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482998,1721238631884,"fUSD",-250.0,0.00013502,2,"2024-07-17T17:50:31.884",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482999,1721238631894,"fUSD",-160.13,0.00013632,2,"2024-07-17T17:50:31.894",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483000,1721238631903,"fUSD",-500.0,0.00013699,2,"2024-07-17T17:50:31.903",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483001,1721238631912,"fUSD",-4598.75,0.00013699,2,"2024-07-17T17:50:31.912",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483002,1721238631922,"fUSD",-813.49,0.00013699,2,"2024-07-17T17:50:31.922",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483003,1721238631931,"fUSD",-1461.54,0.00013718,2,"2024-07-17T17:50:31.931",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483004,1721238631941,"fUSD",-566.53,0.00013719,2,"2024-07-17T17:50:31.941",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483005,1721238631952,"fUSD",-735.05,0.0001372,2,"2024-07-17T17:50:31.952",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483006,1721238631961,"fUSD",-807.13,0.00013811,2,"2024-07-17T17:50:31.961",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483007,1721238631971,"fUSD",-492.62763125,0.00013859,2,"2024-07-17T17:50:31.971",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483008,1721238631981,"fUSD",-150.0,0.0001386,2,"2024-07-17T17:50:31.981",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483009,1721238631990,"fUSD",-150.0,0.0001386,2,"2024-07-17T17:50:31.990",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483010,1721238632000,"fUSD",-153.18864,0.0001386,2,"2024-07-17T17:50:32.000",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483011,1721238632011,"fUSD",-1644.0,0.0001386,2,"2024-07-17T17:50:32.011",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483012,1721238632020,"fUSD",-965.9951,0.0001389,2,"2024-07-17T17:50:32.020",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483013,1721238632030,"fUSD",-221.4142,0.0001389,2,"2024-07-17T17:50:32.030",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483014,1721238632039,"fUSD",-303.3907,0.0001389,2,"2024-07-17T17:50:32.039",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483015,1721238632049,"fUSD",-290.4654,0.0001389,2,"2024-07-17T17:50:32.049",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483016,1721238632058,"fUSD",-150.0,0.00013899,2,"2024-07-17T17:50:32.058",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483017,1721238632067,"fUSD",-174.3285366,0.000139,2,"2024-07-17T17:50:32.067",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483018,1721238632076,"fUSD",-161.23799701,0.000139,2,"2024-07-17T17:50:32.076",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483019,1721238632086,"fUSD",-222.59619378,0.000139,2,"2024-07-17T17:50:32.086",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483020,1721238632095,"fUSD",-166.47268515,0.000139,2,"2024-07-17T17:50:32.095",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483021,1721238632104,"fUSD",-444.28384541,0.000139,2,"2024-07-17T17:50:32.104",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483022,1721238632113,"fUSD",-318.6498459,0.000139,2,"2024-07-17T17:50:32.113",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483023,1721238632122,"fUSD",-5608.38752772,0.00013989,2,"2024-07-17T17:50:32.122",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483024,1721238632131,"fUSD",-499.99,0.0001399,2,"2024-07-17T17:50:32.131",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483025,1721238632142,"fUSD",-214438.45429174,0.0001399,2,"2024-07-17T17:50:32.142",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483026,1721238632157,"fUSD",-11918.28352826,0.0001399,2,"2024-07-17T17:50:32.157",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483027,1721238632166,"fUSD",-783.63,0.00013999,2,"2024-07-17T17:50:32.166",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483028,1721238632175,"fUSD",-86610.17629169,0.00014,2,"2024-07-17T17:50:32.175",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483029,1721238632187,"fUSD",-12462.9350971,0.00014,2,"2024-07-17T17:50:32.187",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483030,1721238632198,"fUSD",-2280.57713759,0.00014,2,"2024-07-17T17:50:32.198",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483031,1721238632209,"fUSD",-6827.34329163,0.00014,2,"2024-07-17T17:50:32.209",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483032,1721238632221,"fUSD",-57876.51705086,0.00014,2,"2024-07-17T17:50:32.221",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483033,1721238632235,"fUSD",-679.73,0.00014,2,"2024-07-17T17:50:32.235",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483034,1721238632246,"fUSD",-1312.15,0.00014,2,"2024-07-17T17:50:32.246",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483035,1721238632259,"fUSD",-739.69628748,0.00014,2,"2024-07-17T17:50:32.259",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483036,1721238632270,"fUSD",-6378.23518937,0.00014,2,"2024-07-17T17:50:32.270",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483048,1721238637668,"fUSD",-364.91913643,0.00011312,2,"2024-07-17T17:50:37.668",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483050,1721238637678,"fUSD",-7088.61659989,0.00014,2,"2024-07-17T17:50:37.678",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483053,1721238637813,"fUSD",-1291.06,0.00014,2,"2024-07-17T17:50:37.813",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483054,1721238637825,"fUSD",-512.3498928,0.00014,2,"2024-07-17T17:50:37.825",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483055,1721238637837,"fUSD",-313.999999,0.00014,2,"2024-07-17T17:50:37.837",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483056,1721238637946,"fUSD",-545.8850205,0.00014,2,"2024-07-17T17:50:37.946",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483057,1721238637958,"fUSD",-300.0,0.00014,2,"2024-07-17T17:50:37.958",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483058,1721238637969,"fUSD",-10119.16015425,0.00014,2,"2024-07-17T17:50:37.969",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483059,1721238637981,"fUSD",-2301.34058223,0.00014,2,"2024-07-17T17:50:37.981",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483060,1721238638050,"fUSD",-3398.37694817,0.00014,2,"2024-07-17T17:50:38.050",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483061,1721238638061,"fUSD",-365.88844933,0.00014,2,"2024-07-17T17:50:38.061",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483182,1721238639745,"fUSD",-253.44497898,0.00014,2,"2024-07-17T17:50:39.745",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483183,1721238639756,"fUSD",-345.91147168,0.00014,2,"2024-07-17T17:50:39.756",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483184,1721238639772,"fUSD",-392.08781398,0.00014,2,"2024-07-17T17:50:39.772",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483187,1721238640460,"fUSD",-1346.21690616,0.00014,2,"2024-07-17T17:50:40.460",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483188,1721238640471,"fUSD",-512.63,0.00014,2,"2024-07-17T17:50:40.471",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483189,1721238640482,"fUSD",-8031.49490436,0.00014,2,"2024-07-17T17:50:40.482",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483190,1721238640501,"fUSD",-2023.30826427,0.00014,2,"2024-07-17T17:50:40.501",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483191,1721238640512,"fUSD",-24929.11631104,0.00014,2,"2024-07-17T17:50:40.512",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483192,1721238640528,"fUSD",-1102.25029054,0.00014,2,"2024-07-17T17:50:40.528",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483201,1721238643434,"fUSD",-18727.74608,0.00014,2,"2024-07-17T17:50:43.434",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483204,1721238644141,"fUSD",-29072.25392,0.00014,2,"2024-07-17T17:50:44.141",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483206,1721238644156,"fUSD",-614.98003177,0.00014,2,"2024-07-17T17:50:44.156",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483208,1721238644167,"fUSD",-1189761.49177551,0.00014,2,"2024-07-17T17:50:44.167",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483210,1721238644176,"fUSD",-1494.91547,0.00014,2,"2024-07-17T17:50:44.176",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483212,1721238644186,"fUSD",-436.43793814,0.00014033,2,"2024-07-17T17:50:44.186",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483213,1721238644195,"fUSD",-254.53325388,0.00014034,2,"2024-07-17T17:50:44.195",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483214,1721238644205,"fUSD",-345.7,0.00014042,2,"2024-07-17T17:50:44.205",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483215,1721238644216,"fUSD",-12008.32,0.00014121,2,"2024-07-17T17:50:44.216",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483216,1721238644227,"fUSD",-23900.0,0.00014232,2,"2024-07-17T17:50:44.227",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483217,1721238644236,"fUSD",-587.0,0.00014355,2,"2024-07-17T17:50:44.236",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483218,1721238644245,"fUSD",-813.49,0.00014384,2,"2024-07-17T17:50:44.245",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483219,1721238644255,"fUSD",-600.0,0.00015,2,"2024-07-17T17:50:44.255",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483220,1721238644264,"fUSD",-222.59619376,0.0001503,2,"2024-07-17T17:50:44.264",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483221,1721238644274,"fUSD",-813.49,0.00015068,2,"2024-07-17T17:50:44.274",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483222,1721238644283,"fUSD",-1393.0,0.000151,2,"2024-07-17T17:50:44.283",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483223,1721238644292,"fUSD",-444.28384541,0.00015122,2,"2024-07-17T17:50:44.292",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483224,1721238644302,"fUSD",-2371.19,0.00015662,2,"2024-07-17T17:50:44.302",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483225,1721238644312,"fUSD",-200.0,0.00015684,2,"2024-07-17T17:50:44.312",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483226,1721238644321,"fUSD",-150.0,0.00015684,2,"2024-07-17T17:50:44.321",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483227,1721238644330,"fUSD",-167.99,0.0001572,2,"2024-07-17T17:50:44.330",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483228,1721238644339,"fUSD",-2203.79,0.00015753,2,"2024-07-17T17:50:44.339",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483229,1721238644349,"fUSD",-813.49,0.00015753,2,"2024-07-17T17:50:44.349",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483230,1721238644358,"fUSD",-628.0,0.0001576,2,"2024-07-17T17:50:44.358",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483231,1721238644368,"fUSD",-890.31347603,0.00015767,2,"2024-07-17T17:50:44.368",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483232,1721238644377,"fUSD",-250.0,0.00015768,2,"2024-07-17T17:50:44.377",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483233,1721238644386,"fUSD",-200.0,0.00015775,2,"2024-07-17T17:50:44.386",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483234,1721238644395,"fUSD",-419.77,0.00015782,2,"2024-07-17T17:50:44.395",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483235,1721238644405,"fUSD",-324.61783537,0.0001579,2,"2024-07-17T17:50:44.405",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483236,1721238644414,"fUSD",-200.0,0.00015799,2,"2024-07-17T17:50:44.414",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483237,1721238644424,"fUSD",-168.16,0.00015812,2,"2024-07-17T17:50:44.424",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483238,1721238644434,"fUSD",-205.44,0.00015844,2,"2024-07-17T17:50:44.434",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483239,1721238644443,"fUSD",-743.14,0.00015849,2,"2024-07-17T17:50:44.443",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483240,1721238644453,"fUSD",-160.13,0.00015904,2,"2024-07-17T17:50:44.453",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483241,1721238644462,"fUSD",-807.13,0.00016075,2,"2024-07-17T17:50:44.462",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483242,1721238644471,"fUSD",-222.59619376,0.00016161,2,"2024-07-17T17:50:44.471",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483243,1721238644481,"fUSD",-444.28384541,0.00016344,2,"2024-07-17T17:50:44.481",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483244,1721238644491,"fUSD",-813.49,0.00016438,2,"2024-07-17T17:50:44.491",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483245,1721238644500,"fUSD",-154.42,0.00016507,2,"2024-07-17T17:50:44.500",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483246,1721238644511,"fUSD",-754.79842772,0.00016754,2,"2024-07-17T17:50:44.511",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483247,1721238644520,"fUSD",-161.237997,0.0001684,2,"2024-07-17T17:50:44.520",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483248,1721238644529,"fUSD",-155.0,0.0001688,2,"2024-07-17T17:50:44.529",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483249,1721238644539,"fUSD",-701.0,0.00016933,2,"2024-07-17T17:50:44.539",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483250,1721238644548,"fUSD",-2498.02656989,0.00017,2,"2024-07-17T17:50:44.548",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483251,1721238644558,"fUSD",-650.0,0.00017,2,"2024-07-17T17:50:44.558",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483252,1721238644567,"fUSD",-167.0,0.00017042,2,"2024-07-17T17:50:44.567",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483253,1721238644577,"fUSD",-222.59619376,0.00017291,2,"2024-07-17T17:50:44.577",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483254,1721238644587,"fUSD",-361.0,0.00017383,2,"2024-07-17T17:50:44.587",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483255,1721238644596,"fUSD",-1829.0,0.00017383,2,"2024-07-17T17:50:44.596",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483256,1721238644606,"fUSD",-1661.0,0.00017383,2,"2024-07-17T17:50:44.606",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483257,1721238644616,"fUSD",-1252.0,0.00017383,2,"2024-07-17T17:50:44.616",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483258,1721238644625,"fUSD",-809.0,0.00017383,2,"2024-07-17T17:50:44.625",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483259,1721238644634,"fUSD",-445.0,0.00017383,2,"2024-07-17T17:50:44.634",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483260,1721238644644,"fUSD",-179.972,0.00017383,2,"2024-07-17T17:50:44.644",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483261,1721238644653,"fUSD",-5116.0,0.00017383,2,"2024-07-17T17:50:44.653",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483262,1721238644663,"fUSD",-399.256,0.00017383,2,"2024-07-17T17:50:44.663",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483263,1721238644672,"fUSD",-444.28384541,0.00017567,2,"2024-07-17T17:50:44.672",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483264,1721238644682,"fUSD",-324.61783537,0.00017612,2,"2024-07-17T17:50:44.682",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483265,1721238644691,"fUSD",-832.89,0.00017663,2,"2024-07-17T17:50:44.691",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483266,1721238644701,"fUSD",-1865.0,0.000177,2,"2024-07-17T17:50:44.701",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483268,1721238644710,"fUSD",-150.0,0.00017716,2,"2024-07-17T17:50:44.710",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483269,1721238644719,"fUSD",-150.0,0.00017716,2,"2024-07-17T17:50:44.719",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483270,1721238644728,"fUSD",-150.0,0.00017716,2,"2024-07-17T17:50:44.728",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483271,1721238644737,"fUSD",-150.0,0.00017716,2,"2024-07-17T17:50:44.737",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483272,1721238644747,"fUSD",-958.35730473,0.00017805,2,"2024-07-17T17:50:44.747",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483273,1721238644756,"fUSD",-166.47268512,0.0001782,2,"2024-07-17T17:50:44.756",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483274,1721238644767,"fUSD",-1072.61405483,0.00017829,2,"2024-07-17T17:50:44.767",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483275,1721238644776,"fUSD",-743.14,0.0001783,2,"2024-07-17T17:50:44.776",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483276,1721238644786,"fUSD",-1500.0,0.00018003,2,"2024-07-17T17:50:44.786",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483277,1721238644796,"fUSD",-712.60452445,0.00018004,2,"2024-07-17T17:50:44.796",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483278,1721238644805,"fUSD",-712.60452445,0.00018004,2,"2024-07-17T17:50:44.805",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483279,1721238644816,"fUSD",-196.65850358,0.00018004,2,"2024-07-17T17:50:44.816",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483280,1721238644825,"fUSD",-150.34684398,0.00018005,2,"2024-07-17T17:50:44.825",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483281,1721238644835,"fUSD",-160.13,0.00018176,2,"2024-07-17T17:50:44.835",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483282,1721238644844,"fUSD",-150.56184344,0.00018197,2,"2024-07-17T17:50:44.844",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483283,1721238644854,"fUSD",-159.25655165,0.00018314,2,"2024-07-17T17:50:44.854",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483284,1721238644863,"fUSD",-807.13,0.00018339,2,"2024-07-17T17:50:44.863",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483285,1721238644873,"fUSD",-150.34684398,0.00018357,2,"2024-07-17T17:50:44.873",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483286,1721238644883,"fUSD",-1000.0,0.000184,2,"2024-07-17T17:50:44.883",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483287,1721238644892,"fUSD",-3991.18446678,0.000184,2,"2024-07-17T17:50:44.892",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483288,1721238644901,"fUSD",-222.59619376,0.00018421,2,"2024-07-17T17:50:44.901",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483289,1721238644910,"fUSD",-253.90949223,0.00018436,2,"2024-07-17T17:50:44.910",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483290,1721238644919,"fUSD",-4016.50462765,0.00018436,2,"2024-07-17T17:50:44.919",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483291,1721238644929,"fUSD",-300.0,0.00018438,2,"2024-07-17T17:50:44.929",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483292,1721238644938,"fUSD",-150.0,0.00018438,2,"2024-07-17T17:50:44.938",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483293,1721238644947,"fUSD",-329.95,0.00018438,2,"2024-07-17T17:50:44.947",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483294,1721238644956,"fUSD",-167.0,0.00018448,2,"2024-07-17T17:50:44.956",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483295,1721238644966,"fUSD",-500.0,0.00018451,2,"2024-07-17T17:50:44.966",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483296,1721238644975,"fUSD",-200.0,0.00018451,2,"2024-07-17T17:50:44.975",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483297,1721238644985,"fUSD",-157.39515503,0.00018454,2,"2024-07-17T17:50:44.985",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483298,1721238644994,"fUSD",-697.16963171,0.00018454,2,"2024-07-17T17:50:44.994",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483299,1721238645003,"fUSD",-163.16560934,0.00018455,2,"2024-07-17T17:50:45.003",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483300,1721238645014,"fUSD",-152.55780003,0.00018456,2,"2024-07-17T17:50:45.014",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483301,1721238645023,"fUSD",-5051.0,0.00018499,2,"2024-07-17T17:50:45.023",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483302,1721238645032,"fUSD",-5051.0,0.00018499,2,"2024-07-17T17:50:45.032",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483303,1721238645041,"fUSD",-5051.0,0.00018499,2,"2024-07-17T17:50:45.041",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483304,1721238645050,"fUSD",-5051.0,0.00018499,2,"2024-07-17T17:50:45.050",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483305,1721238645060,"fUSD",-5051.0,0.00018499,2,"2024-07-17T17:50:45.060",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483306,1721238645069,"fUSD",-5051.0,0.00018499,2,"2024-07-17T17:50:45.069",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483307,1721238645078,"fUSD",-5051.0,0.00018499,2,"2024-07-17T17:50:45.078",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483308,1721238645087,"fUSD",-5051.0,0.00018499,2,"2024-07-17T17:50:45.087",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483309,1721238645096,"fUSD",-5051.0,0.00018499,2,"2024-07-17T17:50:45.096",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483310,1721238645105,"fUSD",-5051.0,0.00018499,2,"2024-07-17T17:50:45.105",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483311,1721238645115,"fUSD",-197.66562914,0.00018499,2,"2024-07-17T17:50:45.115",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483312,1721238645124,"fUSD",-500.0,0.00018499,2,"2024-07-17T17:50:45.124",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483313,1721238645133,"fUSD",-323.20551814,0.00018499,2,"2024-07-17T17:50:45.133",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483314,1721238645145,"fUSD",-1254.74861932,0.00018499,2,"2024-07-17T17:50:45.145",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483315,1721238645155,"fUSD",-544.8360127,0.00018499,2,"2024-07-17T17:50:45.155",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483316,1721238645165,"fUSD",-401217.11896038,0.000185,2,"2024-07-17T17:50:45.165",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483317,1721238645179,"fUSD",-740176.83532938,0.000185,2,"2024-07-17T17:50:45.179",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483318,1721238645190,"fUSD",-156.16015331,0.00018538,2,"2024-07-17T17:50:45.190",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483319,1721238645199,"fUSD",-150.56184344,0.00018539,2,"2024-07-17T17:50:45.199",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483320,1721238645209,"fUSD",-2792.88560426,0.00018599,2,"2024-07-17T17:50:45.209",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483321,1721238645218,"fUSD",-334451.78298821,0.000186,2,"2024-07-17T17:50:45.218",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483322,1721238645231,"fUSD",-501.53685048,0.000186,2,"2024-07-17T17:50:45.231",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483323,1721238645271,"fUSD",-136312.67997646,0.000186,2,"2024-07-17T17:50:45.271",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483324,1721238645281,"fUSD",-6662.7290556,0.00018602,2,"2024-07-17T17:50:45.281",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483325,1721238645291,"fUSD",-14033.1907159,0.00018602,2,"2024-07-17T17:50:45.291",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483326,1721238645300,"fUSD",-155.0,0.00018621,2,"2024-07-17T17:50:45.300",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483327,1721238645309,"fUSD",-155.0,0.00018621,2,"2024-07-17T17:50:45.309",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483328,1721238645317,"fUSD",-901.33,0.00018622,2,"2024-07-17T17:50:45.317",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483329,1721238645326,"fUSD",-1687.96,0.00018622,2,"2024-07-17T17:50:45.326",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483330,1721238645336,"fUSD",-832.89,0.00018622,2,"2024-07-17T17:50:45.336",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483331,1721238645345,"fUSD",-832.89,0.00018622,2,"2024-07-17T17:50:45.345",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483332,1721238645354,"fUSD",-960.21,0.00018622,2,"2024-07-17T17:50:45.354",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483333,1721238645363,"fUSD",-155.1368063,0.00018668,2,"2024-07-17T17:50:45.363",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483334,1721238645373,"fUSD",-152.55780003,0.00018669,2,"2024-07-17T17:50:45.373",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483335,1721238645382,"fUSD",-207.10444115,0.00018685,2,"2024-07-17T17:50:45.382",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483336,1721238645392,"fUSD",-151.27948781,0.00018686,2,"2024-07-17T17:50:45.392",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483337,1721238645401,"fUSD",-152.55780003,0.00018686,2,"2024-07-17T17:50:45.401",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483338,1721238645411,"fUSD",-500.0,0.00018785,2,"2024-07-17T17:50:45.411",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483339,1721238645420,"fUSD",-252.92027625,0.00018786,2,"2024-07-17T17:50:45.420",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483340,1721238645429,"fUSD",-151.12755397,0.00018787,2,"2024-07-17T17:50:45.429",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483341,1721238645439,"fUSD",-444.28384541,0.00018789,2,"2024-07-17T17:50:45.439",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483342,1721238645448,"fUSD",-492.0,0.000188,2,"2024-07-17T17:50:45.448",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483343,1721238645458,"fUSD",-1948.73590307,0.00018809,2,"2024-07-17T17:50:45.458",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483344,1721238645468,"fUSD",-320.0,0.0001881,2,"2024-07-17T17:50:45.468",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483345,1721238645477,"fUSD",-200.0,0.00018849,2,"2024-07-17T17:50:45.477",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483346,1721238645487,"fUSD",-12746.6858949,0.00018856,2,"2024-07-17T17:50:45.487",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483347,1721238645496,"fUSD",-31803.49000874,0.0001887,2,"2024-07-17T17:50:45.496",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483348,1721238645508,"fUSD",-34484.99303155,0.0001887,2,"2024-07-17T17:50:45.508",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483351,1721238645521,"fUSD",-1530.13528805,0.0001887,2,"2024-07-17T17:50:45.521",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483353,1721238645532,"fUSD",-6206.8515252,0.0001887,2,"2024-07-17T17:50:45.532",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483373,1721238645727,"fUSD",-291.84421931,0.00018453,2,"2024-07-17T17:50:45.727",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483376,1721238645737,"fUSD",-478.42920215,0.0001887,2,"2024-07-17T17:50:45.737",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483378,1721238645749,"fUSD",-6451.377,0.0001887,2,"2024-07-17T17:50:45.749",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483380,1721238645760,"fUSD",-256.88214631,0.0001887,2,"2024-07-17T17:50:45.760",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483382,1721238645773,"fUSD",-2000.0,0.00018884,10,"2024-07-17T17:50:45.773",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483384,1721238645783,"fUSD",-5000.0,0.000189,2,"2024-07-17T17:50:45.783",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483386,1721238645794,"fUSD",-1000.0,0.000189,2,"2024-07-17T17:50:45.794",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483389,1721238645803,"fUSD",-1100.0,0.000189,2,"2024-07-17T17:50:45.803",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483391,1721238645813,"fUSD",-235.68484532,0.00018927,2,"2024-07-17T17:50:45.813",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483393,1721238645823,"fUSD",-304.90444768,0.00018927,2,"2024-07-17T17:50:45.823",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483395,1721238645833,"fUSD",-155.0,0.00018928,2,"2024-07-17T17:50:45.833",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483397,1721238645842,"fUSD",-166.66666667,0.00018941,2,"2024-07-17T17:50:45.842",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483399,1721238645852,"fUSD",-5735.2118382,0.00018977,2,"2024-07-17T17:50:45.852",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483401,1721238645862,"fUSD",-12097.3753089,0.00018977,2,"2024-07-17T17:50:45.862",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483403,1721238645872,"fUSD",-10976.1279586,0.00018977,2,"2024-07-17T17:50:45.872",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483405,1721238645881,"fUSD",-151.97548657,0.00018981,2,"2024-07-17T17:50:45.881",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483407,1721238645890,"fUSD",-155.0,0.00018984,2,"2024-07-17T17:50:45.890",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483409,1721238645899,"fUSD",-3919.45805445,0.00018985,2,"2024-07-17T17:50:45.899",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483440,1721238646531,"fUSD",-610.68393826,0.00018985,2,"2024-07-17T17:50:46.531",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483441,1721238646543,"fUSD",-414.245,0.00018985,2,"2024-07-17T17:50:46.543",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483472,1721239125091,"fUSD",153.86,0.00018849,30,"2024-07-17T17:58:45.091",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483477,1721239460241,"fUSD",-155.24207177,0.00011368,2,"2024-07-17T18:04:20.241",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483478,1721239460268,"fUSD",-646.388186,0.00011849,2,"2024-07-17T18:04:20.268",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483479,1721239460289,"fUSD",-9198.36974223,0.00011973,2,"2024-07-17T18:04:20.289",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483480,1721239461798,"fUSD",-326.47825418,0.00011973,2,"2024-07-17T18:04:21.798",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483482,1721239554698,"fUSD",3445.68682588,0.0001198,2,"2024-07-17T18:05:54.698",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483483,1721239677996,"fUSD",1266.3458359,0.0001198,2,"2024-07-17T18:07:57.996",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483484,1721239689509,"fUSD",153.86,0.00018849,30,"2024-07-17T18:08:09.509",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483485,1721239697221,"fUSD",155.0,0.0001198,2,"2024-07-17T18:08:17.221",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483486,1721239823315,"fUSD",545.37877852,0.0001198,2,"2024-07-17T18:10:23.315",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483497,1721239831971,"fUSD",-1072.61405483,0.00012423,2,"2024-07-17T18:10:31.971",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483498,1721239831982,"fUSD",-500.0,0.00012424,2,"2024-07-17T18:10:31.982",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483499,1721239831991,"fUSD",-700.0,0.00012424,2,"2024-07-17T18:10:31.991",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483500,1721239832001,"fUSD",-380.58928978,0.00013245,2,"2024-07-17T18:10:32.001",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483501,1721239832011,"fUSD",-700.0,0.00013246,2,"2024-07-17T18:10:32.011",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483502,1721239832020,"fUSD",-161.26480951,0.00013989,2,"2024-07-17T18:10:32.020",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483503,1721239832030,"fUSD",-528.85282997,0.00013999,2,"2024-07-17T18:10:32.030",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483504,1721239832039,"fUSD",-890.13904212,0.00014067,2,"2024-07-17T18:10:32.039",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483505,1721239832048,"fUSD",-500.0,0.00014068,2,"2024-07-17T18:10:32.048",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483506,1721239832057,"fUSD",-700.0,0.00014068,2,"2024-07-17T18:10:32.057",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483507,1721239832067,"fUSD",-730.77,0.00014756,2,"2024-07-17T18:10:32.067",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483508,1721239832077,"fUSD",-144.31385197,0.00014878,2,"2024-07-17T18:10:32.077",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483509,1721239832093,"fUSD",-2958.97614803,0.00014878,2,"2024-07-17T18:10:32.093",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483510,1721239832102,"fUSD",-1053.72846049,0.00014883,2,"2024-07-17T18:10:32.102",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483511,1721239832111,"fUSD",-7347.94737433,0.00014884,2,"2024-07-17T18:10:32.111",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483512,1721239832123,"fUSD",-4020.05519747,0.00014884,2,"2024-07-17T18:10:32.123",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483513,1721239832198,"fUSD",-183.8574282,0.00014884,2,"2024-07-17T18:10:32.198",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483514,1721239832208,"fUSD",-337.2669438,0.00014889,2,"2024-07-17T18:10:32.208",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483515,1721239832227,"fUSD",-795.95636856,0.00014889,2,"2024-07-17T18:10:32.227",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483516,1721239832237,"fUSD",-417.98112148,0.0001489,2,"2024-07-17T18:10:32.237",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483517,1721239832250,"fUSD",-282.01887852,0.0001489,2,"2024-07-17T18:10:32.250",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483518,1721239832260,"fUSD",-52.59112148,0.00015712,2,"2024-07-17T18:10:32.260",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483527,1721239838052,"fUSD",-304.90444768,0.00013999,2,"2024-07-17T18:10:38.052",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483528,1721239838062,"fUSD",-447.40887852,0.00015712,2,"2024-07-17T18:10:38.062",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483529,1721239838072,"fUSD",-700.0,0.00015712,2,"2024-07-17T18:10:38.072",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483530,1721239838081,"fUSD",-700.0,0.00016534,2,"2024-07-17T18:10:38.081",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483531,1721239838091,"fUSD",-200.0,0.00016647,2,"2024-07-17T18:10:38.091",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483532,1721239838100,"fUSD",-250.0,0.00016723,2,"2024-07-17T18:10:38.100",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483533,1721239838110,"fUSD",-2375.40634291,0.00016729,2,"2024-07-17T18:10:38.110",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483534,1721239838119,"fUSD",-1783.96686145,0.0001673,2,"2024-07-17T18:10:38.119",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483535,1721239838130,"fUSD",-644.47142518,0.0001673,2,"2024-07-17T18:10:38.130",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483540,1721239839963,"fUSD",-322.56171337,0.0001673,2,"2024-07-17T18:10:39.963",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483541,1721239839972,"fUSD",-205.44,0.0001674,2,"2024-07-17T18:10:39.972",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483542,1721239839982,"fUSD",-250.0,0.00016744,2,"2024-07-17T18:10:39.982",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483543,1721239839991,"fUSD",-293.97,0.00016748,2,"2024-07-17T18:10:39.991",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483544,1721239840002,"fUSD",-5495.25093195,0.00016785,2,"2024-07-17T18:10:40.002",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483545,1721239840014,"fUSD",-4620.65287364,0.00016785,2,"2024-07-17T18:10:40.014",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483546,1721239840025,"fUSD",-1340.83521693,0.00016785,2,"2024-07-17T18:10:40.025",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483547,1721239840159,"fUSD",-322.95795932,0.00016785,2,"2024-07-17T18:10:40.159",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483548,1721239840171,"fUSD",-2863.51442604,0.00016785,2,"2024-07-17T18:10:40.171",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483549,1721239840182,"fUSD",-684.27000001,0.00016785,2,"2024-07-17T18:10:40.182",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483550,1721239840222,"fUSD",-884.16644664,0.00016785,2,"2024-07-17T18:10:40.222",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483551,1721239840428,"fUSD",-7688.35214547,0.00016785,2,"2024-07-17T18:10:40.428",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483552,1721239840437,"fUSD",-250.0,0.00016803,2,"2024-07-17T18:10:40.437",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483553,1721239840447,"fUSD",-1322.9,0.00016878,2,"2024-07-17T18:10:40.447",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483554,1721239840456,"fUSD",-296.96,0.00016891,2,"2024-07-17T18:10:40.456",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483555,1721239840466,"fUSD",-445.88,0.00016998,2,"2024-07-17T18:10:40.466",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483556,1721239840477,"fUSD",-1485.26149094,0.00017,2,"2024-07-17T18:10:40.477",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483557,1721239840489,"fUSD",-168.16,0.00017016,2,"2024-07-17T18:10:40.489",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483558,1721239840499,"fUSD",-730.77,0.0001702,2,"2024-07-17T18:10:40.499",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483559,1721239840509,"fUSD",-5831.808,0.0001718,2,"2024-07-17T18:10:40.509",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483560,1721239840518,"fUSD",-1201.706,0.0001718,2,"2024-07-17T18:10:40.518",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483561,1721239840527,"fUSD",-5116.211,0.0001718,2,"2024-07-17T18:10:40.527",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483562,1721239840537,"fUSD",-5728.952,0.0001718,2,"2024-07-17T18:10:40.537",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483563,1721239840550,"fUSD",-1665.0,0.0001718,2,"2024-07-17T18:10:40.550",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483564,1721239840559,"fUSD",-1072.0,0.0001718,2,"2024-07-17T18:10:40.559",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483565,1721239840569,"fUSD",-5393.44322179,0.00017355,2,"2024-07-17T18:10:40.569",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483566,1721239840579,"fUSD",-500.0,0.00017356,2,"2024-07-17T18:10:40.579",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483567,1721239840588,"fUSD",-154.42,0.00017383,2,"2024-07-17T18:10:40.588",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483568,1721239840597,"fUSD",-700.0,0.0001763,2,"2024-07-17T18:10:40.597",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483569,1721239840607,"fUSD",-296.96,0.00017736,2,"2024-07-17T18:10:40.607",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483570,1721239840616,"fUSD",-1829.0,0.00017882,2,"2024-07-17T18:10:40.616",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483571,1721239840628,"fUSD",-1661.0,0.00017882,2,"2024-07-17T18:10:40.628",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483572,1721239840638,"fUSD",-361.0,0.00017882,2,"2024-07-17T18:10:40.638",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483573,1721239840647,"fUSD",-1252.0,0.00017882,2,"2024-07-17T18:10:40.647",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483574,1721239840657,"fUSD",-449.0,0.00017882,2,"2024-07-17T18:10:40.657",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483575,1721239840666,"fUSD",-809.0,0.00017882,2,"2024-07-17T18:10:40.666",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483576,1721239840675,"fUSD",-445.0,0.00017882,2,"2024-07-17T18:10:40.675",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483577,1721239840685,"fUSD",-619.0,0.00017882,2,"2024-07-17T18:10:40.685",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483578,1721239840694,"fUSD",-549.0,0.00017882,2,"2024-07-17T18:10:40.694",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483579,1721239840703,"fUSD",-2379.0,0.00017882,2,"2024-07-17T18:10:40.703",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483580,1721239840713,"fUSD",-3279.0,0.00017882,2,"2024-07-17T18:10:40.713",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483581,1721239840723,"fUSD",-1991.0,0.00017882,2,"2024-07-17T18:10:40.723",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483582,1721239840732,"fUSD",-371.26695724,0.00018,2,"2024-07-17T18:10:40.732",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483583,1721239840741,"fUSD",-150.56184344,0.00018178,2,"2024-07-17T18:10:40.741",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483584,1721239840751,"fUSD",-152.55780003,0.00018184,2,"2024-07-17T18:10:40.751",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483585,1721239840761,"fUSD",-19904.60590146,0.00018185,2,"2024-07-17T18:10:40.761",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483586,1721239840771,"fUSD",-150.47097929,0.00018214,2,"2024-07-17T18:10:40.771",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483587,1721239840780,"fUSD",-152.55780003,0.00018231,2,"2024-07-17T18:10:40.780",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483588,1721239840789,"fUSD",-1000.0,0.000184,2,"2024-07-17T18:10:40.789",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483589,1721239840798,"fUSD",-150.62825954,0.00018421,2,"2024-07-17T18:10:40.798",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483590,1721239840807,"fUSD",-445.62507384,0.00018452,2,"2024-07-17T18:10:40.807",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483591,1721239840817,"fUSD",-296.96,0.0001858,2,"2024-07-17T18:10:40.817",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483592,1721239840826,"fUSD",-151.12755397,0.00018634,2,"2024-07-17T18:10:40.826",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483593,1721239840836,"fUSD",-500.0,0.00018642,2,"2024-07-17T18:10:40.836",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483594,1721239840845,"fUSD",-200.0,0.00018642,2,"2024-07-17T18:10:40.845",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483595,1721239840855,"fUSD",-577.47394253,0.00018687,2,"2024-07-17T18:10:40.855",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483596,1721239840864,"fUSD",-1469.88161121,0.00018687,2,"2024-07-17T18:10:40.864",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483597,1721239840873,"fUSD",-700.0,0.00018726,2,"2024-07-17T18:10:40.873",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483598,1721239840883,"fUSD",-2500.0,0.00018777,2,"2024-07-17T18:10:40.883",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483599,1721239840892,"fUSD",-318.6498459,0.00018787,2,"2024-07-17T18:10:40.892",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483600,1721239840902,"fUSD",-166.47268512,0.00018787,2,"2024-07-17T18:10:40.902",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483601,1721239840911,"fUSD",-30779.445,0.00018787,2,"2024-07-17T18:10:40.911",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483602,1721239840921,"fUSD",-7500.0,0.00018787,2,"2024-07-17T18:10:40.921",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483603,1721239840931,"fUSD",-1745.76289,0.000188,2,"2024-07-17T18:10:40.931",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483604,1721239840940,"fUSD",-150.34684398,0.00018804,2,"2024-07-17T18:10:40.940",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483605,1721239840950,"fUSD",-406.0,0.0001881,2,"2024-07-17T18:10:40.950",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483606,1721239840959,"fUSD",-150.0,0.00018833,2,"2024-07-17T18:10:40.959",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483607,1721239840968,"fUSD",-409.95,0.00018833,2,"2024-07-17T18:10:40.968",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483608,1721239840982,"fUSD",-263.67156399,0.0001884,2,"2024-07-17T18:10:40.982",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483609,1721239840992,"fUSD",-363.48946232,0.00018841,2,"2024-07-17T18:10:40.992",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483610,1721239841002,"fUSD",-98872.9494271,0.00018877,2,"2024-07-17T18:10:41.002",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483611,1721239841013,"fUSD",-153.09,0.00018877,2,"2024-07-17T18:10:41.013",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483612,1721239841023,"fUSD",-6591.52996181,0.00018878,2,"2024-07-17T18:10:41.023",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483613,1721239841032,"fUSD",-150.62825954,0.00018879,2,"2024-07-17T18:10:41.032",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483614,1721239841042,"fUSD",-463.80340463,0.00018885,2,"2024-07-17T18:10:41.042",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483615,1721239841052,"fUSD",-17323.4538,0.00018887,2,"2024-07-17T18:10:41.052",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483616,1721239841061,"fUSD",-235.2687,0.00018887,2,"2024-07-17T18:10:41.061",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483617,1721239841071,"fUSD",-11728.321,0.00018887,2,"2024-07-17T18:10:41.071",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483618,1721239841081,"fUSD",-460.3253,0.00018887,2,"2024-07-17T18:10:41.081",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483619,1721239841090,"fUSD",-245000.0,0.00018887,2,"2024-07-17T18:10:41.090",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483620,1721239841100,"fUSD",-463.80340462,0.00018888,2,"2024-07-17T18:10:41.100",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483621,1721239841109,"fUSD",-311.20208909,0.00018889,2,"2024-07-17T18:10:41.109",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483622,1721239841119,"fUSD",-161.237997,0.0001889,2,"2024-07-17T18:10:41.119",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483623,1721239841129,"fUSD",-6591.52996181,0.0001889,2,"2024-07-17T18:10:41.129",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483624,1721239841139,"fUSD",-463.80340462,0.0001889,2,"2024-07-17T18:10:41.139",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483625,1721239841148,"fUSD",-185.49590596,0.000189,2,"2024-07-17T18:10:41.148",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483626,1721239841158,"fUSD",-5000.0,0.000189,2,"2024-07-17T18:10:41.158",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483627,1721239841168,"fUSD",-1000.0,0.000189,2,"2024-07-17T18:10:41.168",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483628,1721239841178,"fUSD",-507.0,0.000189,2,"2024-07-17T18:10:41.178",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483630,1721239841187,"fUSD",-8628.33480614,0.000189,2,"2024-07-17T18:10:41.187",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483631,1721239841197,"fUSD",-200.37528469,0.00018903,2,"2024-07-17T18:10:41.197",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483632,1721239841207,"fUSD",-150.47097929,0.00018904,2,"2024-07-17T18:10:41.207",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483633,1721239841216,"fUSD",-220.33,0.00018904,3,"2024-07-17T18:10:41.216",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483634,1721239841228,"fUSD",-194.02066443,0.00018956,2,"2024-07-17T18:10:41.228",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483635,1721239841238,"fUSD",-6591.52996181,0.00018964,2,"2024-07-17T18:10:41.238",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483636,1721239841247,"fUSD",-19774.5898854,0.00018965,2,"2024-07-17T18:10:41.247",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483637,1721239841257,"fUSD",-32957.649809,0.00018967,2,"2024-07-17T18:10:41.257",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483638,1721239841266,"fUSD",-19774.5898854,0.0001897,2,"2024-07-17T18:10:41.266",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483639,1721239841276,"fUSD",-39549.1797709,0.00018975,2,"2024-07-17T18:10:41.276",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483640,1721239841286,"fUSD",-153.09,0.0001898,2,"2024-07-17T18:10:41.286",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483641,1721239841295,"fUSD",-300.02,0.00018984,2,"2024-07-17T18:10:41.295",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483642,1721239841305,"fUSD",-2309.42893081,0.00018984,2,"2024-07-17T18:10:41.305",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483643,1721239841315,"fUSD",-7426.2186052,0.00018985,2,"2024-07-17T18:10:41.315",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483644,1721239841324,"fUSD",-59226.2622775,0.00018985,2,"2024-07-17T18:10:41.324",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483645,1721239841334,"fUSD",-3478.3698557,0.00018985,2,"2024-07-17T18:10:41.334",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483646,1721239841344,"fUSD",-6659.7686342,0.00018985,2,"2024-07-17T18:10:41.344",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483647,1721239841354,"fUSD",-6391.1543076,0.00018987,2,"2024-07-17T18:10:41.354",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483648,1721239841364,"fUSD",-5356.0900099,0.00018987,2,"2024-07-17T18:10:41.364",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483649,1721239841373,"fUSD",-4321.0257122,0.00018987,2,"2024-07-17T18:10:41.373",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483650,1721239841382,"fUSD",-3285.9614146,0.00018987,2,"2024-07-17T18:10:41.382",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483651,1721239841391,"fUSD",-2250.8971169,0.00018987,2,"2024-07-17T18:10:41.391",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483652,1721239841400,"fUSD",-50971.322203,0.00018987,2,"2024-07-17T18:10:41.400",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483653,1721239841410,"fUSD",-42716.3821284,0.00018987,2,"2024-07-17T18:10:41.410",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483654,1721239841419,"fUSD",-34461.4420539,0.00018987,2,"2024-07-17T18:10:41.419",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483655,1721239841428,"fUSD",-26206.5019793,0.00018987,2,"2024-07-17T18:10:41.428",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483656,1721239841438,"fUSD",-17951.5619048,0.00018987,2,"2024-07-17T18:10:41.438",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483657,1721239841447,"fUSD",-2998.0669254,0.00018987,2,"2024-07-17T18:10:41.447",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483658,1721239841457,"fUSD",-2517.7639951,0.00018987,2,"2024-07-17T18:10:41.457",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483659,1721239841467,"fUSD",-2037.4610648,0.00018987,2,"2024-07-17T18:10:41.467",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483660,1721239841478,"fUSD",-1557.1581344,0.00018987,2,"2024-07-17T18:10:41.478",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483661,1721239841487,"fUSD",-1076.8552041,0.00018987,2,"2024-07-17T18:10:41.487",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483662,1721239841497,"fUSD",-5742.4566786,0.00018987,2,"2024-07-17T18:10:41.497",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483663,1721239841506,"fUSD",-4825.144723,0.00018987,2,"2024-07-17T18:10:41.506",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483664,1721239841516,"fUSD",-3907.8327674,0.00018987,2,"2024-07-17T18:10:41.516",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483665,1721239841526,"fUSD",-2990.5208118,0.00018987,2,"2024-07-17T18:10:41.526",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483666,1721239841536,"fUSD",-2073.2088562,0.00018987,2,"2024-07-17T18:10:41.536",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483667,1721239841546,"fUSD",-697.0,0.0001899,2,"2024-07-17T18:10:41.546",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483668,1721239841559,"fUSD",-269257.25194711,0.0001899,2,"2024-07-17T18:10:41.559",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483669,1721239841569,"fUSD",-151.0,0.0001899,2,"2024-07-17T18:10:41.569",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483670,1721239841578,"fUSD",-153.09,0.0001899,2,"2024-07-17T18:10:41.578",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483671,1721239841588,"fUSD",-153.09,0.0001899,2,"2024-07-17T18:10:41.588",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483672,1721239841599,"fUSD",-153.09,0.0001899,2,"2024-07-17T18:10:41.599",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483673,1721239841608,"fUSD",-153.09,0.0001899,2,"2024-07-17T18:10:41.608",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483674,1721239841618,"fUSD",-5851.310527,0.00018998,2,"2024-07-17T18:10:41.618",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483675,1721239841629,"fUSD",-8776.96579,0.00018998,2,"2024-07-17T18:10:41.629",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483676,1721239841639,"fUSD",-11702.621054,0.00018998,2,"2024-07-17T18:10:41.639",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483677,1721239841649,"fUSD",-14628.276318,0.00018998,2,"2024-07-17T18:10:41.649",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483678,1721239841658,"fUSD",-20479.586845,0.00018998,2,"2024-07-17T18:10:41.658",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483679,1721239841669,"fUSD",-23405.242109,0.00018998,2,"2024-07-17T18:10:41.669",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483680,1721239841678,"fUSD",-1117.597626,0.00018998,2,"2024-07-17T18:10:41.678",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483681,1721239841687,"fUSD",-1676.396439,0.00018998,2,"2024-07-17T18:10:41.687",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483682,1721239841697,"fUSD",-2235.195252,0.00018998,2,"2024-07-17T18:10:41.697",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483683,1721239841707,"fUSD",-2793.994065,0.00018998,2,"2024-07-17T18:10:41.707",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483684,1721239841717,"fUSD",-3911.591691,0.00018998,2,"2024-07-17T18:10:41.717",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483685,1721239841727,"fUSD",-4470.390504,0.00018998,2,"2024-07-17T18:10:41.727",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483686,1721239841737,"fUSD",-250.19478494,0.00018999,2,"2024-07-17T18:10:41.737",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483687,1721239841747,"fUSD",-500.0,0.00018999,2,"2024-07-17T18:10:41.747",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483688,1721239841757,"fUSD",-500.0,0.00018999,2,"2024-07-17T18:10:41.757",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483689,1721239841767,"fUSD",-192.74018807,0.00018999,2,"2024-07-17T18:10:41.767",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483690,1721239841777,"fUSD",-2719535.56448924,0.00019,2,"2024-07-17T18:10:41.777",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483691,1721239841787,"fUSD",-2000.0,0.00019,7,"2024-07-17T18:10:41.787",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483692,1721239841798,"fUSD",-250.0,0.00019,7,"2024-07-17T18:10:41.798",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483693,1721239841807,"fUSD",-250.0,0.00019,7,"2024-07-17T18:10:41.807",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483694,1721239841816,"fUSD",-250.0,0.00019,7,"2024-07-17T18:10:41.816",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483695,1721239841826,"fUSD",-260.6,0.00019,7,"2024-07-17T18:10:41.826",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483696,1721239841836,"fUSD",-993.0,0.00019,3,"2024-07-17T18:10:41.836",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483697,1721239841845,"fUSD",-700.0,0.00019,2,"2024-07-17T18:10:41.845",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483698,1721239841856,"fUSD",-151.0,0.00019,2,"2024-07-17T18:10:41.856",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483699,1721239841866,"fUSD",-151.0,0.00019,2,"2024-07-17T18:10:41.866",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483700,1721239841876,"fUSD",-155.325867,0.00019,2,"2024-07-17T18:10:41.876",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483701,1721239841886,"fUSD",-151.0,0.00019,2,"2024-07-17T18:10:41.886",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483702,1721239841896,"fUSD",-151.0,0.00019,2,"2024-07-17T18:10:41.896",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483703,1721239841906,"fUSD",-151.0,0.00019,2,"2024-07-17T18:10:41.906",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483704,1721239841916,"fUSD",-151.0,0.00019,2,"2024-07-17T18:10:41.916",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483705,1721239841926,"fUSD",-162.288757,0.00019,2,"2024-07-17T18:10:41.926",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483706,1721239841935,"fUSD",-151.0,0.00019,2,"2024-07-17T18:10:41.935",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483707,1721239841946,"fUSD",-151.0,0.00019,2,"2024-07-17T18:10:41.946",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483708,1721239841956,"fUSD",-173.380912,0.00019,2,"2024-07-17T18:10:41.956",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483709,1721239841966,"fUSD",-173.380912,0.00019,2,"2024-07-17T18:10:41.966",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483710,1721239841976,"fUSD",-151.0,0.00019,2,"2024-07-17T18:10:41.976",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483711,1721239841985,"fUSD",-224.79705,0.00019,2,"2024-07-17T18:10:41.985",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483712,1721239841995,"fUSD",-156.959387,0.00019,2,"2024-07-17T18:10:41.995",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483713,1721239842005,"fUSD",-224.79705,0.00019,2,"2024-07-17T18:10:42.005",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483714,1721239842015,"fUSD",-151.0,0.00019,2,"2024-07-17T18:10:42.015",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483715,1721239842024,"fUSD",-151.0,0.00019,2,"2024-07-17T18:10:42.024",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483716,1721239842034,"fUSD",-151.0,0.00019,2,"2024-07-17T18:10:42.034",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483717,1721239842043,"fUSD",-151.0,0.00019,2,"2024-07-17T18:10:42.043",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483718,1721239842052,"fUSD",-151.0,0.00019,2,"2024-07-17T18:10:42.052",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483719,1721239842061,"fUSD",-151.0,0.00019,2,"2024-07-17T18:10:42.061",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483720,1721239842071,"fUSD",-151.0,0.00019,2,"2024-07-17T18:10:42.071",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483721,1721239842080,"fUSD",-269.43557,0.00019,2,"2024-07-17T18:10:42.080",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483722,1721239842090,"fUSD",-269.43557,0.00019,2,"2024-07-17T18:10:42.090",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483723,1721239842099,"fUSD",-1007.92,0.00019,2,"2024-07-17T18:10:42.099",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483724,1721239842109,"fUSD",-311.0,0.00019,2,"2024-07-17T18:10:42.109",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483725,1721239842118,"fUSD",-151.0,0.00019,2,"2024-07-17T18:10:42.118",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483726,1721239842128,"fUSD",-151.0,0.00019,2,"2024-07-17T18:10:42.128",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483727,1721239842138,"fUSD",-152.72245,0.00019,2,"2024-07-17T18:10:42.138",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483728,1721239842147,"fUSD",-151.0,0.00019,2,"2024-07-17T18:10:42.147",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483729,1721239842157,"fUSD",-151.0,0.00019,2,"2024-07-17T18:10:42.157",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483730,1721239842166,"fUSD",-155.132443,0.00019,2,"2024-07-17T18:10:42.166",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483731,1721239842176,"fUSD",-151.0,0.00019,2,"2024-07-17T18:10:42.176",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483732,1721239842185,"fUSD",-151.0,0.00019,2,"2024-07-17T18:10:42.185",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483733,1721239842195,"fUSD",-272.650226,0.00019,2,"2024-07-17T18:10:42.195",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483734,1721239842204,"fUSD",-272.650226,0.00019,2,"2024-07-17T18:10:42.204",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483735,1721239842213,"fUSD",-1604.138804,0.00019,2,"2024-07-17T18:10:42.213",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483736,1721239842223,"fUSD",-2022.456285,0.00019,2,"2024-07-17T18:10:42.223",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483737,1721239842233,"fUSD",-1604.138804,0.00019,2,"2024-07-17T18:10:42.233",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483738,1721239842243,"fUSD",-2022.456285,0.00019,2,"2024-07-17T18:10:42.243",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483739,1721239842252,"fUSD",-174.615692,0.00019,2,"2024-07-17T18:10:42.252",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483740,1721239842262,"fUSD",-151.0,0.00019,2,"2024-07-17T18:10:42.262",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483741,1721239842272,"fUSD",-151.0,0.00019,2,"2024-07-17T18:10:42.272",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483742,1721239842281,"fUSD",-205.916302,0.00019,2,"2024-07-17T18:10:42.281",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483743,1721239842291,"fUSD",-151.0,0.00019,2,"2024-07-17T18:10:42.291",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483744,1721239842301,"fUSD",-205.916302,0.00019,2,"2024-07-17T18:10:42.301",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483745,1721239842311,"fUSD",-151.0,0.00019,2,"2024-07-17T18:10:42.311",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483746,1721239842321,"fUSD",-151.0,0.00019,2,"2024-07-17T18:10:42.321",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483747,1721239842331,"fUSD",-151.0,0.00019,2,"2024-07-17T18:10:42.331",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483748,1721239842340,"fUSD",-151.0,0.00019,2,"2024-07-17T18:10:42.340",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483749,1721239842349,"fUSD",-1006.0,0.00019,2,"2024-07-17T18:10:42.349",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483750,1721239842359,"fUSD",-150.83666498,0.00019004,2,"2024-07-17T18:10:42.359",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483751,1721239842369,"fUSD",-159.41561278,0.00019071,2,"2024-07-17T18:10:42.369",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483752,1721239842378,"fUSD",-370.3928586,0.00019091,2,"2024-07-17T18:10:42.378",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483753,1721239842388,"fUSD",-445.88,0.00019122,2,"2024-07-17T18:10:42.388",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483754,1721239842397,"fUSD",-151.0,0.00019178,2,"2024-07-17T18:10:42.397",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483755,1721239842407,"fUSD",-152.55780003,0.00019257,2,"2024-07-17T18:10:42.407",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483756,1721239842417,"fUSD",-155.08448621,0.00019272,2,"2024-07-17T18:10:42.417",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483757,1721239842427,"fUSD",-730.77,0.00019284,2,"2024-07-17T18:10:42.427",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483758,1721239842437,"fUSD",-187.077548,0.00019284,2,"2024-07-17T18:10:42.437",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483759,1721239842446,"fUSD",-155.17415961,0.00019339,2,"2024-07-17T18:10:42.446",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483760,1721239842455,"fUSD",-227.39291056,0.00019352,2,"2024-07-17T18:10:42.455",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483761,1721239842464,"fUSD",-227.39291056,0.00019354,2,"2024-07-17T18:10:42.464",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483762,1721239842474,"fUSD",-151.97548657,0.00019366,2,"2024-07-17T18:10:42.474",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483763,1721239842484,"fUSD",-577.4739425,0.00019377,2,"2024-07-17T18:10:42.484",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483764,1721239842493,"fUSD",-1469.8816112,0.00019377,2,"2024-07-17T18:10:42.493",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483765,1721239842503,"fUSD",-150.34684398,0.00019378,2,"2024-07-17T18:10:42.503",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483766,1721239842513,"fUSD",-296.96,0.00019425,2,"2024-07-17T18:10:42.513",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483767,1721239842523,"fUSD",-150.56184344,0.00019439,2,"2024-07-17T18:10:42.523",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483768,1721239842533,"fUSD",-150.47097929,0.00019652,2,"2024-07-17T18:10:42.533",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483769,1721239842546,"fUSD",-151.12755397,0.00019659,2,"2024-07-17T18:10:42.546",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483770,1721239842556,"fUSD",-151.12755397,0.00019688,2,"2024-07-17T18:10:42.556",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483771,1721239842566,"fUSD",-150.0,0.00019718,2,"2024-07-17T18:10:42.566",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483772,1721239842576,"fUSD",-150.0,0.00019718,2,"2024-07-17T18:10:42.576",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483773,1721239842586,"fUSD",-165.01,0.00019718,2,"2024-07-17T18:10:42.586",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483774,1721239842597,"fUSD",-187.077548,0.00019767,2,"2024-07-17T18:10:42.597",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483775,1721239842606,"fUSD",-3275.69637969,0.000198,2,"2024-07-17T18:10:42.606",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483776,1721239842618,"fUSD",-700.0,0.00019822,2,"2024-07-17T18:10:42.618",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483777,1721239842628,"fUSD",-150.47097929,0.00019833,2,"2024-07-17T18:10:42.628",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483778,1721239842639,"fUSD",-167.0,0.00019854,2,"2024-07-17T18:10:42.639",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483779,1721239842648,"fUSD",-151.9473687,0.00019862,2,"2024-07-17T18:10:42.648",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483780,1721239842658,"fUSD",-153.09,0.0001987,2,"2024-07-17T18:10:42.658",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483781,1721239842668,"fUSD",-153.09,0.0001987,2,"2024-07-17T18:10:42.668",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483782,1721239842678,"fUSD",-153.09,0.0001987,2,"2024-07-17T18:10:42.678",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483783,1721239842688,"fUSD",-153.09,0.0001987,2,"2024-07-17T18:10:42.688",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483784,1721239842697,"fUSD",-153.09,0.0001987,2,"2024-07-17T18:10:42.697",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483785,1721239842707,"fUSD",-153.09,0.0001987,2,"2024-07-17T18:10:42.707",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483786,1721239842716,"fUSD",-150.0,0.00019879,2,"2024-07-17T18:10:42.716",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483787,1721239842726,"fUSD",-818901.90868095,0.0001988,7,"2024-07-17T18:10:42.726",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483788,1721239842735,"fUSD",-565750.36350815,0.0001988,2,"2024-07-17T18:10:42.735",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483789,1721239842745,"fUSD",-645114.79256855,0.0001988,2,"2024-07-17T18:10:42.745",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483791,1721239842755,"fUSD",-345451.8307424,0.0001988,2,"2024-07-17T18:10:42.755",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483794,1721239842771,"fUSD",-3455.39202086,0.0001988,2,"2024-07-17T18:10:42.771",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483796,1721239842997,"fUSD",-304.90444768,0.00013999,2,"2024-07-17T18:10:42.997",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483797,1721239843007,"fUSD",-308.19380987,0.00018451,2,"2024-07-17T18:10:43.007",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483798,1721239843019,"fUSD",-58.6063288,0.00018451,2,"2024-07-17T18:10:43.019",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483799,1721239843030,"fUSD",-156.1108163,0.0001884,2,"2024-07-17T18:10:43.030",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483800,1721239843042,"fUSD",-157.17268662,0.0001988,2,"2024-07-17T18:10:43.042",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483801,1721239843288,"fUSD",-10531.90079997,0.0001988,2,"2024-07-17T18:10:43.288",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483802,1721239843299,"fUSD",-12234.37836584,0.0001988,2,"2024-07-17T18:10:43.299",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483803,1721239843311,"fUSD",-419.87653924,0.0001988,2,"2024-07-17T18:10:43.311",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483804,1721239843334,"fUSD",-851.90336111,0.0001988,2,"2024-07-17T18:10:43.334",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483805,1721239843345,"fUSD",-16028.95391769,0.0001988,2,"2024-07-17T18:10:43.345",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483824,1721239845927,"fUSD",-577.0,0.0001899,2,"2024-07-17T18:10:45.927",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483825,1721239845938,"fUSD",-105.83859354,0.0001988,2,"2024-07-17T18:10:45.938",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483826,1721239845950,"fUSD",-337.08969517,0.0001988,2,"2024-07-17T18:10:45.950",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483827,1721239846044,"fUSD",-831.51467711,0.0001988,2,"2024-07-17T18:10:46.044",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483828,1721239846156,"fUSD",-571.13282997,0.0001988,2,"2024-07-17T18:10:46.156",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483829,1721239846263,"fUSD",-547.84176427,0.0001988,2,"2024-07-17T18:10:46.263",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483830,1721239846275,"fUSD",-620.1702649,0.0001988,2,"2024-07-17T18:10:46.275",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483834,1721240267093,"fUSD",153.86,0.00018849,30,"2024-07-17T18:17:47.093",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483847,1721240815958,"fUSD",153.86,0.00018849,30,"2024-07-17T18:26:55.958",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483857,1721241032026,"fUSD",-550.0,0.00013,2,"2024-07-17T18:30:32.026",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483858,1721241032036,"fUSD",-326.11960137,0.00013204,2,"2024-07-17T18:30:32.036",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483859,1721241032106,"fUSD",-466.86202649,0.00013204,2,"2024-07-17T18:30:32.106",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483860,1721241032116,"fUSD",-600.0,0.00013304,2,"2024-07-17T18:30:32.116",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483861,1721241032125,"fUSD",-5134.51366861,0.0001386,2,"2024-07-17T18:30:32.125",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483862,1721241032137,"fUSD",-700.48633139,0.0001386,2,"2024-07-17T18:30:32.137",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483863,1721241032146,"fUSD",-461.979154,0.00013926,2,"2024-07-17T18:30:32.146",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483864,1721241032155,"fUSD",-1948.9373283,0.00013926,2,"2024-07-17T18:30:32.155",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483865,1721241032285,"fUSD",-3330.65630264,0.00013926,2,"2024-07-17T18:30:32.285",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483866,1721241032295,"fUSD",-424.46249732,0.00013926,2,"2024-07-17T18:30:32.295",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483867,1721241032305,"fUSD",-167.58849954,0.00013926,2,"2024-07-17T18:30:32.305",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483868,1721241032315,"fUSD",-150.0,0.00013989,2,"2024-07-17T18:30:32.315",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483869,1721241032324,"fUSD",-70075.53898248,0.0001399,2,"2024-07-17T18:30:32.324",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483870,1721241032335,"fUSD",-167296.65947752,0.0001399,2,"2024-07-17T18:30:32.335",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483871,1721241032344,"fUSD",-153.09,0.0001399,2,"2024-07-17T18:30:32.344",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483872,1721241032353,"fUSD",-198.00670023,0.0001399,2,"2024-07-17T18:30:32.353",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483873,1721241032363,"fUSD",-198.00670023,0.0001399,2,"2024-07-17T18:30:32.363",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483874,1721241032372,"fUSD",-253.41654064,0.00013999,2,"2024-07-17T18:30:32.372",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483875,1721241032382,"fUSD",-500.0,0.00013999,2,"2024-07-17T18:30:32.382",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483876,1721241032392,"fUSD",-500.0,0.00013999,2,"2024-07-17T18:30:32.392",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483877,1721241032402,"fUSD",-266.46555942,0.00013999,2,"2024-07-17T18:30:32.402",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483878,1721241032411,"fUSD",-42672.91173014,0.00013999,2,"2024-07-17T18:30:32.411",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483879,1721241032422,"fUSD",-561495.8483715,0.00014,2,"2024-07-17T18:30:32.422",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483880,1721241032433,"fUSD",-653495.24610903,0.00014,2,"2024-07-17T18:30:32.433",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483881,1721241032446,"fUSD",-634.16644295,0.00014,2,"2024-07-17T18:30:32.446",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483914,1721241038112,"fUSD",-1181.02662555,0.00014,2,"2024-07-17T18:30:38.112",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483915,1721241038124,"fUSD",-250.39418971,0.00014,2,"2024-07-17T18:30:38.124",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483916,1721241038136,"fUSD",-1131.70000001,0.00014,2,"2024-07-17T18:30:38.136",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483917,1721241038182,"fUSD",-6143.0115967,0.00014,2,"2024-07-17T18:30:38.182",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483918,1721241038380,"fUSD",-30740.5,0.00014,2,"2024-07-17T18:30:38.380",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483932,1721241040229,"fUSD",-794.42225838,0.00014,2,"2024-07-17T18:30:40.229",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483933,1721241040241,"fUSD",-2567.97042542,0.00014,2,"2024-07-17T18:30:40.241",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483934,1721241040253,"fUSD",-342.05999999,0.00014,2,"2024-07-17T18:30:40.253",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483935,1721241040264,"fUSD",-7114.91350345,0.00014,2,"2024-07-17T18:30:40.264",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483936,1721241040435,"fUSD",-106589.8016278,0.00014,2,"2024-07-17T18:30:40.435",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483937,1721241040447,"fUSD",-21696.16652626,0.00014,2,"2024-07-17T18:30:40.447",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483938,1721241040459,"fUSD",-53463.83,0.00014,2,"2024-07-17T18:30:40.459",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483959,1721241043223,"fUSD",-42805.25499493,0.00014,2,"2024-07-17T18:30:43.223",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483960,1721241043234,"fUSD",-6338.00000001,0.00014,2,"2024-07-17T18:30:43.234",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483961,1721241043245,"fUSD",-1138.50441589,0.00014,2,"2024-07-17T18:30:43.245",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483962,1721241043257,"fUSD",-515.45222906,0.00014,2,"2024-07-17T18:30:43.257",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483963,1721241043271,"fUSD",-23620.68287744,0.00014,2,"2024-07-17T18:30:43.271",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483964,1721241043282,"fUSD",-778.84,0.00014,2,"2024-07-17T18:30:43.282",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483965,1721241043293,"fUSD",-800.90047991,0.00014,2,"2024-07-17T18:30:43.293",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483966,1721241043304,"fUSD",-478.6711612,0.00014,2,"2024-07-17T18:30:43.304",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483967,1721241043319,"fUSD",-869.95370905,0.00014,2,"2024-07-17T18:30:43.319",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483968,1721241043330,"fUSD",-627.59413878,0.00014,2,"2024-07-17T18:30:43.330",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483969,1721241043340,"fUSD",-189139.81949292,0.00014,2,"2024-07-17T18:30:43.340",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483970,1721241043352,"fUSD",-5506.1859831,0.00014,2,"2024-07-17T18:30:43.352",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483971,1721241043468,"fUSD",-9695.09656367,0.00014,2,"2024-07-17T18:30:43.468",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483994,1721241046282,"fUSD",-1695.50242284,0.00014,2,"2024-07-17T18:30:46.282",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483995,1721241046298,"fUSD",-1756.75259974,0.00014,2,"2024-07-17T18:30:46.298",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483996,1721241046403,"fUSD",-262.32158722,0.00014,2,"2024-07-17T18:30:46.403",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483997,1721241046415,"fUSD",-436.29198205,0.00014,2,"2024-07-17T18:30:46.415",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483998,1721241046428,"fUSD",-273.72011597,0.00014,2,"2024-07-17T18:30:46.428",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483999,1721241046439,"fUSD",-602.00844115,0.00014,2,"2024-07-17T18:30:46.439",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484012,1721241541909,"fUSD",153.86,0.00018849,30,"2024-07-17T18:39:01.909",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484021,1721242228880,"fUSD",153.86,0.00018849,30,"2024-07-17T18:50:28.880",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484052,1721242233256,"fUSD",-2310.16278198,0.000129,2,"2024-07-17T18:50:33.256",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484053,1721242233268,"fUSD",-1231.85132041,0.000129,2,"2024-07-17T18:50:33.268",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484054,1721242233279,"fUSD",-311.84172578,0.000129,2,"2024-07-17T18:50:33.279",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484055,1721242233291,"fUSD",-833.36001832,0.000129,2,"2024-07-17T18:50:33.291",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484056,1721242233302,"fUSD",-537.12016184,0.000129,2,"2024-07-17T18:50:33.302",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484057,1721242233313,"fUSD",-315.29707946,0.000129,2,"2024-07-17T18:50:33.313",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484058,1721242233358,"fUSD",-11038.46636702,0.000129,2,"2024-07-17T18:50:33.358",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484059,1721242233369,"fUSD",-3905.32454602,0.000129,2,"2024-07-17T18:50:33.369",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484060,1721242233381,"fUSD",-269.0000005,0.000129,2,"2024-07-17T18:50:33.381",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484061,1721242233396,"fUSD",-2367.38584379,0.000129,2,"2024-07-17T18:50:33.396",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484062,1721242233411,"fUSD",-719.56763967,0.000129,2,"2024-07-17T18:50:33.411",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484063,1721242233425,"fUSD",-1082.26155855,0.000129,2,"2024-07-17T18:50:33.425",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484064,1721242233437,"fUSD",-415.09721781,0.000129,2,"2024-07-17T18:50:33.437",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484065,1721242233449,"fUSD",-308.807424,0.000129,2,"2024-07-17T18:50:33.449",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484066,1721242233460,"fUSD",-3440.07294455,0.000129,2,"2024-07-17T18:50:33.460",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484069,1721242238232,"fUSD",-2820.32,0.000129,2,"2024-07-17T18:50:38.232",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484071,1721242238376,"fUSD",-820.5999,0.000129,2,"2024-07-17T18:50:38.376",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484072,1721242238389,"fUSD",-31486.74655802,0.000129,2,"2024-07-17T18:50:38.389",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484073,1721242238400,"fUSD",-1549.75422765,0.000129,2,"2024-07-17T18:50:38.400",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484074,1721242238531,"fUSD",-19058.04257178,0.000129,2,"2024-07-17T18:50:38.531",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484075,1721242238543,"fUSD",-2654.91902682,0.000129,2,"2024-07-17T18:50:38.543",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484076,1721242238555,"fUSD",-28595.34813619,0.000129,2,"2024-07-17T18:50:38.555",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484077,1721242238567,"fUSD",-26032.77097106,0.000129,2,"2024-07-17T18:50:38.567",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484178,1721242240537,"fUSD",-1807.04904178,0.000129,2,"2024-07-17T18:50:40.537",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484179,1721242240548,"fUSD",-550.0,0.00013,2,"2024-07-17T18:50:40.548",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484180,1721242240558,"fUSD",-1444.88001929,0.00013203,2,"2024-07-17T18:50:40.558",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484181,1721242240568,"fUSD",-180.42,0.00013564,2,"2024-07-17T18:50:40.568",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484182,1721242240578,"fUSD",-171.05,0.00013672,2,"2024-07-17T18:50:40.578",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484183,1721242240587,"fUSD",-415.7812386,0.000138,2,"2024-07-17T18:50:40.587",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484184,1721242240597,"fUSD",-5191.2482,0.000138,2,"2024-07-17T18:50:40.597",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484185,1721242240607,"fUSD",-155.51811222,0.00013889,2,"2024-07-17T18:50:40.607",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484186,1721242240617,"fUSD",-150.0,0.00013899,2,"2024-07-17T18:50:40.617",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484187,1721242240631,"fUSD",-492.003,0.000139,2,"2024-07-17T18:50:40.631",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484188,1721242240648,"fUSD",-158.99649084,0.000139,2,"2024-07-17T18:50:40.648",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484189,1721242240662,"fUSD",-679.22400836,0.000139,2,"2024-07-17T18:50:40.662",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484190,1721242240677,"fUSD",-167.58849954,0.000139,2,"2024-07-17T18:50:40.677",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484191,1721242240694,"fUSD",-179.77556321,0.000139,2,"2024-07-17T18:50:40.694",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484192,1721242240711,"fUSD",-320.15753991,0.000139,2,"2024-07-17T18:50:40.711",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484193,1721242240728,"fUSD",-5752.2232041,0.000139,2,"2024-07-17T18:50:40.728",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484194,1721242240743,"fUSD",-282.97499822,0.000139,2,"2024-07-17T18:50:40.743",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484195,1721242240758,"fUSD",-41475.9382133,0.0001399,2,"2024-07-17T18:50:40.758",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484196,1721242240777,"fUSD",-102354.10108673,0.0001399,2,"2024-07-17T18:50:40.777",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484197,1721242240792,"fUSD",-63265.09302897,0.0001399,2,"2024-07-17T18:50:40.792",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484198,1721242240807,"fUSD",-189.03632988,0.0001399,2,"2024-07-17T18:50:40.807",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484200,1721242240824,"fUSD",-3235.48057118,0.00014,2,"2024-07-17T18:50:40.824",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484203,1721242240843,"fUSD",-31781.46085387,0.00014,2,"2024-07-17T18:50:40.843",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484206,1721242240863,"fUSD",-28691.58364363,0.00014,2,"2024-07-17T18:50:40.863",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484208,1721242240879,"fUSD",-250.84469469,0.00014,2,"2024-07-17T18:50:40.879",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484211,1721242240898,"fUSD",-342.43,0.00014,2,"2024-07-17T18:50:40.898",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484214,1721242240915,"fUSD",-3172.28499206,0.00014,2,"2024-07-17T18:50:40.915",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484218,1721242240944,"fUSD",-137140.17934988,0.00014,2,"2024-07-17T18:50:40.944",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484572,1721242244775,"fUSD",-296.19802604,0.00013889,2,"2024-07-17T18:50:44.775",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484573,1721242244791,"fUSD",-41236.28717876,0.00014,2,"2024-07-17T18:50:44.791",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484574,1721242244802,"fUSD",-323000.00000002,0.00014,2,"2024-07-17T18:50:44.802",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484575,1721242244818,"fUSD",-876.25821632,0.00014,2,"2024-07-17T18:50:44.818",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484576,1721242244829,"fUSD",-5015.34359997,0.00014,2,"2024-07-17T18:50:44.829",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484577,1721242244839,"fUSD",-712.0736725,0.00014,2,"2024-07-17T18:50:44.839",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484578,1721242244850,"fUSD",-1243.9391314,0.00014,2,"2024-07-17T18:50:44.850",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484579,1721242244861,"fUSD",-20728.0977604,0.00014,2,"2024-07-17T18:50:44.861",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484580,1721242244873,"fUSD",-9123.0327794,0.00014,2,"2024-07-17T18:50:44.873",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484581,1721242244885,"fUSD",-384.34999965,0.00014,2,"2024-07-17T18:50:44.885",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484597,1721242246336,"fUSD",-5083.8,0.00014,2,"2024-07-17T18:50:46.336",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484598,1721242246352,"fUSD",-2547.92756546,0.00014,2,"2024-07-17T18:50:46.352",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484599,1721242246364,"fUSD",-5291.58024008,0.00014,2,"2024-07-17T18:50:46.364",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484600,1721242246376,"fUSD",-8021.15857371,0.00014,2,"2024-07-17T18:50:46.376",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484601,1721242246388,"fUSD",-1250.0945842,0.00014,2,"2024-07-17T18:50:46.388",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484602,1721242246401,"fUSD",-2128.84910156,0.00014,2,"2024-07-17T18:50:46.401",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484603,1721242246414,"fUSD",-1279.18582293,0.00014,2,"2024-07-17T18:50:46.414",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484604,1721242246429,"fUSD",-3219.0,0.00014,2,"2024-07-17T18:50:46.429",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484605,1721242246442,"fUSD",-724.52419805,0.00014,2,"2024-07-17T18:50:46.442",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484606,1721242246454,"fUSD",-8328.27221717,0.00014,2,"2024-07-17T18:50:46.454",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484607,1721242246465,"fUSD",-5383.19038756,0.00014,2,"2024-07-17T18:50:46.465",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484608,1721242246476,"fUSD",-838.59,0.00014,2,"2024-07-17T18:50:46.476",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484609,1721242246487,"fUSD",-617.48001872,0.00014,2,"2024-07-17T18:50:46.487",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484610,1721242246499,"fUSD",-11651.21138074,0.00014,2,"2024-07-17T18:50:46.499",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484611,1721242246510,"fUSD",-309293.20400179,0.00014,2,"2024-07-17T18:50:46.510",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484612,1721242246524,"fUSD",-2207.1800953,0.00014,2,"2024-07-17T18:50:46.524",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484613,1721242246535,"fUSD",-1470.7035555,0.00014,2,"2024-07-17T18:50:46.535",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484614,1721242246664,"fUSD",-1741.6135,0.00014,2,"2024-07-17T18:50:46.664",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484616,1721242297123,"fUSD",1000.0,0.00025,120,"2024-07-17T18:51:37.123",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484617,1721242397145,"fUSD",180.42,0.00010861,2,"2024-07-17T18:53:17.145",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484618,1721242455012,"fUSD",212.06693148,0.00010861,2,"2024-07-17T18:54:15.012",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484622,1721242824500,"fUSD",153.86,0.00018849,30,"2024-07-17T19:00:24.500",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484623,1721242869721,"fUSD",171.76048565,5e-05,2,"2024-07-17T19:01:09.721",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484624,1721242894095,"fUSD",531.12735371,6.061e-05,2,"2024-07-17T19:01:34.095",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484625,1721242897282,"fUSD",1254.63523304,6.061e-05,2,"2024-07-17T19:01:37.282",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484626,1721242906102,"fUSD",866.02,0.0001098,2,"2024-07-17T19:01:46.102",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484627,1721242914988,"fUSD",155.0,6.061e-05,2,"2024-07-17T19:01:54.988",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484628,1721242918062,"fUSD",1265.01058332,6.061e-05,2,"2024-07-17T19:01:58.062",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484629,1721242942949,"fUSD",8363.9594128,6.061e-05,2,"2024-07-17T19:02:22.949",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484630,1721242942972,"fUSD",6890.95634451,6.061e-05,2,"2024-07-17T19:02:22.972",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484631,1721242951153,"fUSD",290.66575246,7.347e-05,2,"2024-07-17T19:02:31.153",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484632,1721242951541,"fUSD",158.70478125,7.347e-05,2,"2024-07-17T19:02:31.541",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484633,1721242952037,"fUSD",890.13904212,7.347e-05,2,"2024-07-17T19:02:32.037",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484634,1721242982027,"fUSD",155.13135445,7.347e-05,2,"2024-07-17T19:03:02.027",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484635,1721242984936,"fUSD",164.42527991,7.347e-05,2,"2024-07-17T19:03:04.936",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484636,1721242999031,"fUSD",890.13904212,7.347e-05,2,"2024-07-17T19:03:19.031",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484637,1721243007020,"fUSD",3787.38361081,8.905e-05,2,"2024-07-17T19:03:27.020",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484638,1721243011557,"fUSD",158.50904991,8.905e-05,2,"2024-07-17T19:03:31.557",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484639,1721243023223,"fUSD",2380.94559053,8.905e-05,2,"2024-07-17T19:03:43.223",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484640,1721243023251,"fUSD",19649.39918542,8.905e-05,2,"2024-07-17T19:03:43.251",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484641,1721243050039,"fUSD",774.1594225,0.00010794,2,"2024-07-17T19:04:10.039",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484642,1721243053761,"fUSD",438.35174148,0.00010794,2,"2024-07-17T19:04:13.761",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484643,1721243063396,"fUSD",946.45648064,0.00010794,2,"2024-07-17T19:04:23.396",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484644,1721243089117,"fUSD",8069.53389315,0.00010794,2,"2024-07-17T19:04:49.117",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484646,1721243132448,"fUSD",300.09859225,0.00010794,2,"2024-07-17T19:05:32.448",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484647,1721243150001,"fUSD",300.09859225,0.00010794,2,"2024-07-17T19:05:50.001",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484657,1721243360356,"fUSD",153.86,0.00018849,30,"2024-07-17T19:09:20.356",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484672,1721243431474,"fUSD",-2761.23334596,0.00011261,2,"2024-07-17T19:10:31.474",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484673,1721243431484,"fUSD",-1295.80841219,0.00011359,2,"2024-07-17T19:10:31.484",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484674,1721243431494,"fUSD",-1445.16715792,0.0001136,2,"2024-07-17T19:10:31.494",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484675,1721243431504,"fUSD",-250.0,0.00012529,2,"2024-07-17T19:10:31.504",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484676,1721243431513,"fUSD",-150.0,0.00012583,2,"2024-07-17T19:10:31.513",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484677,1721243431523,"fUSD",-247.34,0.00012695,2,"2024-07-17T19:10:31.523",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484678,1721243431533,"fUSD",-250.0,0.00012788,2,"2024-07-17T19:10:31.533",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484679,1721243431542,"fUSD",-300.0,0.00012789,2,"2024-07-17T19:10:31.542",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484680,1721243431551,"fUSD",-946.10280982,0.00012789,2,"2024-07-17T19:10:31.551",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484681,1721243431561,"fUSD",-1929.80746129,0.00012789,2,"2024-07-17T19:10:31.561",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484682,1721243431570,"fUSD",-2616.0557931,0.0001279,2,"2024-07-17T19:10:31.570",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484683,1721243432180,"fUSD",-2377.36767578,0.0001279,2,"2024-07-17T19:10:32.180",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484684,1721243432192,"fUSD",-443.73261381,0.0001279,2,"2024-07-17T19:10:32.192",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484685,1721243432203,"fUSD",-9322.02391731,0.0001279,2,"2024-07-17T19:10:32.203",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484686,1721243432212,"fUSD",-402.68542471,0.00012855,2,"2024-07-17T19:10:32.212",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484687,1721243432221,"fUSD",-500.0,0.0001286,2,"2024-07-17T19:10:32.221",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484688,1721243432230,"fUSD",-159.28807435,0.00012898,2,"2024-07-17T19:10:32.230",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484689,1721243432239,"fUSD",-154.07,0.00012898,2,"2024-07-17T19:10:32.239",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484690,1721243432248,"fUSD",-947.5075,0.00012899,2,"2024-07-17T19:10:32.248",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484691,1721243432256,"fUSD",-231.81584553,0.00013203,2,"2024-07-17T19:10:32.256",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484692,1721243432266,"fUSD",-866.02,0.00013244,2,"2024-07-17T19:10:32.266",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484693,1721243432275,"fUSD",-152.09,0.00013245,2,"2024-07-17T19:10:32.275",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484694,1721243432283,"fUSD",-150.99,0.00013245,2,"2024-07-17T19:10:32.283",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484695,1721243432292,"fUSD",-400.0,0.000134,4,"2024-07-17T19:10:32.292",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484696,1721243432301,"fUSD",-1072.61405483,0.00013476,2,"2024-07-17T19:10:32.301",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484697,1721243432311,"fUSD",-867.53,0.00013477,2,"2024-07-17T19:10:32.311",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484698,1721243432319,"fUSD",-800.0,0.000135,4,"2024-07-17T19:10:32.319",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484699,1721243432329,"fUSD",-1300.0,0.000136,4,"2024-07-17T19:10:32.329",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484700,1721243432338,"fUSD",-600.315,0.00013689,2,"2024-07-17T19:10:32.338",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484701,1721243432347,"fUSD",-377.96,0.00013699,2,"2024-07-17T19:10:32.347",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484702,1721243432356,"fUSD",-327.86,0.00013699,2,"2024-07-17T19:10:32.356",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484703,1721243432366,"fUSD",-250.0,0.00013699,2,"2024-07-17T19:10:32.366",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484704,1721243432381,"fUSD",-768.07,0.00013699,2,"2024-07-17T19:10:32.381",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484705,1721243432394,"fUSD",-150.0,0.00013699,2,"2024-07-17T19:10:32.394",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484706,1721243432404,"fUSD",-1700.0,0.000137,5,"2024-07-17T19:10:32.404",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484707,1721243432417,"fUSD",-2200.0,0.000138,5,"2024-07-17T19:10:32.417",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484708,1721243432426,"fUSD",-4751.63426781,0.0001389,2,"2024-07-17T19:10:32.426",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484709,1721243432436,"fUSD",-220.75,0.0001389,3,"2024-07-17T19:10:32.436",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484710,1721243432446,"fUSD",-165.5698,0.000139,2,"2024-07-17T19:10:32.446",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484711,1721243432460,"fUSD",-400.0,0.000139,5,"2024-07-17T19:10:32.460",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484712,1721243432471,"fUSD",-321.10468251,0.000139,2,"2024-07-17T19:10:32.471",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484713,1721243432480,"fUSD",-167.58849954,0.000139,2,"2024-07-17T19:10:32.480",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484714,1721243432491,"fUSD",-188.6499988,0.000139,2,"2024-07-17T19:10:32.491",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484715,1721243432501,"fUSD",-183.64362293,0.00013929,2,"2024-07-17T19:10:32.501",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484716,1721243432511,"fUSD",-159.69359518,0.00013958,2,"2024-07-17T19:10:32.511",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484717,1721243432521,"fUSD",-157.5675927,0.00013959,2,"2024-07-17T19:10:32.521",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484718,1721243432531,"fUSD",-33232.51886483,0.0001398,2,"2024-07-17T19:10:32.531",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484719,1721243432550,"fUSD",-20390.04529361,0.0001398,2,"2024-07-17T19:10:32.550",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484720,1721243432562,"fUSD",-21437.27366816,0.0001398,2,"2024-07-17T19:10:32.562",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484721,1721243432572,"fUSD",-2249.0129236,0.0001399,2,"2024-07-17T19:10:32.572",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484722,1721243432582,"fUSD",-136045.956061,0.0001399,2,"2024-07-17T19:10:32.582",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484723,1721243432591,"fUSD",-221674.540341,0.0001399,2,"2024-07-17T19:10:32.591",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484724,1721243432601,"fUSD",-189.03632989,0.0001399,2,"2024-07-17T19:10:32.601",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484725,1721243432611,"fUSD",-224467.88587284,0.00014,2,"2024-07-17T19:10:32.611",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484726,1721243432633,"fUSD",-11571.14143,0.00014,2,"2024-07-17T19:10:32.633",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484727,1721243432645,"fUSD",-800.07111468,0.00014,2,"2024-07-17T19:10:32.645",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484728,1721243432656,"fUSD",-299.1797796,0.00014,2,"2024-07-17T19:10:32.656",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484743,1721243437540,"fUSD",-781.88578096,0.00014,2,"2024-07-17T19:10:37.540",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484744,1721243437554,"fUSD",-769.22313,0.00014,2,"2024-07-17T19:10:37.554",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484745,1721243437565,"fUSD",-1018.91138684,0.00014,2,"2024-07-17T19:10:37.565",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484752,1721243437909,"fUSD",-362.475,0.00014,2,"2024-07-17T19:10:37.909",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484754,1721243437922,"fUSD",-384.59479513,0.00014,2,"2024-07-17T19:10:37.922",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484758,1721243437951,"fUSD",-28355.42344949,0.00014,2,"2024-07-17T19:10:37.951",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484760,1721243437962,"fUSD",-734.70866164,0.00014,2,"2024-07-17T19:10:37.962",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484762,1721243437973,"fUSD",-20344.67526414,0.00014,2,"2024-07-17T19:10:37.973",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484764,1721243437984,"fUSD",-630.05082092,0.00014,2,"2024-07-17T19:10:37.984",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484767,1721243437994,"fUSD",-536.3668051,0.00014,2,"2024-07-17T19:10:37.994",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484769,1721243438005,"fUSD",-335.125,0.00014,2,"2024-07-17T19:10:38.005",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484771,1721243438016,"fUSD",-347.93,0.00014,2,"2024-07-17T19:10:38.016",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484773,1721243438027,"fUSD",-1082.17917477,0.00014,2,"2024-07-17T19:10:38.027",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484776,1721243438038,"fUSD",-3804.36369245,0.00014,2,"2024-07-17T19:10:38.038",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484778,1721243438050,"fUSD",-7200.0,0.00014,2,"2024-07-17T19:10:38.050",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484780,1721243438061,"fUSD",-21284.39102605,0.00014,2,"2024-07-17T19:10:38.061",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484782,1721243438073,"fUSD",-46245.59021755,0.00014,2,"2024-07-17T19:10:38.073",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484784,1721243439532,"fUSD",-253.77,0.0001399,3,"2024-07-17T19:10:39.532",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484785,1721243439542,"fUSD",-45041.06757326,0.00014,2,"2024-07-17T19:10:39.542",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484786,1721243439554,"fUSD",-239811.55441224,0.00014,2,"2024-07-17T19:10:39.554",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484787,1721243439566,"fUSD",-9101.35308252,0.00014,2,"2024-07-17T19:10:39.566",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484788,1721243439663,"fUSD",-1634.77398797,0.00014,2,"2024-07-17T19:10:39.663",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484789,1721243439675,"fUSD",-260.08778133,0.00014,2,"2024-07-17T19:10:39.675",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484790,1721243439790,"fUSD",-517.3092,0.00014,2,"2024-07-17T19:10:39.790",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484791,1721243439803,"fUSD",-82757.37687966,0.00014,2,"2024-07-17T19:10:39.803",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484793,1721243439922,"fUSD",-307767.97853551,0.00014,2,"2024-07-17T19:10:39.922",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484795,1721243439937,"fUSD",-113190.36795995,0.00014,2,"2024-07-17T19:10:39.937",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484797,1721243439948,"fUSD",-1585.42074623,0.00014,2,"2024-07-17T19:10:39.948",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484799,1721243439960,"fUSD",-3532.00000001,0.00014,2,"2024-07-17T19:10:39.960",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484802,1721243439972,"fUSD",-3161.04315264,0.00014,2,"2024-07-17T19:10:39.972",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484884,1721243442830,"fUSD",-1310.42936115,0.00014,2,"2024-07-17T19:10:42.830",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484885,1721243442841,"fUSD",-392.66360108,0.00014,2,"2024-07-17T19:10:42.841",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484886,1721243442852,"fUSD",-268.77602007,0.00014,2,"2024-07-17T19:10:42.852",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484887,1721243442863,"fUSD",-528.32088581,0.00014,2,"2024-07-17T19:10:42.863",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484888,1721243442878,"fUSD",-647134.97398211,0.00014,2,"2024-07-17T19:10:42.878",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484889,1721243442892,"fUSD",-791.68781801,0.00014,2,"2024-07-17T19:10:42.892",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484890,1721243442904,"fUSD",-3041.95,0.00014,2,"2024-07-17T19:10:42.904",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484891,1721243442916,"fUSD",-1591.64975476,0.00014,2,"2024-07-17T19:10:42.916",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484892,1721243442930,"fUSD",-11497.95738905,0.00014,2,"2024-07-17T19:10:42.930",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484893,1721243442941,"fUSD",-44896.59129199,0.00014,2,"2024-07-17T19:10:42.941",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484894,1721243442952,"fUSD",-1750.91473499,0.00014,2,"2024-07-17T19:10:42.952",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484895,1721243442963,"fUSD",-451.88977681,0.00014,2,"2024-07-17T19:10:42.963",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484896,1721243442974,"fUSD",-681.83583395,0.00014,2,"2024-07-17T19:10:42.974",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484897,1721243442985,"fUSD",-14541.61539437,0.00014,2,"2024-07-17T19:10:42.985",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484911,1721243446030,"fUSD",-882.1746128,0.00014,2,"2024-07-17T19:10:46.030",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484912,1721243446043,"fUSD",-71778.85144141,0.00014,2,"2024-07-17T19:10:46.043",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484913,1721243446054,"fUSD",-596.11968003,0.00014,2,"2024-07-17T19:10:46.054",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484914,1721243446065,"fUSD",-450.59466083,0.00014,2,"2024-07-17T19:10:46.065",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484915,1721243446077,"fUSD",-660.91091941,0.00014,2,"2024-07-17T19:10:46.077",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484916,1721243446088,"fUSD",-272.76769727,0.00014,2,"2024-07-17T19:10:46.088",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484917,1721243446099,"fUSD",-854.12251611,0.00014,2,"2024-07-17T19:10:46.099",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484918,1721243446115,"fUSD",-22402.61708228,0.00014,2,"2024-07-17T19:10:46.115",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484919,1721243446170,"fUSD",-12006.86003465,0.00014,2,"2024-07-17T19:10:46.170",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484920,1721243446182,"fUSD",-1532.24105838,0.00014,2,"2024-07-17T19:10:46.182",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484921,1721243446194,"fUSD",-622.22852932,0.00014,2,"2024-07-17T19:10:46.194",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484922,1721243446205,"fUSD",-281.0,0.00014,2,"2024-07-17T19:10:46.205",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484923,1721243446216,"fUSD",-340670.94821133,0.00014,2,"2024-07-17T19:10:46.216",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484924,1721243446227,"fUSD",-1265.18101471,0.00014,2,"2024-07-17T19:10:46.227",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484925,1721243446238,"fUSD",-439.48896357,0.00014,2,"2024-07-17T19:10:46.238",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484926,1721243446250,"fUSD",-3399.39625553,0.00014,2,"2024-07-17T19:10:46.250",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484927,1721243446260,"fUSD",-429.75631163,0.00014,2,"2024-07-17T19:10:46.260",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484928,1721243446271,"fUSD",-408.48752001,0.00014,2,"2024-07-17T19:10:46.271",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484929,1721243446283,"fUSD",-766084.42581976,0.00014,2,"2024-07-17T19:10:46.283",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484930,1721243446306,"fUSD",-629.27928532,0.00014,2,"2024-07-17T19:10:46.306",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484931,1721243446317,"fUSD",-1692.20876631,0.00014,2,"2024-07-17T19:10:46.317",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485062,1721243923845,"fUSD",153.86,0.00018849,30,"2024-07-17T19:18:43.845",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485064,1721244130499,"fUSD",1800.0,0.0002,30,"2024-07-17T19:22:10.499",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485065,1721244145255,"fUSD",1800.0,0.00024,60,"2024-07-17T19:22:25.255",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485091,1721244441139,"fUSD",153.86,0.00018849,30,"2024-07-17T19:27:21.139",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485099,1721244631708,"fUSD",-196.43586911,0.00011261,2,"2024-07-17T19:30:31.708",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485100,1721244631718,"fUSD",-819.97,0.00011479,2,"2024-07-17T19:30:31.718",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485101,1721244631727,"fUSD",-289.13147624,0.00013,2,"2024-07-17T19:30:31.727",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485102,1721244631830,"fUSD",-260.86852376,0.00013,2,"2024-07-17T19:30:31.830",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485103,1721244631840,"fUSD",-98.29680326,0.00013268,2,"2024-07-17T19:30:31.840",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485104,1721244631852,"fUSD",-151.70319674,0.00013268,2,"2024-07-17T19:30:31.852",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485105,1721244631862,"fUSD",-150.0,0.00013435,2,"2024-07-17T19:30:31.862",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485106,1721244631873,"fUSD",-790.03,0.00013453,2,"2024-07-17T19:30:31.873",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485107,1721244631883,"fUSD",-361.99,0.00013499,2,"2024-07-17T19:30:31.883",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485108,1721244631892,"fUSD",-292.81,0.00013593,2,"2024-07-17T19:30:31.892",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485109,1721244631901,"fUSD",-184.81,0.00013624,2,"2024-07-17T19:30:31.901",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485110,1721244631911,"fUSD",-250.0,0.00013699,2,"2024-07-17T19:30:31.911",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485111,1721244631920,"fUSD",-819.97,0.00013743,2,"2024-07-17T19:30:31.920",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485112,1721244631930,"fUSD",-188.98,0.00013843,2,"2024-07-17T19:30:31.930",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485113,1721244631939,"fUSD",-300.0,0.00013889,2,"2024-07-17T19:30:31.939",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485114,1721244631949,"fUSD",-561.17610383,0.0001389,2,"2024-07-17T19:30:31.949",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485115,1721244631964,"fUSD",-526.66399617,0.0001389,2,"2024-07-17T19:30:31.964",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485116,1721244631974,"fUSD",-654.1860581,0.0001389,2,"2024-07-17T19:30:31.974",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485123,1721244637802,"fUSD",-1322.3439419,0.0001389,2,"2024-07-17T19:30:37.802",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485124,1721244637813,"fUSD",-217.75,0.0001389,2,"2024-07-17T19:30:37.813",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485125,1721244637823,"fUSD",-262.28,0.00013896,2,"2024-07-17T19:30:37.823",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485126,1721244637833,"fUSD",-586.56647479,0.00013899,2,"2024-07-17T19:30:37.833",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485127,1721244637845,"fUSD",-3689.90436623,0.00013899,2,"2024-07-17T19:30:37.845",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485128,1721244637854,"fUSD",-159.69359514,0.000139,2,"2024-07-17T19:30:37.854",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485129,1721244637864,"fUSD",-426.49183253,0.000139,2,"2024-07-17T19:30:37.864",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485130,1721244637875,"fUSD",-162.42301615,0.000139,2,"2024-07-17T19:30:37.875",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485131,1721244637885,"fUSD",-321.10468251,0.000139,2,"2024-07-17T19:30:37.885",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485132,1721244637894,"fUSD",-634.44,0.0001398,3,"2024-07-17T19:30:37.894",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485133,1721244637904,"fUSD",-150.0,0.00013989,2,"2024-07-17T19:30:37.904",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485134,1721244637917,"fUSD",-7498.09984148,0.0001399,2,"2024-07-17T19:30:37.917",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485135,1721244637966,"fUSD",-2222.86975057,0.0001399,2,"2024-07-17T19:30:37.966",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485136,1721244637978,"fUSD",-16256.26166135,0.0001399,2,"2024-07-17T19:30:37.978",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485137,1721244638091,"fUSD",-19177.27197511,0.0001399,2,"2024-07-17T19:30:38.091",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485140,1721244638104,"fUSD",-638.89389986,0.0001399,2,"2024-07-17T19:30:38.104",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485162,1721244639807,"fUSD",-6080.63133019,0.0001399,2,"2024-07-17T19:30:39.807",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485164,1721244639820,"fUSD",-1402.2055695,0.0001399,2,"2024-07-17T19:30:39.820",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485169,1721244639954,"fUSD",-5198.16634652,0.0001399,2,"2024-07-17T19:30:39.954",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485170,1721244639966,"fUSD",-411.92578724,0.0001399,2,"2024-07-17T19:30:39.966",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485171,1721244639977,"fUSD",-3455.58653241,0.0001399,2,"2024-07-17T19:30:39.977",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485172,1721244639989,"fUSD",-3140.04385146,0.0001399,2,"2024-07-17T19:30:39.989",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485173,1721244640097,"fUSD",-3027.95925375,0.0001399,2,"2024-07-17T19:30:40.097",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485174,1721244640108,"fUSD",-5521.1077958,0.0001399,2,"2024-07-17T19:30:40.108",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485175,1721244640120,"fUSD",-696.37678912,0.0001399,2,"2024-07-17T19:30:40.120",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485176,1721244640134,"fUSD",-443.23700073,0.0001399,2,"2024-07-17T19:30:40.134",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485177,1721244640231,"fUSD",-37461.3619085,0.0001399,2,"2024-07-17T19:30:40.231",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485178,1721244640243,"fUSD",-1368.35519267,0.0001399,2,"2024-07-17T19:30:40.243",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485179,1721244640255,"fUSD",-1306.06917,0.0001399,2,"2024-07-17T19:30:40.255",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485180,1721244640266,"fUSD",-1026.55000001,0.0001399,2,"2024-07-17T19:30:40.266",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485181,1721244640278,"fUSD",-627.92610036,0.0001399,2,"2024-07-17T19:30:40.278",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485182,1721244640290,"fUSD",-1471.63767537,0.0001399,2,"2024-07-17T19:30:40.290",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485183,1721244640300,"fUSD",-634.44,0.0001399,3,"2024-07-17T19:30:40.300",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485184,1721244640310,"fUSD",-1154.71446541,0.00013999,2,"2024-07-17T19:30:40.310",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485185,1721244640320,"fUSD",-57.64127614,0.00013999,2,"2024-07-17T19:30:40.320",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485193,1721244642805,"fUSD",-119.75030231,0.00013999,2,"2024-07-17T19:30:42.805",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485195,1721244642815,"fUSD",-500.0,0.00013999,2,"2024-07-17T19:30:42.815",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485196,1721244642824,"fUSD",-386.52589159,0.00013999,2,"2024-07-17T19:30:42.824",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485198,1721244642834,"fUSD",-2032.95873482,0.00013999,2,"2024-07-17T19:30:42.834",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485206,1721244642940,"fUSD",-1031.53304258,0.00013999,2,"2024-07-17T19:30:42.940",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485207,1721244642950,"fUSD",-117020.95456739,0.00014,2,"2024-07-17T19:30:42.950",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485210,1721244642963,"fUSD",-410.61178215,0.00014,2,"2024-07-17T19:30:42.963",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485213,1721244643235,"fUSD",-276.03969957,0.00014,2,"2024-07-17T19:30:43.235",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485214,1721244643248,"fUSD",-569.73,0.00014,2,"2024-07-17T19:30:43.248",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485215,1721244643260,"fUSD",-577241.54238106,0.00014,2,"2024-07-17T19:30:43.260",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485255,1721245831838,"fUSD",-300.0,0.00011159,2,"2024-07-17T19:50:31.838",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485256,1721245831848,"fUSD",-205.38615579,0.0001116,2,"2024-07-17T19:50:31.848",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485257,1721245831860,"fUSD",-18511.44816338,0.0001116,2,"2024-07-17T19:50:31.860",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485258,1721245831872,"fUSD",-826.29867666,0.0001116,2,"2024-07-17T19:50:31.872",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485259,1721245831946,"fUSD",-331.9629089,0.0001116,2,"2024-07-17T19:50:31.946",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485260,1721245832052,"fUSD",-26469.485378,0.0001116,2,"2024-07-17T19:50:32.052",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485261,1721245832064,"fUSD",-58.94272947,0.0001116,2,"2024-07-17T19:50:32.064",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485262,1721245832074,"fUSD",-150.0,0.0001116,2,"2024-07-17T19:50:32.074",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485263,1721245832084,"fUSD",-839.63,0.00011315,2,"2024-07-17T19:50:32.084",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485264,1721245832094,"fUSD",-545.49350331,0.00012208,2,"2024-07-17T19:50:32.094",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485265,1721245832104,"fUSD",-255.0,0.00012209,2,"2024-07-17T19:50:32.104",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485266,1721245832113,"fUSD",-420.0,0.0001226,2,"2024-07-17T19:50:32.113",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485267,1721245832123,"fUSD",-23653.44,0.00012827,2,"2024-07-17T19:50:32.123",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485268,1721245832132,"fUSD",-250.0,0.00012894,2,"2024-07-17T19:50:32.132",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485269,1721245832142,"fUSD",-185.57,0.0001323,2,"2024-07-17T19:50:32.142",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485270,1721245832152,"fUSD",-250.0,0.00013233,2,"2024-07-17T19:50:32.152",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485271,1721245832161,"fUSD",-254.58670637,0.00013425,2,"2024-07-17T19:50:32.161",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485272,1721245832171,"fUSD",-155.0,0.00013425,2,"2024-07-17T19:50:32.171",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485273,1721245832182,"fUSD",-193.87,0.00013426,2,"2024-07-17T19:50:32.182",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485274,1721245832192,"fUSD",-527.90970893,0.00013469,2,"2024-07-17T19:50:32.192",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485275,1721245832201,"fUSD",-155.0,0.00013469,2,"2024-07-17T19:50:32.201",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485276,1721245832210,"fUSD",-420.0,0.0001347,2,"2024-07-17T19:50:32.210",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485277,1721245832219,"fUSD",-839.63,0.00013579,2,"2024-07-17T19:50:32.219",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485279,1721245832229,"fUSD",-5393.44322179,0.00013688,2,"2024-07-17T19:50:32.229",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485281,1721245832238,"fUSD",-20710.00116679,0.00013689,2,"2024-07-17T19:50:32.238",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485283,1721245832247,"fUSD",-250.0,0.00013699,2,"2024-07-17T19:50:32.247",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485285,1721245832257,"fUSD",-188.98,0.00013699,2,"2024-07-17T19:50:32.257",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485287,1721245832266,"fUSD",-258.71339457,0.00013709,2,"2024-07-17T19:50:32.266",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485289,1721245832275,"fUSD",-832.02,0.00013869,2,"2024-07-17T19:50:32.275",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485291,1721245832287,"fUSD",-203.92024674,0.00013889,2,"2024-07-17T19:50:32.287",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485293,1721245832297,"fUSD",-3848.82375699,0.0001389,2,"2024-07-17T19:50:32.297",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485295,1721245832307,"fUSD",-836.07916282,0.00013899,2,"2024-07-17T19:50:32.307",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485297,1721245832316,"fUSD",-374.20311474,0.00013899,2,"2024-07-17T19:50:32.316",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485299,1721245832325,"fUSD",-5093.37365828,0.000139,2,"2024-07-17T19:50:32.325",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485301,1721245832337,"fUSD",-619.14994573,0.000139,2,"2024-07-17T19:50:32.337",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485303,1721245832348,"fUSD",-716.18874666,0.000139,2,"2024-07-17T19:50:32.348",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485306,1721245832359,"fUSD",-641.43342479,0.000139,2,"2024-07-17T19:50:32.359",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485308,1721245832370,"fUSD",-2357.30609499,0.000139,2,"2024-07-17T19:50:32.370",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485310,1721245832381,"fUSD",-412.61335126,0.000139,2,"2024-07-17T19:50:32.381",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485312,1721245832393,"fUSD",-2564.27809117,0.000139,2,"2024-07-17T19:50:32.393",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485314,1721245832404,"fUSD",-833.79793316,0.000139,2,"2024-07-17T19:50:32.404",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485315,1721245832415,"fUSD",-318.86689986,0.000139,2,"2024-07-17T19:50:32.415",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485325,1721245838466,"fUSD",-1318.5298823,0.00012208,2,"2024-07-17T19:50:38.466",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485326,1721245838476,"fUSD",-155.0,0.00013698,2,"2024-07-17T19:50:38.476",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485327,1721245838486,"fUSD",-407.14562287,0.00013708,2,"2024-07-17T19:50:38.486",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485328,1721245838496,"fUSD",-5039.4558541,0.000139,2,"2024-07-17T19:50:38.496",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485329,1721245838506,"fUSD",-1033.7973,0.000139,2,"2024-07-17T19:50:38.506",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485330,1721245838517,"fUSD",-159.69359514,0.000139,2,"2024-07-17T19:50:38.517",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485331,1721245838526,"fUSD",-341.193466,0.000139,2,"2024-07-17T19:50:38.526",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485332,1721245838535,"fUSD",-162.42301615,0.000139,2,"2024-07-17T19:50:38.535",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485333,1721245838545,"fUSD",-866.31,0.0001398,3,"2024-07-17T19:50:38.545",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485334,1721245838555,"fUSD",-680.69368405,0.00013989,2,"2024-07-17T19:50:38.555",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485335,1721245838564,"fUSD",-6799.41261904,0.0001399,2,"2024-07-17T19:50:38.564",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485339,1721245839987,"fUSD",-539.06283141,0.0001399,2,"2024-07-17T19:50:39.987",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485340,1721245839999,"fUSD",-2023.404,0.0001399,2,"2024-07-17T19:50:39.999",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485341,1721245840039,"fUSD",-1414.3152953,0.0001399,2,"2024-07-17T19:50:40.039",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485342,1721245840051,"fUSD",-2219.60164,0.0001399,2,"2024-07-17T19:50:40.051",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485343,1721245840062,"fUSD",-316.48281902,0.0001399,2,"2024-07-17T19:50:40.062",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485344,1721245840073,"fUSD",-353.70521761,0.0001399,2,"2024-07-17T19:50:40.073",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485345,1721245840093,"fUSD",-2607.20000779,0.0001399,2,"2024-07-17T19:50:40.093",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485346,1721245840200,"fUSD",-505.2624392,0.0001399,2,"2024-07-17T19:50:40.200",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485347,1721245840308,"fUSD",-83630.47987828,0.0001399,2,"2024-07-17T19:50:40.308",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485348,1721245840361,"fUSD",-6078.17046393,0.0001399,2,"2024-07-17T19:50:40.361",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485445,1721245842893,"fUSD",-581.50344085,0.0001399,2,"2024-07-17T19:50:42.893",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485447,1721245842906,"fUSD",-380.80188952,0.0001399,2,"2024-07-17T19:50:42.906",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485453,1721245842950,"fUSD",-379.60920484,0.0001399,2,"2024-07-17T19:50:42.950",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485456,1721245842966,"fUSD",-11851.94698878,0.0001399,2,"2024-07-17T19:50:42.966",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485459,1721245843004,"fUSD",-500.0,0.0001399,2,"2024-07-17T19:50:43.004",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485460,1721245843059,"fUSD",-369.12270208,0.0001399,2,"2024-07-17T19:50:43.059",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485461,1721245843170,"fUSD",-295.4355325,0.0001399,2,"2024-07-17T19:50:43.170",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485462,1721245843183,"fUSD",-15392.39694035,0.0001399,2,"2024-07-17T19:50:43.183",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485463,1721245843198,"fUSD",-2992.66511614,0.0001399,2,"2024-07-17T19:50:43.198",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485464,1721245843224,"fUSD",-67688.58001136,0.0001399,2,"2024-07-17T19:50:43.224",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485465,1721245843235,"fUSD",-521.0,0.00014,2,"2024-07-17T19:50:43.235",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485466,1721245843245,"fUSD",-5612.0,0.00014,2,"2024-07-17T19:50:43.245",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485467,1721245843255,"fUSD",-509612.41998857,0.00014,2,"2024-07-17T19:50:43.255",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485481,1721245845851,"fUSD",-1753.85498398,0.00014,2,"2024-07-17T19:50:45.851",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485483,1721245845862,"fUSD",-5347.57521135,0.00014,2,"2024-07-17T19:50:45.862",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485485,1721245845874,"fUSD",-8021.15857371,0.00014,2,"2024-07-17T19:50:45.874",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485487,1721245845886,"fUSD",-1250.0945842,0.00014,2,"2024-07-17T19:50:45.886",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485489,1721245845897,"fUSD",-2128.84910156,0.00014,2,"2024-07-17T19:50:45.897",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485491,1721245845908,"fUSD",-1279.18582293,0.00014,2,"2024-07-17T19:50:45.908",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485492,1721245845921,"fUSD",-861.89995876,0.00014,2,"2024-07-17T19:50:45.921",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485494,1721245845933,"fUSD",-1530.01147596,0.00014,2,"2024-07-17T19:50:45.933",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485496,1721245845945,"fUSD",-2525.77991027,0.00014,2,"2024-07-17T19:50:45.945",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485498,1721245845956,"fUSD",-68774.45633735,0.00014,2,"2024-07-17T19:50:45.956",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485500,1721245845968,"fUSD",-948.90000057,0.00014,2,"2024-07-17T19:50:45.968",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485501,1721245845978,"fUSD",-1595.5,0.00014,2,"2024-07-17T19:50:45.978",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485503,1721245845990,"fUSD",-603.13327419,0.00014,2,"2024-07-17T19:50:45.990",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485509,1721245846064,"fUSD",-578.12371714,0.00014,2,"2024-07-17T19:50:46.064",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485510,1721245846075,"fUSD",-1185.57,0.00014,2,"2024-07-17T19:50:46.075",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485511,1721245846087,"fUSD",-396.81141428,0.00014,2,"2024-07-17T19:50:46.087",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485512,1721245846098,"fUSD",-1024.62891052,0.00014,2,"2024-07-17T19:50:46.098",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485513,1721245846117,"fUSD",-2654.94895016,0.00014,2,"2024-07-17T19:50:46.117",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485515,1721245846128,"fUSD",-777.93938621,0.00014,2,"2024-07-17T19:50:46.128",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485517,1721245846139,"fUSD",-1222.58142477,0.00014,2,"2024-07-17T19:50:46.139",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485519,1721245846150,"fUSD",-1400.55359634,0.00014,2,"2024-07-17T19:50:46.150",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485523,1721245846177,"fUSD",-1754.97,0.00014,2,"2024-07-17T19:50:46.177",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485525,1721245846190,"fUSD",-15031.09902767,0.00014,2,"2024-07-17T19:50:46.190",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485528,1721245846202,"fUSD",-404.48230813,0.00014,2,"2024-07-17T19:50:46.202",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485531,1721246623676,"fUSD",587.47,0.00010959,2,"2024-07-17T20:03:43.676",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485532,1721246696257,"fUSD",884.04,0.00010959,2,"2024-07-17T20:04:56.257",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485533,1721247002101,"fUSD",874.33,0.00010726,2,"2024-07-17T20:10:02.101",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485534,1721247032046,"fUSD",-328.21590955,0.00012423,2,"2024-07-17T20:10:32.046",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485535,1721247032155,"fUSD",-306.59375985,0.00012423,2,"2024-07-17T20:10:32.155",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485611,1721247033222,"fUSD",-1450.0,0.00012423,2,"2024-07-17T20:10:33.222",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485612,1721247033234,"fUSD",-531.77659901,0.00012423,2,"2024-07-17T20:10:33.234",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485613,1721247033246,"fUSD",-447.90550899,0.00012423,2,"2024-07-17T20:10:33.246",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485614,1721247033255,"fUSD",-1027.37,0.00012632,2,"2024-07-17T20:10:33.255",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485615,1721247033265,"fUSD",-155.09,0.00012643,2,"2024-07-17T20:10:33.265",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485616,1721247033275,"fUSD",-250.0,0.00012746,2,"2024-07-17T20:10:33.275",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485617,1721247033284,"fUSD",-1419.3995,0.000129,2,"2024-07-17T20:10:33.284",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485618,1721247033294,"fUSD",-23900.0,0.00012921,2,"2024-07-17T20:10:33.294",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485619,1721247033303,"fUSD",-6218.98240585,0.00012921,2,"2024-07-17T20:10:33.303",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485620,1721247033313,"fUSD",-150.0,0.00012989,2,"2024-07-17T20:10:33.313",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485621,1721247033322,"fUSD",-22073.24504756,0.0001299,2,"2024-07-17T20:10:33.322",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485622,1721247033331,"fUSD",-874.33,0.0001299,2,"2024-07-17T20:10:33.331",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485623,1721247033341,"fUSD",-550.0,0.00013,2,"2024-07-17T20:10:33.341",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485624,1721247033351,"fUSD",-119937.0,0.00013,2,"2024-07-17T20:10:33.351",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485625,1721247033360,"fUSD",-246.53949848,0.00013038,2,"2024-07-17T20:10:33.360",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485626,1721247033370,"fUSD",-550.12,0.00013039,2,"2024-07-17T20:10:33.370",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485627,1721247033380,"fUSD",-183.62608674,0.00013098,2,"2024-07-17T20:10:33.380",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485628,1721247033389,"fUSD",-1000.0,0.00013099,2,"2024-07-17T20:10:33.389",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485629,1721247033399,"fUSD",-455.45,0.00013099,2,"2024-07-17T20:10:33.399",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485630,1721247033409,"fUSD",-946.27964523,0.00013113,2,"2024-07-17T20:10:33.409",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485631,1721247033418,"fUSD",-292.57856873,0.00013113,2,"2024-07-17T20:10:33.418",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485632,1721247033429,"fUSD",-171.44006163,0.00013113,2,"2024-07-17T20:10:33.429",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485633,1721247033439,"fUSD",-184.43,0.00013114,2,"2024-07-17T20:10:33.439",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485634,1721247033449,"fUSD",-499.99,0.00013114,2,"2024-07-17T20:10:33.449",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485635,1721247033459,"fUSD",-155.2583994,0.00013203,2,"2024-07-17T20:10:33.459",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485636,1721247033470,"fUSD",-492.55741441,0.00013203,2,"2024-07-17T20:10:33.470",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485637,1721247033479,"fUSD",-157.11482821,0.00013203,2,"2024-07-17T20:10:33.479",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485638,1721247033489,"fUSD",-11491.0,0.000133,3,"2024-07-17T20:10:33.489",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485639,1721247033499,"fUSD",-150.99,0.00013348,2,"2024-07-17T20:10:33.499",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485640,1721247033509,"fUSD",-239.97,0.00013699,2,"2024-07-17T20:10:33.509",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485641,1721247033519,"fUSD",-314.96,0.00013699,2,"2024-07-17T20:10:33.519",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485642,1721247033528,"fUSD",-250.0,0.00013699,2,"2024-07-17T20:10:33.528",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485643,1721247033538,"fUSD",-11491.0,0.000137,5,"2024-07-17T20:10:33.538",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485644,1721247033548,"fUSD",-336.78280332,0.00013799,2,"2024-07-17T20:10:33.548",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485645,1721247033558,"fUSD",-865.62,0.00013802,2,"2024-07-17T20:10:33.558",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485646,1721247033568,"fUSD",-9715.28242883,0.00013859,2,"2024-07-17T20:10:33.568",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485647,1721247033578,"fUSD",-1892.0,0.0001386,2,"2024-07-17T20:10:33.578",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485648,1721247033588,"fUSD",-500.0,0.00013887,2,"2024-07-17T20:10:33.588",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485649,1721247033597,"fUSD",-500.0,0.00013888,2,"2024-07-17T20:10:33.597",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485650,1721247033607,"fUSD",-500.0,0.00013888,2,"2024-07-17T20:10:33.607",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485651,1721247033617,"fUSD",-500.0,0.00013888,2,"2024-07-17T20:10:33.617",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485652,1721247033626,"fUSD",-200.0,0.00013888,2,"2024-07-17T20:10:33.626",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485653,1721247033636,"fUSD",-466.9961,0.0001389,2,"2024-07-17T20:10:33.636",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485654,1721247033645,"fUSD",-13678.8528,0.0001389,2,"2024-07-17T20:10:33.645",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485655,1721247033657,"fUSD",-404.1856,0.0001389,2,"2024-07-17T20:10:33.657",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485656,1721247033666,"fUSD",-2625.0287,0.0001389,2,"2024-07-17T20:10:33.666",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485657,1721247033676,"fUSD",-10659.5032,0.0001389,2,"2024-07-17T20:10:33.676",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485658,1721247033687,"fUSD",-3768.5956,0.0001389,2,"2024-07-17T20:10:33.687",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485659,1721247033697,"fUSD",-1714.75837256,0.00013899,2,"2024-07-17T20:10:33.697",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485660,1721247033707,"fUSD",-7493.7221,0.000139,2,"2024-07-17T20:10:33.707",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485661,1721247033716,"fUSD",-2087.5524,0.000139,2,"2024-07-17T20:10:33.716",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485662,1721247033726,"fUSD",-14413.3648,0.000139,2,"2024-07-17T20:10:33.726",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485663,1721247033735,"fUSD",-159.69359514,0.000139,2,"2024-07-17T20:10:33.735",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485664,1721247033745,"fUSD",-362.91290815,0.000139,2,"2024-07-17T20:10:33.745",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485665,1721247033755,"fUSD",-179.25993919,0.000139,2,"2024-07-17T20:10:33.755",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485666,1721247033765,"fUSD",-155.0,0.00013927,2,"2024-07-17T20:10:33.765",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485667,1721247033774,"fUSD",-307.93771026,0.00013928,2,"2024-07-17T20:10:33.774",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485668,1721247033784,"fUSD",-155.0,0.00013989,2,"2024-07-17T20:10:33.784",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485669,1721247033793,"fUSD",-164.02052985,0.00013989,2,"2024-07-17T20:10:33.793",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485670,1721247033803,"fUSD",-207872.345312,0.0001399,2,"2024-07-17T20:10:33.803",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485671,1721247033812,"fUSD",-125029.04539275,0.0001399,2,"2024-07-17T20:10:33.812",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485672,1721247033825,"fUSD",-1699.67601483,0.0001399,2,"2024-07-17T20:10:33.825",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485673,1721247033836,"fUSD",-6542.33263078,0.0001399,2,"2024-07-17T20:10:33.836",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485674,1721247033847,"fUSD",-3913.55995196,0.0001399,2,"2024-07-17T20:10:33.847",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485677,1721247038460,"fUSD",-322.15409797,0.0001389,2,"2024-07-17T20:10:38.460",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485678,1721247038470,"fUSD",-105468.10551368,0.0001399,2,"2024-07-17T20:10:38.470",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485679,1721247038480,"fUSD",-209.73197584,0.00013999,2,"2024-07-17T20:10:38.480",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485680,1721247038489,"fUSD",-5934.24192607,0.00013999,2,"2024-07-17T20:10:38.489",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485681,1721247038499,"fUSD",-4031.32490391,0.00013999,2,"2024-07-17T20:10:38.499",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485683,1721247038508,"fUSD",-520.0,0.00014,2,"2024-07-17T20:10:38.508",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485685,1721247038518,"fUSD",-973607.78353208,0.00014,2,"2024-07-17T20:10:38.518",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485686,1721247038528,"fUSD",-1000.0,0.00014,2,"2024-07-17T20:10:38.528",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485687,1721247038537,"fUSD",-1000.0,0.00014,2,"2024-07-17T20:10:38.537",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485688,1721247038547,"fUSD",-1000.0,0.00014,2,"2024-07-17T20:10:38.547",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485690,1721247038558,"fUSD",-852.0,0.00014,3,"2024-07-17T20:10:38.558",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485691,1721247038567,"fUSD",-1000.0,0.00014,2,"2024-07-17T20:10:38.567",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485693,1721247038576,"fUSD",-2000.0,0.00014,2,"2024-07-17T20:10:38.576",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485695,1721247038585,"fUSD",-200.0,0.00014,2,"2024-07-17T20:10:38.585",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485697,1721247038595,"fUSD",-1024.0,0.00014,2,"2024-07-17T20:10:38.595",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485700,1721247038605,"fUSD",-1954.80241,0.00014,2,"2024-07-17T20:10:38.605",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485702,1721247038616,"fUSD",-1279.999999,0.00014,2,"2024-07-17T20:10:38.616",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485704,1721247038625,"fUSD",-444.21569482,0.00014079,2,"2024-07-17T20:10:38.625",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485706,1721247038635,"fUSD",-55549.7973065,0.0001408,2,"2024-07-17T20:10:38.635",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485708,1721247038645,"fUSD",-7211.8421874,0.0001409,2,"2024-07-17T20:10:38.645",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485710,1721247038655,"fUSD",-2496.4367448,0.0001409,2,"2024-07-17T20:10:38.655",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485712,1721247038664,"fUSD",-200.0,0.0001414,2,"2024-07-17T20:10:38.664",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485714,1721247038674,"fUSD",-167.57,0.00014214,2,"2024-07-17T20:10:38.674",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485716,1721247038684,"fUSD",-155.09,0.00014224,2,"2024-07-17T20:10:38.684",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485718,1721247038694,"fUSD",-336.78280326,0.00014268,2,"2024-07-17T20:10:38.694",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485720,1721247038704,"fUSD",-242.77519857,0.00014383,2,"2024-07-17T20:10:38.704",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485722,1721247038714,"fUSD",-239.97,0.00014384,2,"2024-07-17T20:10:38.714",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485724,1721247038723,"fUSD",-218.46557785,0.00014795,2,"2024-07-17T20:10:38.723",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485725,1721247038734,"fUSD",-187.077549,0.00014796,2,"2024-07-17T20:10:38.734",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485726,1721247038743,"fUSD",-155.0,0.00014855,2,"2024-07-17T20:10:38.743",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485727,1721247038752,"fUSD",-362.91290815,0.000149,2,"2024-07-17T20:10:38.752",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485728,1721247038762,"fUSD",-600.0,0.00015,2,"2024-07-17T20:10:38.762",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485729,1721247038771,"fUSD",-1000.0,0.00015,3,"2024-07-17T20:10:38.771",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485730,1721247038781,"fUSD",-239.97,0.00015068,2,"2024-07-17T20:10:38.781",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485731,1721247038790,"fUSD",-1445.16715792,0.00015098,2,"2024-07-17T20:10:38.790",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485732,1721247038799,"fUSD",-155.22310351,0.00015098,2,"2024-07-17T20:10:38.799",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485733,1721247038811,"fUSD",-209.82,0.00015099,2,"2024-07-17T20:10:38.811",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485734,1721247038821,"fUSD",-874.33,0.00015254,2,"2024-07-17T20:10:38.821",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485735,1721247038830,"fUSD",-184.43,0.000153,2,"2024-07-17T20:10:38.830",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485736,1721247038840,"fUSD",-865.62,0.00015527,2,"2024-07-17T20:10:38.840",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485737,1721247038850,"fUSD",-336.78280326,0.00015597,2,"2024-07-17T20:10:38.850",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485738,1721247038859,"fUSD",-527.90970893,0.00015599,2,"2024-07-17T20:10:38.859",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485739,1721247038870,"fUSD",-1253.0,0.000156,2,"2024-07-17T20:10:38.870",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485740,1721247038880,"fUSD",-239.97,0.00015753,2,"2024-07-17T20:10:38.880",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485741,1721247038889,"fUSD",-155.09,0.00015804,2,"2024-07-17T20:10:38.889",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485742,1721247038899,"fUSD",-209.82,0.00015854,2,"2024-07-17T20:10:38.899",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485743,1721247038913,"fUSD",-347.00382249,0.00015899,2,"2024-07-17T20:10:38.913",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485744,1721247038922,"fUSD",-362.91290815,0.000159,2,"2024-07-17T20:10:38.922",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485745,1721247038932,"fUSD",-421.9181347,0.00015999,2,"2024-07-17T20:10:38.932",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485746,1721247038943,"fUSD",-1000.0,0.00016,4,"2024-07-17T20:10:38.943",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485747,1721247038952,"fUSD",-1000.0,0.00016,3,"2024-07-17T20:10:38.952",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485748,1721247038963,"fUSD",-5116.0,0.00016152,2,"2024-07-17T20:10:38.963",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485749,1721247038972,"fUSD",-1200.0,0.00016152,2,"2024-07-17T20:10:38.972",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485750,1721247038982,"fUSD",-1070.0,0.00016152,2,"2024-07-17T20:10:38.982",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485751,1721247038992,"fUSD",-1254.63523304,0.0001633,2,"2024-07-17T20:10:38.992",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485752,1721247039002,"fUSD",-10000.0,0.00016331,2,"2024-07-17T20:10:39.002",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485753,1721247039012,"fUSD",-155.54679538,0.00016358,2,"2024-07-17T20:10:39.012",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485754,1721247039021,"fUSD",-1072.61405483,0.00016359,2,"2024-07-17T20:10:39.021",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485755,1721247039031,"fUSD",-239.97,0.00016438,2,"2024-07-17T20:10:39.031",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485756,1721247039041,"fUSD",-1000.0,0.000165,4,"2024-07-17T20:10:39.041",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485757,1721247039050,"fUSD",-185.57,0.00016538,2,"2024-07-17T20:10:39.050",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485758,1721247039060,"fUSD",-838.01,0.00016585,2,"2024-07-17T20:10:39.060",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485759,1721247039070,"fUSD",-832.89,0.00016585,2,"2024-07-17T20:10:39.070",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485760,1721247039080,"fUSD",-1795.06,0.00016585,2,"2024-07-17T20:10:39.080",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485761,1721247039089,"fUSD",-832.89,0.00016585,2,"2024-07-17T20:10:39.089",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485762,1721247039098,"fUSD",-832.89,0.00016585,2,"2024-07-17T20:10:39.098",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485763,1721247039108,"fUSD",-419.77,0.00016587,2,"2024-07-17T20:10:39.108",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485764,1721247039118,"fUSD",-419.77,0.00016587,2,"2024-07-17T20:10:39.118",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485765,1721247039128,"fUSD",-419.77,0.00016587,2,"2024-07-17T20:10:39.128",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485766,1721247039137,"fUSD",-832.89,0.00016587,2,"2024-07-17T20:10:39.137",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485767,1721247039146,"fUSD",-832.89,0.00016587,2,"2024-07-17T20:10:39.146",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485768,1721247039157,"fUSD",-832.89,0.00016587,2,"2024-07-17T20:10:39.157",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485769,1721247039166,"fUSD",-953.42365127,0.00016608,2,"2024-07-17T20:10:39.166",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485770,1721247039176,"fUSD",-310.0,0.00016608,2,"2024-07-17T20:10:39.176",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485771,1721247039185,"fUSD",-209.82,0.00016609,2,"2024-07-17T20:10:39.185",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485772,1721247039195,"fUSD",-150.0,0.00016636,2,"2024-07-17T20:10:39.195",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485773,1721247039204,"fUSD",-1675.55,0.00016729,2,"2024-07-17T20:10:39.204",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485774,1721247039214,"fUSD",-155.33944343,0.0001673,2,"2024-07-17T20:10:39.214",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485775,1721247039224,"fUSD",-211.67761017,0.0001673,2,"2024-07-17T20:10:39.224",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485776,1721247039233,"fUSD",-524.91121126,0.0001673,2,"2024-07-17T20:10:39.233",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485777,1721247039243,"fUSD",-273.7,0.00016849,2,"2024-07-17T20:10:39.243",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485778,1721247039252,"fUSD",-155.29460536,0.00016866,2,"2024-07-17T20:10:39.252",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485779,1721247039261,"fUSD",-311.73506594,0.00016867,2,"2024-07-17T20:10:39.261",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485780,1721247039270,"fUSD",-1500.0,0.0001688,2,"2024-07-17T20:10:39.270",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485781,1721247039280,"fUSD",-305.99629298,0.00016897,2,"2024-07-17T20:10:39.280",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485782,1721247039289,"fUSD",-362.91290815,0.000169,2,"2024-07-17T20:10:39.289",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485783,1721247039299,"fUSD",-336.78280326,0.00016926,2,"2024-07-17T20:10:39.299",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485784,1721247039308,"fUSD",-300.75922025,0.00016931,2,"2024-07-17T20:10:39.308",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485785,1721247039318,"fUSD",-155.0,0.00016931,2,"2024-07-17T20:10:39.318",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485786,1721247039327,"fUSD",-210.40265388,0.00016932,2,"2024-07-17T20:10:39.327",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485787,1721247039337,"fUSD",-155.0,0.00016932,2,"2024-07-17T20:10:39.337",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485788,1721247039346,"fUSD",-401.42467629,0.00016932,2,"2024-07-17T20:10:39.346",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485789,1721247039355,"fUSD",-504.94138761,0.00016932,2,"2024-07-17T20:10:39.355",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485790,1721247039365,"fUSD",-1295.80841219,0.00016933,2,"2024-07-17T20:10:39.365",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485791,1721247039374,"fUSD",-155.0,0.00016933,2,"2024-07-17T20:10:39.374",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485792,1721247039383,"fUSD",-155.10012945,0.00016933,2,"2024-07-17T20:10:39.383",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485793,1721247039393,"fUSD",-443.85598899,0.00016934,2,"2024-07-17T20:10:39.393",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485794,1721247039403,"fUSD",-155.27560506,0.00016934,2,"2024-07-17T20:10:39.403",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485795,1721247039412,"fUSD",-1147.38654737,0.00016935,2,"2024-07-17T20:10:39.412",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485796,1721247039422,"fUSD",-155.34702634,0.00016936,2,"2024-07-17T20:10:39.422",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485797,1721247039431,"fUSD",-203.00895162,0.00016936,2,"2024-07-17T20:10:39.431",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485798,1721247039441,"fUSD",-159.22502895,0.00016936,2,"2024-07-17T20:10:39.441",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485799,1721247039450,"fUSD",-155.0,0.00016936,2,"2024-07-17T20:10:39.450",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485800,1721247039459,"fUSD",-155.0,0.00016937,2,"2024-07-17T20:10:39.459",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485801,1721247039468,"fUSD",-161.26726908,0.00016956,2,"2024-07-17T20:10:39.468",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485802,1721247039477,"fUSD",-190.924,0.00016957,2,"2024-07-17T20:10:39.477",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485803,1721247039486,"fUSD",-191.543,0.00016957,2,"2024-07-17T20:10:39.486",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485804,1721247039495,"fUSD",-150.0,0.00016957,2,"2024-07-17T20:10:39.495",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485805,1721247039505,"fUSD",-361.0,0.00016957,2,"2024-07-17T20:10:39.505",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485806,1721247039514,"fUSD",-1661.0,0.00016957,2,"2024-07-17T20:10:39.514",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485807,1721247039523,"fUSD",-458.27711351,0.00016957,2,"2024-07-17T20:10:39.523",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485809,1721247042565,"fUSD",-307.18748065,0.00015098,2,"2024-07-17T20:10:42.565",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485810,1721247042575,"fUSD",-137.02821391,0.00015901,2,"2024-07-17T20:10:42.575",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485811,1721247042619,"fUSD",-1720.39690758,0.00015901,2,"2024-07-17T20:10:42.619",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485812,1721247042777,"fUSD",-2114.39851017,0.00015901,2,"2024-07-17T20:10:42.777",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485813,1721247042787,"fUSD",-254.58670637,0.00016499,2,"2024-07-17T20:10:42.787",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485814,1721247042797,"fUSD",-3732.39,0.00016747,2,"2024-07-17T20:10:42.797",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485815,1721247042807,"fUSD",-429.15592799,0.00016931,2,"2024-07-17T20:10:42.807",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485816,1721247042816,"fUSD",-521.44904239,0.00016931,2,"2024-07-17T20:10:42.816",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485817,1721247042825,"fUSD",-155.0,0.00016935,2,"2024-07-17T20:10:42.825",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485818,1721247042835,"fUSD",-1370.72288649,0.00016957,2,"2024-07-17T20:10:42.835",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485819,1721247042844,"fUSD",-1252.0,0.00016957,2,"2024-07-17T20:10:42.844",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485820,1721247042854,"fUSD",-809.0,0.00016957,2,"2024-07-17T20:10:42.854",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485821,1721247042863,"fUSD",-396.917,0.00016957,2,"2024-07-17T20:10:42.863",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485822,1721247042873,"fUSD",-450.647,0.00016957,2,"2024-07-17T20:10:42.873",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485823,1721247042883,"fUSD",-549.0,0.00016957,2,"2024-07-17T20:10:42.883",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485826,1721247042893,"fUSD",-2380.0,0.00016957,2,"2024-07-17T20:10:42.893",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485828,1721247042904,"fUSD",-1991.0,0.00016957,2,"2024-07-17T20:10:42.904",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485831,1721247042914,"fUSD",-3273.0,0.00016957,2,"2024-07-17T20:10:42.914",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485833,1721247042923,"fUSD",-163.93444029,0.00016999,2,"2024-07-17T20:10:42.923",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485834,1721247042933,"fUSD",-382.12258582,0.00016999,2,"2024-07-17T20:10:42.933",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485837,1721247042943,"fUSD",-253.259,0.00017,2,"2024-07-17T20:10:42.943",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485840,1721247042954,"fUSD",-650.0,0.00017,2,"2024-07-17T20:10:42.954",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485844,1721247042963,"fUSD",-1000.0,0.00017,4,"2024-07-17T20:10:42.963",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485848,1721247042972,"fUSD",-1000.0,0.00017,4,"2024-07-17T20:10:42.972",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485852,1721247042983,"fUSD",-155.0,0.00017252,2,"2024-07-17T20:10:42.983",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485855,1721247042993,"fUSD",-865.62,0.00017253,2,"2024-07-17T20:10:42.993",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485858,1721247043002,"fUSD",-155.74816455,0.00017363,2,"2024-07-17T20:10:43.002",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485859,1721247043012,"fUSD",-235.94587051,0.00017364,2,"2024-07-17T20:10:43.012",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485860,1721247043020,"fUSD",-209.82,0.00017364,2,"2024-07-17T20:10:43.020",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485861,1721247043031,"fUSD",-155.09,0.00017385,2,"2024-07-17T20:10:43.031",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485862,1721247043040,"fUSD",-184.43,0.00017486,2,"2024-07-17T20:10:43.040",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485864,1721247043051,"fUSD",-874.33,0.00017518,2,"2024-07-17T20:10:43.051",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485866,1721247043060,"fUSD",-702.11,0.00017555,2,"2024-07-17T20:10:43.060",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485867,1721247043070,"fUSD",-159.69359514,0.00017567,2,"2024-07-17T20:10:43.070",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485869,1721247043079,"fUSD",-362.91290815,0.000179,2,"2024-07-17T20:10:43.079",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485871,1721247043089,"fUSD",-262.31374213,0.000179,2,"2024-07-17T20:10:43.089",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485872,1721247043098,"fUSD",-3834.8154694,0.000179,2,"2024-07-17T20:10:43.098",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485875,1721247043109,"fUSD",-6126.0183051,0.00017988,2,"2024-07-17T20:10:43.109",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485876,1721247043120,"fUSD",-2121.2698992,0.00017988,2,"2024-07-17T20:10:43.120",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485877,1721247043131,"fUSD",-47217.3277105,0.00017988,2,"2024-07-17T20:10:43.131",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485878,1721247043141,"fUSD",-300.0,0.00017999,2,"2024-07-17T20:10:43.141",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485879,1721247043151,"fUSD",-300.0,0.00017999,2,"2024-07-17T20:10:43.151",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485880,1721247043161,"fUSD",-150.0,0.00017999,2,"2024-07-17T20:10:43.161",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485881,1721247043170,"fUSD",-620.56812411,0.00017999,2,"2024-07-17T20:10:43.170",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485882,1721247043179,"fUSD",-412.55867592,0.00017999,2,"2024-07-17T20:10:43.179",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485883,1721247043189,"fUSD",-18727.36906506,0.00018,7,"2024-07-17T20:10:43.189",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485884,1721247044039,"fUSD",-3363.1171214,0.00018,7,"2024-07-17T20:10:44.039",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485885,1721247044053,"fUSD",-881.21664269,0.00018,7,"2024-07-17T20:10:44.053",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485886,1721247044069,"fUSD",-840.96512736,0.00018,7,"2024-07-17T20:10:44.069",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485887,1721247044080,"fUSD",-131523.27289025,0.00018,7,"2024-07-17T20:10:44.080",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485888,1721247044096,"fUSD",-2412.0,0.00018,7,"2024-07-17T20:10:44.096",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485889,1721247044108,"fUSD",-919.21862842,0.00018,7,"2024-07-17T20:10:44.108",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485890,1721247044119,"fUSD",-752.79796392,0.00018,7,"2024-07-17T20:10:44.119",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485891,1721247044134,"fUSD",-278.01449128,0.00018,7,"2024-07-17T20:10:44.134",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485892,1721247044149,"fUSD",-55299.35804671,0.00018,7,"2024-07-17T20:10:44.149",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485893,1721247044170,"fUSD",-625.436,0.00018,7,"2024-07-17T20:10:44.170",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485894,1721247044181,"fUSD",-938.09435475,0.00018,7,"2024-07-17T20:10:44.181",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485916,1721247046088,"fUSD",-16755.0,0.00013721,2,"2024-07-17T20:10:46.088",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485918,1721247046098,"fUSD",-51418.54451114,0.00018,7,"2024-07-17T20:10:46.098",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485920,1721247046110,"fUSD",-1346.35809449,0.00018,7,"2024-07-17T20:10:46.110",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485922,1721247046122,"fUSD",-8027.63642451,0.00018,7,"2024-07-17T20:10:46.122",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485923,1721247046133,"fUSD",-304.85435309,0.00018,7,"2024-07-17T20:10:46.133",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485924,1721247046144,"fUSD",-1542.7683886,0.00018,7,"2024-07-17T20:10:46.144",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485925,1721247046156,"fUSD",-1494.82037085,0.00018,7,"2024-07-17T20:10:46.156",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485926,1721247046168,"fUSD",-1081.19353506,0.00018,7,"2024-07-17T20:10:46.168",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485927,1721247046180,"fUSD",-596.13999999,0.00018,7,"2024-07-17T20:10:46.180",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485928,1721247046196,"fUSD",-289.78365456,0.00018,7,"2024-07-17T20:10:46.196",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485929,1721247046208,"fUSD",-269.6096277,0.00018,7,"2024-07-17T20:10:46.208",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485930,1721247046219,"fUSD",-2007.07929185,0.00018,7,"2024-07-17T20:10:46.219",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485931,1721247046250,"fUSD",-53190.04953092,0.00018,7,"2024-07-17T20:10:46.250",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485932,1721247046261,"fUSD",-436.98092248,0.00018,7,"2024-07-17T20:10:46.261",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485933,1721247046306,"fUSD",-3877.46310139,0.00018,7,"2024-07-17T20:10:46.306",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485934,1721247046318,"fUSD",-650.09,0.00018,7,"2024-07-17T20:10:46.318",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485935,1721247046360,"fUSD",-718.1047832,0.00018,7,"2024-07-17T20:10:46.360",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485936,1721247046371,"fUSD",-19858.78833272,0.00018,7,"2024-07-17T20:10:46.371",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485937,1721247046383,"fUSD",-1793.87083348,0.00018,7,"2024-07-17T20:10:46.383",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485938,1721247046413,"fUSD",-969.23721659,0.00018,7,"2024-07-17T20:10:46.413",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485939,1721247046425,"fUSD",-382.84633833,0.00018,7,"2024-07-17T20:10:46.425",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485950,1721248232950,"fUSD",-265.68910876,0.00011159,2,"2024-07-17T20:30:32.950",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485951,1721248232959,"fUSD",-347.00382249,0.00011159,2,"2024-07-17T20:30:32.959",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485952,1721248232969,"fUSD",-310.0,0.00011799,2,"2024-07-17T20:30:32.969",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485953,1721248232979,"fUSD",-1861.14408508,0.000118,2,"2024-07-17T20:30:32.979",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485954,1721248232995,"fUSD",-1650.28635442,0.000118,2,"2024-07-17T20:30:32.995",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485955,1721248233007,"fUSD",-4087.53372105,0.000118,2,"2024-07-17T20:30:33.007",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485956,1721248233018,"fUSD",-1572.82495648,0.000118,2,"2024-07-17T20:30:33.018",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485957,1721248233160,"fUSD",-267.23393513,0.000118,2,"2024-07-17T20:30:33.160",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485964,1721248238306,"fUSD",-4414.93242347,0.000118,2,"2024-07-17T20:30:38.306",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485965,1721248238318,"fUSD",-15008.82153748,0.000118,2,"2024-07-17T20:30:38.318",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485966,1721248238328,"fUSD",-1251.2596,0.000129,2,"2024-07-17T20:30:38.328",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485967,1721248238337,"fUSD",-550.0,0.00013,2,"2024-07-17T20:30:38.337",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485968,1721248238346,"fUSD",-600.30000237,0.00013,2,"2024-07-17T20:30:38.346",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485969,1721248238356,"fUSD",-3077.33409396,0.0001305,2,"2024-07-17T20:30:38.356",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485970,1721248238368,"fUSD",-9857.10795239,0.0001358,2,"2024-07-17T20:30:38.368",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485971,1721248238381,"fUSD",-89.74782741,0.00014386,2,"2024-07-17T20:30:38.381",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485972,1721248238394,"fUSD",-705.03217259,0.00014386,2,"2024-07-17T20:30:38.394",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485973,1721248238404,"fUSD",-600.0,0.00015,2,"2024-07-17T20:30:38.404",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485974,1721248238413,"fUSD",-250.0,0.00016103,2,"2024-07-17T20:30:38.413",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485975,1721248238423,"fUSD",-265.59,0.00016103,2,"2024-07-17T20:30:38.423",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485976,1721248238432,"fUSD",-377.96,0.00016103,2,"2024-07-17T20:30:38.432",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485977,1721248238441,"fUSD",-250.0,0.00016177,2,"2024-07-17T20:30:38.441",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485978,1721248238451,"fUSD",-184.43,0.00016271,2,"2024-07-17T20:30:38.451",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485979,1721248238459,"fUSD",-1431.1,0.00016359,2,"2024-07-17T20:30:38.459",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485980,1721248238469,"fUSD",-250.0,0.00016424,2,"2024-07-17T20:30:38.469",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485981,1721248238479,"fUSD",-200.0,0.00016494,2,"2024-07-17T20:30:38.479",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485982,1721248238488,"fUSD",-794.78,0.0001665,2,"2024-07-17T20:30:38.488",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485983,1721248238497,"fUSD",-346.24,0.00016833,2,"2024-07-17T20:30:38.497",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485984,1721248238506,"fUSD",-514.064,0.00016856,2,"2024-07-17T20:30:38.506",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485985,1721248238516,"fUSD",-680.42,0.00016856,2,"2024-07-17T20:30:38.516",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485986,1721248238526,"fUSD",-2642.906,0.00016856,2,"2024-07-17T20:30:38.526",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485987,1721248238535,"fUSD",-1829.0,0.00016856,2,"2024-07-17T20:30:38.535",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485988,1721248238545,"fUSD",-240.002,0.00016856,2,"2024-07-17T20:30:38.545",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485989,1721248238554,"fUSD",-1064.865,0.00016856,2,"2024-07-17T20:30:38.554",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485990,1721248238563,"fUSD",-304.447,0.00016856,2,"2024-07-17T20:30:38.563",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485991,1721248238573,"fUSD",-157.82,0.00016874,2,"2024-07-17T20:30:38.573",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485992,1721248238582,"fUSD",-265.59,0.00016908,2,"2024-07-17T20:30:38.582",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485993,1721248238591,"fUSD",-650.0,0.00017,2,"2024-07-17T20:30:38.591",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485994,1721248238601,"fUSD",-167.57,0.00017034,2,"2024-07-17T20:30:38.601",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485995,1721248238610,"fUSD",-419.77,0.00017562,2,"2024-07-17T20:30:38.610",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485996,1721248238620,"fUSD",-419.77,0.00017562,2,"2024-07-17T20:30:38.620",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485997,1721248238631,"fUSD",-419.77,0.00017562,2,"2024-07-17T20:30:38.631",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485998,1721248238640,"fUSD",-419.77,0.00017562,2,"2024-07-17T20:30:38.640",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485999,1721248238649,"fUSD",-419.77,0.00017562,2,"2024-07-17T20:30:38.649",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486000,1721248238659,"fUSD",-419.77,0.00017562,2,"2024-07-17T20:30:38.659",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486001,1721248238668,"fUSD",-419.77,0.00017562,2,"2024-07-17T20:30:38.668",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486002,1721248238678,"fUSD",-419.77,0.00017562,2,"2024-07-17T20:30:38.678",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486003,1721248238687,"fUSD",-417.65,0.00017562,2,"2024-07-17T20:30:38.687",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486004,1721248238697,"fUSD",-832.89,0.00017562,2,"2024-07-17T20:30:38.697",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486005,1721248238706,"fUSD",-832.89,0.00017562,2,"2024-07-17T20:30:38.706",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486006,1721248238716,"fUSD",-832.89,0.00017562,2,"2024-07-17T20:30:38.716",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486007,1721248238725,"fUSD",-832.89,0.00017562,2,"2024-07-17T20:30:38.725",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486008,1721248238735,"fUSD",-832.89,0.00017562,2,"2024-07-17T20:30:38.735",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486009,1721248238744,"fUSD",-265.59,0.00017713,2,"2024-07-17T20:30:38.744",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486010,1721248238753,"fUSD",-307.93771026,0.00017797,2,"2024-07-17T20:30:38.753",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486011,1721248238762,"fUSD",-3505.662,0.000178,2,"2024-07-17T20:30:38.762",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486012,1721248238772,"fUSD",-2500.0,0.000178,2,"2024-07-17T20:30:38.772",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486013,1721248238782,"fUSD",-7500.0,0.000178,2,"2024-07-17T20:30:38.782",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486014,1721248238791,"fUSD",-3483.61484666,0.000178,2,"2024-07-17T20:30:38.791",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486015,1721248238801,"fUSD",-202.06968201,0.000178,2,"2024-07-17T20:30:38.801",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486016,1721248238819,"fUSD",-167.84757332,0.000178,2,"2024-07-17T20:30:38.819",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486017,1721248239146,"fUSD",-500.0,0.00017855,2,"2024-07-17T20:30:39.146",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486019,1721248239160,"fUSD",-200.0,0.00017855,2,"2024-07-17T20:30:39.160",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486021,1721248239170,"fUSD",-3990.0288544,0.0001789,2,"2024-07-17T20:30:39.170",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486022,1721248239179,"fUSD",-19878.92301789,0.0001789,2,"2024-07-17T20:30:39.179",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486023,1721248239199,"fUSD",-71.22125411,0.0001789,2,"2024-07-17T20:30:39.199",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486024,1721248239210,"fUSD",-527.90970893,0.00017899,2,"2024-07-17T20:30:39.210",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486025,1721248239220,"fUSD",-2998.43524112,0.000179,2,"2024-07-17T20:30:39.220",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486026,1721248239233,"fUSD",-300.11965555,0.000179,2,"2024-07-17T20:30:39.233",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486027,1721248239245,"fUSD",-1522.57839701,0.000179,2,"2024-07-17T20:30:39.245",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486028,1721248239259,"fUSD",-267.57987867,0.000179,2,"2024-07-17T20:30:39.259",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486029,1721248239270,"fUSD",-4488.32092168,0.000179,2,"2024-07-17T20:30:39.270",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486030,1721248239281,"fUSD",-270.41214982,0.000179,2,"2024-07-17T20:30:39.281",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486031,1721248239295,"fUSD",-358.9537836,0.000179,2,"2024-07-17T20:30:39.295",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486032,1721248239310,"fUSD",-2883.84825415,0.000179,2,"2024-07-17T20:30:39.310",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486040,1721248240412,"fUSD",-1074.55,0.000179,2,"2024-07-17T20:30:40.412",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486041,1721248240426,"fUSD",-1457.56408678,0.000179,2,"2024-07-17T20:30:40.426",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486042,1721248240437,"fUSD",-1730.68825981,0.000179,2,"2024-07-17T20:30:40.437",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486043,1721248240448,"fUSD",-1023.25,0.000179,2,"2024-07-17T20:30:40.448",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486044,1721248240478,"fUSD",-439.10667098,0.000179,2,"2024-07-17T20:30:40.478",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486045,1721248240489,"fUSD",-500.0,0.000179,2,"2024-07-17T20:30:40.489",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486046,1721248240501,"fUSD",-600.0,0.000179,2,"2024-07-17T20:30:40.501",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486047,1721248240536,"fUSD",-3020.41878,0.000179,2,"2024-07-17T20:30:40.536",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486048,1721248240701,"fUSD",-64212.29399523,0.000179,2,"2024-07-17T20:30:40.701",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486049,1721248240760,"fUSD",-500.87490691,0.000179,2,"2024-07-17T20:30:40.760",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486052,1721248240771,"fUSD",-2035.54060394,0.000179,2,"2024-07-17T20:30:40.771",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486054,1721248240782,"fUSD",-1107.68259837,0.000179,2,"2024-07-17T20:30:40.782",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486159,1721248243997,"fUSD",-640.83411005,0.00016856,2,"2024-07-17T20:30:43.997",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486162,1721248244009,"fUSD",-168.16588995,0.00016856,2,"2024-07-17T20:30:44.009",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486163,1721248244018,"fUSD",-268.98,0.0001789,3,"2024-07-17T20:30:44.018",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486165,1721248244028,"fUSD",-2367.30411005,0.000179,2,"2024-07-17T20:30:44.028",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486168,1721248246414,"fUSD",-598.8584,0.000178,2,"2024-07-17T20:30:46.414",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486169,1721248246424,"fUSD",-2402.4416,0.000179,2,"2024-07-17T20:30:46.424",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486170,1721248246474,"fUSD",-308.93108638,0.000179,2,"2024-07-17T20:30:46.474",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486171,1721248246490,"fUSD",-258.31960914,0.000179,2,"2024-07-17T20:30:46.490",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486172,1721248246502,"fUSD",-7069.64315569,0.000179,2,"2024-07-17T20:30:46.502",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486173,1721248246646,"fUSD",-3646.31637092,0.000179,2,"2024-07-17T20:30:46.646",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486190,1721248271871,"fUSD",9959.10346959,0.00025008,120,"2024-07-17T20:31:11.871",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486191,1721248292919,"fUSD",873.23,0.00010959,2,"2024-07-17T20:31:32.919",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486192,1721248347750,"fUSD",300.09859225,0.00010959,2,"2024-07-17T20:32:27.750",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486193,1721248350262,"fUSD",525.30658377,0.00010959,2,"2024-07-17T20:32:30.262",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486194,1721248438763,"fUSD",300.09859225,0.00010959,2,"2024-07-17T20:33:58.763",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486196,1721248533758,"fUSD",300.09859225,0.00010959,2,"2024-07-17T20:35:33.758",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486203,1721248621772,"fUSD",256.31454032,0.00010959,2,"2024-07-17T20:37:01.772",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486222,1721249431505,"fUSD",-366.80013867,0.00011159,2,"2024-07-17T20:50:31.505",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486223,1721249431515,"fUSD",-299.26420137,0.00011159,2,"2024-07-17T20:50:31.515",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486224,1721249431524,"fUSD",-162.07145473,0.00011159,2,"2024-07-17T20:50:31.524",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486225,1721249431534,"fUSD",-251.81312797,0.00011159,2,"2024-07-17T20:50:31.534",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486226,1721249431544,"fUSD",-193.69998713,0.00011973,2,"2024-07-17T20:50:31.544",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486227,1721249431554,"fUSD",-2243.29435297,0.00012423,2,"2024-07-17T20:50:31.554",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486228,1721249431564,"fUSD",-25.79949848,0.00012789,2,"2024-07-17T20:50:31.564",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486229,1721249431576,"fUSD",-154.27873466,0.00012789,2,"2024-07-17T20:50:31.576",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486230,1721249431586,"fUSD",-593.122,0.000129,2,"2024-07-17T20:50:31.586",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486231,1721249431596,"fUSD",-17.20553483,0.000132,2,"2024-07-17T20:50:31.596",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486232,1721249431616,"fUSD",-145.58446517,0.000132,2,"2024-07-17T20:50:31.616",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486233,1721249431626,"fUSD",-484.54145441,0.00013203,2,"2024-07-17T20:50:31.626",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486234,1721249431635,"fUSD",-150.0,0.00013479,2,"2024-07-17T20:50:31.635",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486235,1721249431645,"fUSD",-164.73,0.00013499,2,"2024-07-17T20:50:31.645",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486236,1721249431655,"fUSD",-3064.4917774,0.00013999,2,"2024-07-17T20:50:31.655",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486237,1721249431664,"fUSD",-808.94,0.00014168,2,"2024-07-17T20:50:31.664",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486238,1721249431673,"fUSD",-300.0,0.00015598,2,"2024-07-17T20:50:31.673",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486239,1721249431683,"fUSD",-561.81230302,0.000156,2,"2024-07-17T20:50:31.683",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486240,1721249431730,"fUSD",-276.03432466,0.000156,2,"2024-07-17T20:50:31.730",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486241,1721249431789,"fUSD",-290.15337232,0.000156,2,"2024-07-17T20:50:31.789",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486242,1721249431799,"fUSD",-968.87,0.000156,2,"2024-07-17T20:50:31.799",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486243,1721249431809,"fUSD",-986.80800727,0.00015979,2,"2024-07-17T20:50:31.809",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486244,1721249431819,"fUSD",-157.82,0.0001598,2,"2024-07-17T20:50:31.819",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486245,1721249431829,"fUSD",-250.0,0.0001598,2,"2024-07-17T20:50:31.829",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486246,1721249431839,"fUSD",-299.21,0.00016032,2,"2024-07-17T20:50:31.839",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486247,1721249431850,"fUSD",-112.42640459,0.00016103,2,"2024-07-17T20:50:31.850",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486248,1721249431862,"fUSD",-254.68592052,0.00016103,2,"2024-07-17T20:50:31.862",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486249,1721249431874,"fUSD",-109.88767489,0.00016103,2,"2024-07-17T20:50:31.874",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486250,1721249431883,"fUSD",-150.0,0.000162,2,"2024-07-17T20:50:31.883",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486251,1721249431893,"fUSD",-212.64581085,0.00016267,2,"2024-07-17T20:50:31.893",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486283,1721249437572,"fUSD",-422.76,0.00015783,2,"2024-07-17T20:50:37.572",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486284,1721249437582,"fUSD",-287.35418915,0.00016267,2,"2024-07-17T20:50:37.582",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486285,1721249437591,"fUSD",-808.94,0.00016432,2,"2024-07-17T20:50:37.591",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486286,1721249437608,"fUSD",-291.46,0.00016609,2,"2024-07-17T20:50:37.608",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486287,1721249437617,"fUSD",-832.89,0.00016641,2,"2024-07-17T20:50:37.617",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486288,1721249437631,"fUSD",-169.42,0.00016711,2,"2024-07-17T20:50:37.631",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486289,1721249437641,"fUSD",-155.26,0.00016941,2,"2024-07-17T20:50:37.641",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486290,1721249437651,"fUSD",-5260.13581085,0.00017,2,"2024-07-17T20:50:37.651",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486291,1721249437662,"fUSD",-1605.98,0.00017,2,"2024-07-17T20:50:37.662",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486292,1721249437683,"fUSD",-597.755,0.00017,2,"2024-07-17T20:50:37.683",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486321,1721249440019,"fUSD",-369.18293041,0.00016784,2,"2024-07-17T20:50:40.019",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486322,1721249440029,"fUSD",-893.38389959,0.00017,2,"2024-07-17T20:50:40.029",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486323,1721249440134,"fUSD",-5196.37642543,0.00017,2,"2024-07-17T20:50:40.134",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486324,1721249440191,"fUSD",-115042.36886413,0.00017,2,"2024-07-17T20:50:40.191",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486325,1721249440200,"fUSD",-832.89,0.00017041,2,"2024-07-17T20:50:40.200",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486326,1721249440210,"fUSD",-420.0,0.00017061,2,"2024-07-17T20:50:40.210",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486327,1721249440220,"fUSD",-1819.296,0.00017246,2,"2024-07-17T20:50:40.220",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486328,1721249440230,"fUSD",-152.0,0.00017246,2,"2024-07-17T20:50:40.230",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486329,1721249440240,"fUSD",-152.0,0.00017246,2,"2024-07-17T20:50:40.240",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486330,1721249440250,"fUSD",-151.299,0.00017246,2,"2024-07-17T20:50:40.250",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486331,1721249440259,"fUSD",-209.076,0.00017246,2,"2024-07-17T20:50:40.259",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486332,1721249440269,"fUSD",-154.668,0.00017246,2,"2024-07-17T20:50:40.269",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486333,1721249440279,"fUSD",-5607.32059616,0.00017259,2,"2024-07-17T20:50:40.279",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486334,1721249440288,"fUSD",-242.00297124,0.00017259,2,"2024-07-17T20:50:40.288",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486335,1721249440298,"fUSD",-9748.69872927,0.000174,3,"2024-07-17T20:50:40.298",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486336,1721249440310,"fUSD",-714.77459963,0.000174,3,"2024-07-17T20:50:40.310",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486337,1721249440323,"fUSD",-1027.5266711,0.000174,3,"2024-07-17T20:50:40.323",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486338,1721249440332,"fUSD",-291.46,0.0001744,2,"2024-07-17T20:50:40.332",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486339,1721249440342,"fUSD",-181.8627138,0.00017655,2,"2024-07-17T20:50:40.342",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486340,1721249440352,"fUSD",-202.92959654,0.00017687,2,"2024-07-17T20:50:40.352",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486341,1721249440362,"fUSD",-643.17233874,0.00017687,2,"2024-07-17T20:50:40.362",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486342,1721249440372,"fUSD",-359.68896077,0.00017688,2,"2024-07-17T20:50:40.372",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486343,1721249440382,"fUSD",-178.67751301,0.000177,2,"2024-07-17T20:50:40.382",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486344,1721249440413,"fUSD",-1295.95498699,0.000177,2,"2024-07-17T20:50:40.413",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486345,1721249440423,"fUSD",-11491.0,0.000177,5,"2024-07-17T20:50:40.423",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486346,1721249440432,"fUSD",-3135.25336194,0.00017755,2,"2024-07-17T20:50:40.432",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486347,1721249440442,"fUSD",-461.36,0.0001779,2,"2024-07-17T20:50:40.442",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486348,1721249440452,"fUSD",-2984.98693968,0.00017799,2,"2024-07-17T20:50:40.452",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486349,1721249440461,"fUSD",-110173.1819,0.000178,2,"2024-07-17T20:50:40.461",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486350,1721249440471,"fUSD",-3268.9447,0.000178,2,"2024-07-17T20:50:40.471",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486351,1721249440481,"fUSD",-16311.8229,0.000178,2,"2024-07-17T20:50:40.481",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486352,1721249440491,"fUSD",-167.8475733,0.000178,2,"2024-07-17T20:50:40.491",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486353,1721249440500,"fUSD",-254.58670637,0.00017807,2,"2024-07-17T20:50:40.500",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486354,1721249440510,"fUSD",-155.0,0.00017854,2,"2024-07-17T20:50:40.510",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486355,1721249440520,"fUSD",-155.0,0.00017854,2,"2024-07-17T20:50:40.520",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486356,1721249440530,"fUSD",-500.0,0.00017855,2,"2024-07-17T20:50:40.530",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486357,1721249440540,"fUSD",-200.0,0.00017855,2,"2024-07-17T20:50:40.540",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486358,1721249440550,"fUSD",-220.31,0.0001789,2,"2024-07-17T20:50:40.550",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486359,1721249440563,"fUSD",-322.24176037,0.00017895,2,"2024-07-17T20:50:40.563",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486360,1721249440573,"fUSD",-159.69359514,0.000179,2,"2024-07-17T20:50:40.573",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486361,1721249440583,"fUSD",-2129.00201,0.000179,2,"2024-07-17T20:50:40.583",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486362,1721249440592,"fUSD",-174.87582808,0.000179,2,"2024-07-17T20:50:40.592",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486363,1721249440603,"fUSD",-2556.54364626,0.000179,2,"2024-07-17T20:50:40.603",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486364,1721249440613,"fUSD",-167.8475733,0.0001794,2,"2024-07-17T20:50:40.613",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486365,1721249440622,"fUSD",-179551.298448,0.0001798,2,"2024-07-17T20:50:40.622",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486366,1721249440633,"fUSD",-1283.0460199,0.00017995,2,"2024-07-17T20:50:40.633",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486367,1721249440644,"fUSD",-222.2494311,0.00017995,2,"2024-07-17T20:50:40.644",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486368,1721249440654,"fUSD",-544.76386976,0.00017995,2,"2024-07-17T20:50:40.654",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486369,1721249440664,"fUSD",-31547.4752772,0.00017996,2,"2024-07-17T20:50:40.664",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486370,1721249440673,"fUSD",-978.9487308,0.00017996,2,"2024-07-17T20:50:40.673",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486371,1721249440683,"fUSD",-3929.090584,0.00017996,2,"2024-07-17T20:50:40.683",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486372,1721249440694,"fUSD",-431.87864264,0.00017999,2,"2024-07-17T20:50:40.694",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486373,1721249440705,"fUSD",-1010.95517421,0.00017999,2,"2024-07-17T20:50:40.705",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486374,1721249440718,"fUSD",-300.0,0.00017999,2,"2024-07-17T20:50:40.718",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486375,1721249440728,"fUSD",-300.0,0.00017999,2,"2024-07-17T20:50:40.728",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486376,1721249440737,"fUSD",-393.79107315,0.00017999,2,"2024-07-17T20:50:40.737",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486377,1721249440747,"fUSD",-502.0,0.00018,2,"2024-07-17T20:50:40.747",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486378,1721249440757,"fUSD",-1196.8886055,0.00018,10,"2024-07-17T20:50:40.757",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486379,1721249440768,"fUSD",-371.26695724,0.00018,2,"2024-07-17T20:50:40.768",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486380,1721249440777,"fUSD",-1099931.51741003,0.00018,2,"2024-07-17T20:50:40.777",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486381,1721249440789,"fUSD",-593329.84603317,0.00018,2,"2024-07-17T20:50:40.789",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486382,1721249440800,"fUSD",-977580.88581975,0.00018,2,"2024-07-17T20:50:40.800",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486402,1721249442559,"fUSD",-1500.04768187,0.00018,2,"2024-07-17T20:50:42.559",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486405,1721249442571,"fUSD",-495.58079881,0.00018,2,"2024-07-17T20:50:42.571",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486407,1721249442583,"fUSD",-1950.0,0.00018,2,"2024-07-17T20:50:42.583",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486409,1721249442595,"fUSD",-13040.6402259,0.00018,2,"2024-07-17T20:50:42.595",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486411,1721249442619,"fUSD",-1449.45668,0.00018,2,"2024-07-17T20:50:42.619",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486412,1721249442631,"fUSD",-2723.78881899,0.00018,2,"2024-07-17T20:50:42.631",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486413,1721249442642,"fUSD",-8754.77445779,0.00018,2,"2024-07-17T20:50:42.642",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486414,1721249442654,"fUSD",-1319.07941141,0.00018,2,"2024-07-17T20:50:42.654",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486415,1721249442733,"fUSD",-621.29814238,0.00018,2,"2024-07-17T20:50:42.733",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486416,1721249442788,"fUSD",-104803.32389214,0.00018,2,"2024-07-17T20:50:42.788",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486417,1721249442844,"fUSD",-4392.56206688,0.00018,2,"2024-07-17T20:50:42.844",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486441,1721249445545,"fUSD",-76136.90475897,0.00018,2,"2024-07-17T20:50:45.545",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486442,1721249445717,"fUSD",-7062.3164254,0.00018,2,"2024-07-17T20:50:45.717",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486443,1721249445774,"fUSD",-320803.97737651,0.00018,2,"2024-07-17T20:50:45.774",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486444,1721249445785,"fUSD",-1000.0,0.00018,5,"2024-07-17T20:50:45.785",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486445,1721249445797,"fUSD",-1000.0,0.00018,4,"2024-07-17T20:50:45.797",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486446,1721249445807,"fUSD",-1360.35442061,0.00018,2,"2024-07-17T20:50:45.807",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486447,1721249445816,"fUSD",-167.8475733,0.0001808,2,"2024-07-17T20:50:45.816",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486448,1721249445825,"fUSD",-305.75819386,0.00018115,2,"2024-07-17T20:50:45.825",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486449,1721249445835,"fUSD",-477.0,0.00018116,2,"2024-07-17T20:50:45.835",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486450,1721249445845,"fUSD",-492.55741441,0.00018125,2,"2024-07-17T20:50:45.845",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486451,1721249445854,"fUSD",-150.56184344,0.00018126,2,"2024-07-17T20:50:45.854",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486452,1721249445864,"fUSD",-218.46557785,0.00018206,2,"2024-07-17T20:50:45.864",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486453,1721249445874,"fUSD",-154.41671676,0.00018207,2,"2024-07-17T20:50:45.874",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486454,1721249445883,"fUSD",-155.10759368,0.00018219,2,"2024-07-17T20:50:45.883",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486456,1721249445893,"fUSD",-167.8475733,0.0001822,2,"2024-07-17T20:50:45.893",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486458,1721249445902,"fUSD",-531.89861298,0.00018269,2,"2024-07-17T20:50:45.902",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486459,1721249445911,"fUSD",-291.46,0.0001827,2,"2024-07-17T20:50:45.911",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486460,1721249445921,"fUSD",-286.51111046,0.00018359,2,"2024-07-17T20:50:45.921",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486461,1721249445930,"fUSD",-167.8475733,0.0001836,2,"2024-07-17T20:50:45.930",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486462,1721249445939,"fUSD",-157.39515503,0.00018364,2,"2024-07-17T20:50:45.939",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486464,1721249445949,"fUSD",-181.86271375,0.0001846,2,"2024-07-17T20:50:45.949",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486466,1721249445959,"fUSD",-1173.50372169,0.000185,2,"2024-07-17T20:50:45.959",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486467,1721249445968,"fUSD",-1000.0,0.000185,2,"2024-07-17T20:50:45.968",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486468,1721249445978,"fUSD",-5000.0,0.000185,2,"2024-07-17T20:50:45.978",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486469,1721249445987,"fUSD",-167.8475733,0.000185,2,"2024-07-17T20:50:45.987",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486470,1721249445996,"fUSD",-3135.25336193,0.00018549,2,"2024-07-17T20:50:45.996",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486471,1721249446007,"fUSD",-274.5,0.00018581,2,"2024-07-17T20:50:46.007",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486472,1721249446016,"fUSD",-300.0,0.00018586,2,"2024-07-17T20:50:46.016",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486473,1721249446025,"fUSD",-300.0,0.00018586,2,"2024-07-17T20:50:46.025",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486474,1721249446035,"fUSD",-26232.8323016,0.00018587,2,"2024-07-17T20:50:46.035",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486475,1721249446044,"fUSD",-20918.189326,0.00018587,2,"2024-07-17T20:50:46.044",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486476,1721249446053,"fUSD",-15603.5463503,0.00018587,2,"2024-07-17T20:50:46.053",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486477,1721249446063,"fUSD",-10288.9033747,0.00018587,2,"2024-07-17T20:50:46.063",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486478,1721249446072,"fUSD",-814.0302088,0.00018587,2,"2024-07-17T20:50:46.072",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486479,1721249446081,"fUSD",-649.1116868,0.00018587,2,"2024-07-17T20:50:46.081",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486480,1721249446090,"fUSD",-484.1931648,0.00018587,2,"2024-07-17T20:50:46.090",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486481,1721249446100,"fUSD",-319.2746428,0.00018587,2,"2024-07-17T20:50:46.100",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486482,1721249446110,"fUSD",-3267.1766435,0.00018587,2,"2024-07-17T20:50:46.110",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486483,1721249446119,"fUSD",-2605.262703,0.00018587,2,"2024-07-17T20:50:46.119",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486484,1721249446128,"fUSD",-1943.3487625,0.00018587,2,"2024-07-17T20:50:46.128",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486485,1721249446137,"fUSD",-1281.4348221,0.00018587,2,"2024-07-17T20:50:46.137",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486486,1721249446147,"fUSD",-1066.8977717,0.00018587,2,"2024-07-17T20:50:46.147",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486487,1721249446156,"fUSD",-850.7495234,0.00018587,2,"2024-07-17T20:50:46.156",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486488,1721249446166,"fUSD",-634.6012752,0.00018587,2,"2024-07-17T20:50:46.166",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486489,1721249446175,"fUSD",-418.453027,0.00018587,2,"2024-07-17T20:50:46.175",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486490,1721249446184,"fUSD",-222.2494311,0.00018587,2,"2024-07-17T20:50:46.184",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486491,1721249446193,"fUSD",-222.2494311,0.00018587,2,"2024-07-17T20:50:46.193",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486492,1721249446203,"fUSD",-222.2494311,0.00018587,2,"2024-07-17T20:50:46.203",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486493,1721249446212,"fUSD",-222.2494311,0.00018587,2,"2024-07-17T20:50:46.212",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486494,1721249446222,"fUSD",-151.0,0.00018587,2,"2024-07-17T20:50:46.222",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486495,1721249446231,"fUSD",-151.0,0.00018587,2,"2024-07-17T20:50:46.231",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486496,1721249446242,"fUSD",-151.0,0.00018587,2,"2024-07-17T20:50:46.242",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486497,1721249446252,"fUSD",-151.0,0.00018587,2,"2024-07-17T20:50:46.252",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486498,1721249446261,"fUSD",-151.0,0.00018587,2,"2024-07-17T20:50:46.261",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486499,1721249446271,"fUSD",-151.0,0.00018587,2,"2024-07-17T20:50:46.271",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486500,1721249446280,"fUSD",-151.0,0.00018587,2,"2024-07-17T20:50:46.280",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486501,1721249446290,"fUSD",-151.0,0.00018587,2,"2024-07-17T20:50:46.290",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486502,1721249446299,"fUSD",-152.484674,0.00018587,2,"2024-07-17T20:50:46.299",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486503,1721249446310,"fUSD",-151.0,0.00018587,2,"2024-07-17T20:50:46.310",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486504,1721249446320,"fUSD",-151.0,0.00018587,2,"2024-07-17T20:50:46.320",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486505,1721249446330,"fUSD",-151.0,0.00018587,2,"2024-07-17T20:50:46.330",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486506,1721249446342,"fUSD",-151.0,0.00018587,2,"2024-07-17T20:50:46.342",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486507,1721249446353,"fUSD",-151.0,0.00018587,2,"2024-07-17T20:50:46.353",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486508,1721249446363,"fUSD",-151.0,0.00018587,2,"2024-07-17T20:50:46.363",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486509,1721249446372,"fUSD",-151.0,0.00018587,2,"2024-07-17T20:50:46.372",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486510,1721249446381,"fUSD",-151.0,0.00018587,2,"2024-07-17T20:50:46.381",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486511,1721249446391,"fUSD",-151.0,0.00018587,2,"2024-07-17T20:50:46.391",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486512,1721249446400,"fUSD",-151.0,0.00018587,2,"2024-07-17T20:50:46.400",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486513,1721249446409,"fUSD",-151.0,0.00018587,2,"2024-07-17T20:50:46.409",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486514,1721249446419,"fUSD",-151.0,0.00018587,2,"2024-07-17T20:50:46.419",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486515,1721249446428,"fUSD",-151.0,0.00018587,2,"2024-07-17T20:50:46.428",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486516,1721249446438,"fUSD",-151.0,0.00018587,2,"2024-07-17T20:50:46.438",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486517,1721249446449,"fUSD",-151.0,0.00018587,2,"2024-07-17T20:50:46.449",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486518,1721249446459,"fUSD",-151.0,0.00018587,2,"2024-07-17T20:50:46.459",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486519,1721249446468,"fUSD",-151.0,0.00018587,2,"2024-07-17T20:50:46.468",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486520,1721249446477,"fUSD",-151.0,0.00018587,2,"2024-07-17T20:50:46.477",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486521,1721249446486,"fUSD",-151.0,0.00018587,2,"2024-07-17T20:50:46.486",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486522,1721249446495,"fUSD",-185.8994514,0.00018587,2,"2024-07-17T20:50:46.495",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486523,1721249446504,"fUSD",-510.602474,0.00018587,2,"2024-07-17T20:50:46.504",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486524,1721249446514,"fUSD",-510.602474,0.00018587,2,"2024-07-17T20:50:46.514",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486525,1721249446523,"fUSD",-151.0,0.00018587,2,"2024-07-17T20:50:46.523",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486526,1721249446532,"fUSD",-2416.64038508,0.00018598,3,"2024-07-17T20:50:46.532",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486527,1721249446541,"fUSD",-300.0,0.00018599,2,"2024-07-17T20:50:46.541",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486528,1721249446550,"fUSD",-421101.86230526,0.000186,7,"2024-07-17T20:50:46.550",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486529,1721249942822,"fUSD",-463.91045212,0.00025,30,"2024-07-17T20:59:02.822",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486530,1721249942847,"fUSD",-605.2809317,0.00025,30,"2024-07-17T20:59:02.847",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486531,1721249942877,"fUSD",-169.42,0.00025067,120,"2024-07-17T20:59:02.877",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486532,1721249942903,"fUSD",-152.43,0.00025286,120,"2024-07-17T20:59:02.903",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486533,1721249942929,"fUSD",-712.17702562,0.00026,30,"2024-07-17T20:59:02.929",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486534,1721249942957,"fUSD",-500.0,0.00026,120,"2024-07-17T20:59:02.957",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486535,1721249942987,"fUSD",-1000.0,0.00027,60,"2024-07-17T20:59:02.987",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486536,1721249943014,"fUSD",-1000.0,0.00027,120,"2024-07-17T20:59:03.014",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486537,1721249943042,"fUSD",-3000.0,0.00027,120,"2024-07-17T20:59:03.042",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486538,1721249943071,"fUSD",-201.132405,0.000273,120,"2024-07-17T20:59:03.071",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486539,1721249943095,"fUSD",-200.58956901,0.00027397,60,"2024-07-17T20:59:03.095",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486540,1721249943122,"fUSD",-1000.0,0.00027397,30,"2024-07-17T20:59:03.122",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486541,1721249943150,"fUSD",-1719.7,0.000274,30,"2024-07-17T20:59:03.150",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486542,1721249943175,"fUSD",-1719.7,0.000274,30,"2024-07-17T20:59:03.175",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486543,1721249943200,"fUSD",-1719.7,0.000274,30,"2024-07-17T20:59:03.200",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486544,1721249943224,"fUSD",-1719.7,0.000274,30,"2024-07-17T20:59:03.224",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486545,1721249943252,"fUSD",-1719.7,0.000274,30,"2024-07-17T20:59:03.252",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486546,1721249943277,"fUSD",-1719.7,0.000274,30,"2024-07-17T20:59:03.277",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486547,1721249943304,"fUSD",-1719.7,0.000274,30,"2024-07-17T20:59:03.304",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486548,1721249943329,"fUSD",-1719.7,0.000274,30,"2024-07-17T20:59:03.329",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486549,1721249943353,"fUSD",-1719.7,0.000274,30,"2024-07-17T20:59:03.353",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486550,1721249943378,"fUSD",-1719.7,0.000274,30,"2024-07-17T20:59:03.378",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486551,1721249943402,"fUSD",-1147.0,0.000275,120,"2024-07-17T20:59:03.402",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486552,1721249943426,"fUSD",-1000.0,0.00027574,30,"2024-07-17T20:59:03.426",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486553,1721249943451,"fUSD",-1000.0,0.00027751,30,"2024-07-17T20:59:03.451",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486554,1721249943476,"fUSD",-688.0,0.00027753,120,"2024-07-17T20:59:03.476",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486555,1721249943502,"fUSD",-1000.0,0.00027928,30,"2024-07-17T20:59:03.502",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486556,1721249943529,"fUSD",-1000.0,0.00028,120,"2024-07-17T20:59:03.529",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486557,1721249943556,"fUSD",-588.0,0.00028082,120,"2024-07-17T20:59:03.556",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486558,1721249943580,"fUSD",-177.83174455,0.000281,120,"2024-07-17T20:59:03.580",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486559,1721249943605,"fUSD",-1000.0,0.00028104,30,"2024-07-17T20:59:03.605",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486560,1721249943630,"fUSD",-1000.0,0.00028281,30,"2024-07-17T20:59:03.630",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486561,1721249943654,"fUSD",-754.65750847,0.00028297,120,"2024-07-17T20:59:03.654",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486562,1721249943679,"fUSD",-1000.0,0.00028458,30,"2024-07-17T20:59:03.679",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486563,1721249943990,"fUSD",-1000.0,0.00028635,30,"2024-07-17T20:59:03.990",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486564,1721249944017,"fUSD",-588.0,0.00028767,120,"2024-07-17T20:59:04.017",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486565,1721249944045,"fUSD",-1000.0,0.00028811,30,"2024-07-17T20:59:04.045",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486566,1721249944069,"fUSD",-1000.0,0.00028988,30,"2024-07-17T20:59:04.069",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486567,1721249944093,"fUSD",-917.76304096,0.00029,120,"2024-07-17T20:59:04.093",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486568,1721249944118,"fUSD",-2000.0,0.00029,60,"2024-07-17T20:59:04.118",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486569,1721249944143,"fUSD",-1000.0,0.00029,120,"2024-07-17T20:59:04.143",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486570,1721249944167,"fUSD",-1000.0,0.00029165,30,"2024-07-17T20:59:04.167",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486571,1721249944191,"fUSD",-1000.0,0.00029342,30,"2024-07-17T20:59:04.191",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486572,1721249944218,"fUSD",-1000.0,0.00029518,30,"2024-07-17T20:59:04.218",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486573,1721249944244,"fUSD",-1000.0,0.00029695,30,"2024-07-17T20:59:04.244",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486574,1721249944271,"fUSD",-160.89,0.000298,31,"2024-07-17T20:59:04.271",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486575,1721249944297,"fUSD",-160.89,0.000298,31,"2024-07-17T20:59:04.297",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486576,1721249944324,"fUSD",-160.89,0.000298,31,"2024-07-17T20:59:04.324",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486577,1721249944350,"fUSD",-1000.0,0.00029872,30,"2024-07-17T20:59:04.350",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486578,1721249944375,"fUSD",-2000.0,0.00029874,31,"2024-07-17T20:59:04.375",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486579,1721249944402,"fUSD",-381.99860587,0.0003,30,"2024-07-17T20:59:04.402",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486580,1721249944426,"fUSD",-299.0,0.0003,120,"2024-07-17T20:59:04.426",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486581,1721249944449,"fUSD",-1547.37638018,0.0003,120,"2024-07-17T20:59:04.449",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486582,1721249944474,"fUSD",-1495.3583236,0.0003,120,"2024-07-17T20:59:04.474",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486583,1721249944498,"fUSD",-1862.68904721,0.0003,120,"2024-07-17T20:59:04.498",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486584,1721249944522,"fUSD",-1000.0,0.0003,120,"2024-07-17T20:59:04.522",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486585,1721249944546,"fUSD",-1150.0,0.0003,120,"2024-07-17T20:59:04.546",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486586,1721249944570,"fUSD",-10000.0,0.0003,30,"2024-07-17T20:59:04.570",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486587,1721249944594,"fUSD",-47377.18074022,0.0003,30,"2024-07-17T20:59:04.594",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486588,1721249944620,"fUSD",-1000.0,0.00030049,30,"2024-07-17T20:59:04.620",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486589,1721249944644,"fUSD",-1000.0,0.00030225,30,"2024-07-17T20:59:04.644",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486590,1721249944668,"fUSD",-1000.0,0.00030402,30,"2024-07-17T20:59:04.668",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486591,1721249944692,"fUSD",-1000.0,0.00030579,30,"2024-07-17T20:59:04.692",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486592,1721249944716,"fUSD",-598.0,0.0003074,120,"2024-07-17T20:59:04.716",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486593,1721249944740,"fUSD",-1000.0,0.00030756,30,"2024-07-17T20:59:04.740",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486594,1721249944766,"fUSD",-160.89,0.000308,31,"2024-07-17T20:59:04.766",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486595,1721249944791,"fUSD",-160.89,0.000308,31,"2024-07-17T20:59:04.791",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486596,1721249944815,"fUSD",-160.89,0.000308,31,"2024-07-17T20:59:04.815",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486597,1721249944839,"fUSD",-1000.0,0.00030932,30,"2024-07-17T20:59:04.839",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486598,1721249944862,"fUSD",-1000.0,0.00031109,30,"2024-07-17T20:59:04.862",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486599,1721249944885,"fUSD",-1000.0,0.00031286,30,"2024-07-17T20:59:04.885",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486600,1721249944908,"fUSD",-1000.0,0.00031463,30,"2024-07-17T20:59:04.908",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486601,1721249944931,"fUSD",-1000.0,0.00031639,30,"2024-07-17T20:59:04.931",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486602,1721249944961,"fUSD",-160.89,0.000317,31,"2024-07-17T20:59:04.961",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486603,1721249944987,"fUSD",-160.89,0.000317,31,"2024-07-17T20:59:04.987",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486604,1721249945013,"fUSD",-160.89,0.000317,31,"2024-07-17T20:59:05.013",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486605,1721249945038,"fUSD",-1000.0,0.00031816,30,"2024-07-17T20:59:05.038",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486606,1721249945063,"fUSD",-1000.0,0.00031993,30,"2024-07-17T20:59:05.063",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486607,1721249945088,"fUSD",-1000.0,0.00032,120,"2024-07-17T20:59:05.088",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486608,1721249945112,"fUSD",-1000.0,0.00032,120,"2024-07-17T20:59:05.112",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486609,1721249945136,"fUSD",-1002.0,0.00032,120,"2024-07-17T20:59:05.136",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486610,1721249945159,"fUSD",-1000.0,0.0003217,30,"2024-07-17T20:59:05.159",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486611,1721249945185,"fUSD",-23405.242109,0.000322,30,"2024-07-17T20:59:05.185",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486612,1721249945210,"fUSD",-4470.390504,0.000322,30,"2024-07-17T20:59:05.210",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486613,1721249945232,"fUSD",-1000.0,0.00032346,30,"2024-07-17T20:59:05.232",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486614,1721249945258,"fUSD",-1000.0,0.00032523,30,"2024-07-17T20:59:05.258",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486615,1721249945283,"fUSD",-160.89,0.000326,31,"2024-07-17T20:59:05.283",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486616,1721249945308,"fUSD",-160.89,0.000326,31,"2024-07-17T20:59:05.308",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486617,1721249945333,"fUSD",-160.89,0.000326,31,"2024-07-17T20:59:05.333",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486618,1721249945356,"fUSD",-1000.0,0.000327,30,"2024-07-17T20:59:05.356",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486619,1721249945379,"fUSD",-10006.37709208,0.00032875,50,"2024-07-17T20:59:05.379",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486620,1721249945670,"fUSD",-2000.0,0.00032876,30,"2024-07-17T20:59:05.670",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486621,1721249945699,"fUSD",-1645.02,0.00032876,32,"2024-07-17T20:59:05.699",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486622,1721249945726,"fUSD",-1010.76707943,0.00032877,30,"2024-07-17T20:59:05.726",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486623,1721249945750,"fUSD",-3148.0690841,0.00033,120,"2024-07-17T20:59:05.750",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486624,1721249945877,"fUSD",-2000.0,0.0003315,30,"2024-07-17T20:59:05.877",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486625,1721249945904,"fUSD",-790.16,0.00033151,120,"2024-07-17T20:59:05.904",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486626,1721249946001,"fUSD",-2000.0,0.00033424,30,"2024-07-17T20:59:06.001",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486627,1721249946030,"fUSD",-160.89,0.000335,31,"2024-07-17T20:59:06.030",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486628,1721249946054,"fUSD",-160.89,0.000335,31,"2024-07-17T20:59:06.054",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486629,1721249946078,"fUSD",-160.89,0.000335,31,"2024-07-17T20:59:06.078",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486630,1721249946157,"fUSD",-2000.0,0.00033698,30,"2024-07-17T20:59:06.157",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486631,1721249946225,"fUSD",-2000.0,0.00033972,30,"2024-07-17T20:59:06.225",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486632,1721249946251,"fUSD",-225.05835753,0.00034,30,"2024-07-17T20:59:06.251",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486633,1721249946274,"fUSD",-700.00000005,0.00034,80,"2024-07-17T20:59:06.274",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486634,1721249946299,"fUSD",-1000.0,0.00034,120,"2024-07-17T20:59:06.299",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486635,1721249946322,"fUSD",-995.0,0.00034,30,"2024-07-17T20:59:06.322",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486636,1721249946382,"fUSD",-2000.0,0.00034246,30,"2024-07-17T20:59:06.382",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486637,1721249946406,"fUSD",-1645.02,0.00034246,37,"2024-07-17T20:59:06.406",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486638,1721249946463,"fUSD",-2000.0,0.0003452,30,"2024-07-17T20:59:06.463",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486639,1721249946758,"fUSD",-2000.0,0.00034794,30,"2024-07-17T20:59:06.758",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486640,1721249946786,"fUSD",-1815.78227684,0.00035,30,"2024-07-17T20:59:06.786",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486641,1721249946810,"fUSD",-510.0,0.00035,120,"2024-07-17T20:59:06.810",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486642,1721249946833,"fUSD",-1557.3900461,0.00035,120,"2024-07-17T20:59:06.833",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486643,1721249946886,"fUSD",-2000.0,0.00035068,30,"2024-07-17T20:59:06.886",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486644,1721249946912,"fUSD",-150.0,0.00035221,120,"2024-07-17T20:59:06.912",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486645,1721249946967,"fUSD",-2000.0,0.00035478,45,"2024-07-17T20:59:06.967",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486646,1721249946992,"fUSD",-9865.18905764,0.000356,30,"2024-07-17T20:59:06.992",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486647,1721249947017,"fUSD",-150.0,0.00035609,120,"2024-07-17T20:59:07.017",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486648,1721249947071,"fUSD",-1645.02,0.00035616,42,"2024-07-17T20:59:07.071",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486649,1721249947103,"fUSD",-1027.8562671,0.000358,60,"2024-07-17T20:59:07.103",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486650,1721249947154,"fUSD",-1500.0,0.00036,120,"2024-07-17T20:59:07.154",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486651,1721249947177,"fUSD",-9071.98307469,0.00036,120,"2024-07-17T20:59:07.177",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486652,1721249947202,"fUSD",-700.0,0.00036,120,"2024-07-17T20:59:07.202",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486653,1721249947227,"fUSD",-1000.0,0.00036,120,"2024-07-17T20:59:07.227",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486654,1721249947257,"fUSD",-2000.0,0.00036,120,"2024-07-17T20:59:07.257",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486655,1721249947282,"fUSD",-1050.62564063,0.00036,120,"2024-07-17T20:59:07.282",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486656,1721249947306,"fUSD",-500.0,0.00036,120,"2024-07-17T20:59:07.306",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486657,1721249947400,"fUSD",-260.5,0.000366,120,"2024-07-17T20:59:07.400",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486658,1721249947426,"fUSD",-150.0,0.00036688,120,"2024-07-17T20:59:07.426",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486659,1721249947472,"fUSD",-408.70011888,0.00036886,90,"2024-07-17T20:59:07.472",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486660,1721249947498,"fUSD",-150.0,0.00036961,120,"2024-07-17T20:59:07.498",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486661,1721249947543,"fUSD",-1645.02,0.00036986,47,"2024-07-17T20:59:07.543",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486662,1721249947568,"fUSD",-500.0,0.00037,120,"2024-07-17T20:59:07.568",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486663,1721249947591,"fUSD",-25200.21269113,0.00037,45,"2024-07-17T20:59:07.591",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486664,1721249947676,"fUSD",-50000.0,0.00038,48,"2024-07-17T20:59:07.676",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486665,1721249947699,"fUSD",-431.0,0.00038,120,"2024-07-17T20:59:07.699",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486666,1721249947723,"fUSD",-700.0,0.00038,120,"2024-07-17T20:59:07.723",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486667,1721249947750,"fUSD",-1000.0,0.00038,120,"2024-07-17T20:59:07.750",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486668,1721249947774,"fUSD",-500.0,0.00038,120,"2024-07-17T20:59:07.774",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486669,1721249947798,"fUSD",-276.77282595,0.00038,120,"2024-07-17T20:59:07.798",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486670,1721249947825,"fUSD",-1828.75043659,0.00038,120,"2024-07-17T20:59:07.825",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486671,1721249947867,"fUSD",-150.0,0.0003811,120,"2024-07-17T20:59:07.867",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486672,1721249947907,"fUSD",-1645.02,0.00038356,52,"2024-07-17T20:59:07.907",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486673,1721249947932,"fUSD",-150.0,0.00038364,120,"2024-07-17T20:59:07.932",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486674,1721249947960,"fUSD",-385.56855969,0.000384,33,"2024-07-17T20:59:07.960",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486675,1721249948001,"fUSD",-638.04430138,0.000387,120,"2024-07-17T20:59:08.001",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486676,1721249948040,"fUSD",-500.0,0.00039,120,"2024-07-17T20:59:08.040",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486677,1721249948064,"fUSD",-550.1425102,0.00039,90,"2024-07-17T20:59:08.064",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486678,1721249948087,"fUSD",-1130.0,0.00039,120,"2024-07-17T20:59:08.087",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486679,1721249948112,"fUSD",-153254.940001,0.00039,30,"2024-07-17T20:59:08.112",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486680,1721249948134,"fUSD",-113443.519875,0.00039,40,"2024-07-17T20:59:08.134",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486681,1721249948157,"fUSD",-512.50619979,0.00039,120,"2024-07-17T20:59:08.157",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486682,1721249948181,"fUSD",-500.0,0.00039,120,"2024-07-17T20:59:08.181",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486683,1721249948218,"fUSD",-569.38715109,0.000394,30,"2024-07-17T20:59:08.218",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486684,1721249948241,"fUSD",-1645.02,0.00039726,57,"2024-07-17T20:59:08.241",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486685,1721249948265,"fUSD",-206.04054796,0.0003985,30,"2024-07-17T20:59:08.265",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486686,1721249948288,"fUSD",-1544.49358727,0.0003988,30,"2024-07-17T20:59:08.288",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486687,1721249948312,"fUSD",-2232.7599939,0.000399,120,"2024-07-17T20:59:08.312",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486688,1721249948336,"fUSD",-4000.0,0.00039987,60,"2024-07-17T20:59:08.336",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486689,1721249948359,"fUSD",-250.0,0.00039999,30,"2024-07-17T20:59:08.359",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486690,1721249948384,"fUSD",-50000.0,0.0004,30,"2024-07-17T20:59:08.384",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486691,1721249948410,"fUSD",-50000.0,0.0004,40,"2024-07-17T20:59:08.410",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486692,1721249948435,"fUSD",-1393.71284643,0.0004,30,"2024-07-17T20:59:08.435",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486693,1721249948459,"fUSD",-151.0,0.0004,120,"2024-07-17T20:59:08.459",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486694,1721249948482,"fUSD",-151.0,0.0004,120,"2024-07-17T20:59:08.482",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486695,1721249948509,"fUSD",-1221.55,0.0004,120,"2024-07-17T20:59:08.509",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486696,1721249948533,"fUSD",-477.12749073,0.0004,30,"2024-07-17T20:59:08.533",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486697,1721249948556,"fUSD",-2279.27751769,0.0004,120,"2024-07-17T20:59:08.556",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486698,1721249948579,"fUSD",-2926.56758146,0.0004,30,"2024-07-17T20:59:08.579",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486699,1721249948602,"fUSD",-1483.29467289,0.0004,30,"2024-07-17T20:59:08.602",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486700,1721249948629,"fUSD",-458.43697398,0.0004,30,"2024-07-17T20:59:08.629",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486701,1721249948653,"fUSD",-3015.33044366,0.0004,30,"2024-07-17T20:59:08.653",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486702,1721249948678,"fUSD",-2334.80831763,0.0004,120,"2024-07-17T20:59:08.678",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486703,1721249948703,"fUSD",-2877.43538481,0.0004,120,"2024-07-17T20:59:08.703",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486704,1721249948731,"fUSD",-2808.55777958,0.0004,60,"2024-07-17T20:59:08.731",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486705,1721249948759,"fUSD",-701.21574664,0.0004,30,"2024-07-17T20:59:08.759",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486706,1721249948784,"fUSD",-396.4821865,0.0004,30,"2024-07-17T20:59:08.784",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486707,1721249948811,"fUSD",-254.86008134,0.0004,30,"2024-07-17T20:59:08.811",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486708,1721249948837,"fUSD",-2066.32549343,0.0004,120,"2024-07-17T20:59:08.837",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486709,1721249948863,"fUSD",-700.0,0.0004,120,"2024-07-17T20:59:08.863",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486710,1721249948889,"fUSD",-14949.24991121,0.0004,30,"2024-07-17T20:59:08.889",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486711,1721249948916,"fUSD",-1000.0,0.0004,120,"2024-07-17T20:59:08.916",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486712,1721249948944,"fUSD",-378.0,0.0004,120,"2024-07-17T20:59:08.944",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486713,1721249948970,"fUSD",-500.00708333,0.0004,30,"2024-07-17T20:59:08.970",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486714,1721249948994,"fUSD",-788.55485395,0.0004,30,"2024-07-17T20:59:08.994",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486715,1721249949020,"fUSD",-569.91556937,0.0004,120,"2024-07-17T20:59:09.020",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486716,1721249949045,"fUSD",-33168.3,0.0004,30,"2024-07-17T20:59:09.045",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486717,1721249949073,"fUSD",-271.0,0.0004,30,"2024-07-17T20:59:09.073",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486718,1721249949098,"fUSD",-500.0,0.0004,120,"2024-07-17T20:59:09.098",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486719,1721249949122,"fUSD",-500.0,0.0004,120,"2024-07-17T20:59:09.122",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486720,1721249949146,"fUSD",-5000.0,0.0004,30,"2024-07-17T20:59:09.146",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486721,1721249949171,"fUSD",-3551.0,0.0004,120,"2024-07-17T20:59:09.171",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486722,1721249949196,"fUSD",-1828.75043659,0.0004,120,"2024-07-17T20:59:09.196",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486723,1721249949221,"fUSD",-1545.17,0.0004,120,"2024-07-17T20:59:09.221",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486724,1721249949248,"fUSD",-2637.47,0.0004,120,"2024-07-17T20:59:09.248",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486725,1721249949537,"fUSD",-308.232027,0.0004,60,"2024-07-17T20:59:09.537",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486726,1721249949562,"fUSD",-3577.3,0.0004,120,"2024-07-17T20:59:09.562",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486727,1721249949588,"fUSD",-150.0,0.00040381,120,"2024-07-17T20:59:09.588",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486728,1721249949612,"fUSD",-150.0,0.00040417,120,"2024-07-17T20:59:09.612",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486729,1721249949636,"fUSD",-500.0,0.000405,120,"2024-07-17T20:59:09.636",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486730,1721249949661,"fUSD",-151.0,0.00040685,120,"2024-07-17T20:59:09.661",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486731,1721249949685,"fUSD",-211.42829134,0.0004095,120,"2024-07-17T20:59:09.685",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486732,1721249949711,"fUSD",-50000.0,0.00041,31,"2024-07-17T20:59:09.711",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486733,1721249949738,"fUSD",-50000.0,0.00041,41,"2024-07-17T20:59:09.738",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486734,1721249949765,"fUSD",-500.0,0.00041,120,"2024-07-17T20:59:09.765",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486735,1721249949788,"fUSD",-500.0,0.00041,120,"2024-07-17T20:59:09.788",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486736,1721249949812,"fUSD",-500.0,0.00041,120,"2024-07-17T20:59:09.812",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486737,1721249949837,"fUSD",-912.86237419,0.00041,30,"2024-07-17T20:59:09.837",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486738,1721249949861,"fUSD",-10800.36506844,0.00041,120,"2024-07-17T20:59:09.861",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486739,1721249949884,"fUSD",-2510.26460705,0.00041,30,"2024-07-17T20:59:09.884",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486740,1721249949908,"fUSD",-152.0,0.00041041,31,"2024-07-17T20:59:09.908",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486741,1721249949932,"fUSD",-200.82639056,0.0004105,120,"2024-07-17T20:59:09.932",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486742,1721249949965,"fUSD",-733.07792117,0.00041078,120,"2024-07-17T20:59:09.965",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486743,1721249949988,"fUSD",-2044.92,0.00041095,120,"2024-07-17T20:59:09.988",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486744,1721249950014,"fUSD",-2044.92,0.00041095,120,"2024-07-17T20:59:10.014",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486745,1721249950040,"fUSD",-2044.92,0.00041095,120,"2024-07-17T20:59:10.040",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486746,1721249950064,"fUSD",-2044.92,0.00041095,120,"2024-07-17T20:59:10.064",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486747,1721249950088,"fUSD",-2044.92,0.00041095,120,"2024-07-17T20:59:10.088",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486748,1721249950111,"fUSD",-2044.92,0.00041095,120,"2024-07-17T20:59:10.111",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486749,1721249950134,"fUSD",-2044.92,0.00041095,120,"2024-07-17T20:59:10.134",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486750,1721249950157,"fUSD",-2044.92,0.00041095,120,"2024-07-17T20:59:10.157",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486751,1721249950180,"fUSD",-2044.92,0.00041095,120,"2024-07-17T20:59:10.180",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486752,1721249950203,"fUSD",-2044.92,0.00041095,120,"2024-07-17T20:59:10.203",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486753,1721249950227,"fUSD",-2044.92,0.00041095,120,"2024-07-17T20:59:10.227",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486754,1721249950252,"fUSD",-2044.92,0.00041095,120,"2024-07-17T20:59:10.252",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486755,1721249950275,"fUSD",-2044.92,0.00041095,120,"2024-07-17T20:59:10.275",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486756,1721249950301,"fUSD",-2044.92,0.00041095,120,"2024-07-17T20:59:10.301",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486757,1721249950325,"fUSD",-2044.92,0.00041095,120,"2024-07-17T20:59:10.325",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486758,1721249950349,"fUSD",-2044.92,0.00041095,120,"2024-07-17T20:59:10.349",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486759,1721249950373,"fUSD",-2044.92,0.00041095,120,"2024-07-17T20:59:10.373",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486760,1721249950398,"fUSD",-2044.92,0.00041095,120,"2024-07-17T20:59:10.398",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486761,1721249950424,"fUSD",-2044.92,0.00041095,120,"2024-07-17T20:59:10.424",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486762,1721249950449,"fUSD",-2044.92,0.00041095,120,"2024-07-17T20:59:10.449",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486763,1721249950472,"fUSD",-2044.92,0.00041095,120,"2024-07-17T20:59:10.472",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486764,1721249950496,"fUSD",-2044.92,0.00041095,120,"2024-07-17T20:59:10.496",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486765,1721249950520,"fUSD",-2044.92,0.00041095,120,"2024-07-17T20:59:10.520",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486766,1721249950543,"fUSD",-2045.09634238,0.00041095,120,"2024-07-17T20:59:10.543",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486767,1721249950566,"fUSD",-515.17029221,0.00041095,30,"2024-07-17T20:59:10.566",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486768,1721249950589,"fUSD",-1645.02,0.00041095,62,"2024-07-17T20:59:10.589",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486769,1721249950613,"fUSD",-816.0,0.00041096,120,"2024-07-17T20:59:10.613",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486770,1721249950636,"fUSD",-179.37,0.00041123,30,"2024-07-17T20:59:10.636",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486771,1721249950659,"fUSD",-1334.0,0.0004118,112,"2024-07-17T20:59:10.659",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486772,1721249950684,"fUSD",-151.0,0.00041342,120,"2024-07-17T20:59:10.684",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486773,1721249950707,"fUSD",-151.0,0.0004137,120,"2024-07-17T20:59:10.707",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486774,1721249950733,"fUSD",-500.0,0.000415,120,"2024-07-17T20:59:10.733",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486775,1721249950757,"fUSD",-211.42829134,0.0004195,120,"2024-07-17T20:59:10.757",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486776,1721249950781,"fUSD",-2343.7963676,0.00041998,40,"2024-07-17T20:59:10.781",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486777,1721249950806,"fUSD",-25000.0,0.00041998,40,"2024-07-17T20:59:10.806",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486778,1721249950830,"fUSD",-25000.0,0.00041998,40,"2024-07-17T20:59:10.830",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486779,1721249950854,"fUSD",-25000.0,0.00041998,40,"2024-07-17T20:59:10.854",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486780,1721249950877,"fUSD",-25000.0,0.00041998,40,"2024-07-17T20:59:10.877",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486781,1721249950901,"fUSD",-10208.1376429,0.00041998,40,"2024-07-17T20:59:10.901",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486782,1721249950928,"fUSD",-50000.0,0.00042,32,"2024-07-17T20:59:10.928",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486783,1721249950958,"fUSD",-50000.0,0.00042,42,"2024-07-17T20:59:10.958",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486784,1721249950983,"fUSD",-663.94627657,0.00042,120,"2024-07-17T20:59:10.983",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486785,1721249951008,"fUSD",-1099.45905132,0.00042,120,"2024-07-17T20:59:11.008",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486786,1721249951034,"fUSD",-688.90645243,0.00042,60,"2024-07-17T20:59:11.034",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486787,1721249951059,"fUSD",-700.0,0.00042,120,"2024-07-17T20:59:11.059",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486788,1721249951082,"fUSD",-2029.22,0.00042,48,"2024-07-17T20:59:11.082",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486789,1721249951105,"fUSD",-1000.0,0.00042,120,"2024-07-17T20:59:11.105",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486790,1721249951129,"fUSD",-20791.0,0.00042,120,"2024-07-17T20:59:11.129",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486791,1721249951153,"fUSD",-622.0,0.00042,120,"2024-07-17T20:59:11.153",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486792,1721249951177,"fUSD",-500.0,0.00042,120,"2024-07-17T20:59:11.177",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486793,1721249951201,"fUSD",-151.0,0.00042055,120,"2024-07-17T20:59:11.201",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486794,1721249951225,"fUSD",-1645.02,0.00042465,67,"2024-07-17T20:59:11.225",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486795,1721249951248,"fUSD",-572.06604647,0.000425,120,"2024-07-17T20:59:11.248",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486796,1721249951273,"fUSD",-500.0,0.000425,120,"2024-07-17T20:59:11.273",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486797,1721249951297,"fUSD",-816.0,0.00042501,120,"2024-07-17T20:59:11.297",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486798,1721249951320,"fUSD",-995.944,0.000426,92,"2024-07-17T20:59:11.320",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486799,1721249951345,"fUSD",-151.0,0.00042685,120,"2024-07-17T20:59:11.345",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486800,1721249951370,"fUSD",-151.0,0.0004274,120,"2024-07-17T20:59:11.370",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486801,1721249951394,"fUSD",-1962.07461266,0.000429,120,"2024-07-17T20:59:11.394",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486802,1721249951420,"fUSD",-150.0,0.00042949,120,"2024-07-17T20:59:11.420",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486803,1721249951444,"fUSD",-211.42829134,0.0004295,120,"2024-07-17T20:59:11.444",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486804,1721249951469,"fUSD",-50000.0,0.00043,33,"2024-07-17T20:59:11.469",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486805,1721249951494,"fUSD",-50000.0,0.00043,43,"2024-07-17T20:59:11.494",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486806,1721249951518,"fUSD",-600.0,0.00043,120,"2024-07-17T20:59:11.518",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486807,1721249951542,"fUSD",-886.88322041,0.00043,30,"2024-07-17T20:59:11.542",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486808,1721249951565,"fUSD",-171.87653341,0.00043,120,"2024-07-17T20:59:11.565",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486809,1721249951589,"fUSD",-2267.45289808,0.00043,120,"2024-07-17T20:59:11.589",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486810,1721249951612,"fUSD",-500.0,0.00043,120,"2024-07-17T20:59:11.612",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486811,1721249951636,"fUSD",-1000.0,0.00043,120,"2024-07-17T20:59:11.636",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486812,1721249951660,"fUSD",-1014.43,0.00043,120,"2024-07-17T20:59:11.660",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486813,1721249951684,"fUSD",-1518.46699201,0.00043,30,"2024-07-17T20:59:11.684",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486814,1721249951708,"fUSD",-3657.50087317,0.00043,120,"2024-07-17T20:59:11.708",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486815,1721249951734,"fUSD",-735.0,0.00043,120,"2024-07-17T20:59:11.734",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486816,1721249951760,"fUSD",-2410.95725,0.00043088,30,"2024-07-17T20:59:11.760",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486817,1721249951784,"fUSD",-2410.95725,0.00043288,30,"2024-07-17T20:59:11.784",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486818,1721249951809,"fUSD",-151.0,0.00043425,120,"2024-07-17T20:59:11.809",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486819,1721249951832,"fUSD",-25000.0,0.00043449,40,"2024-07-17T20:59:11.832",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486820,1721249951856,"fUSD",-25000.0,0.00043449,40,"2024-07-17T20:59:11.856",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486821,1721249951880,"fUSD",-20000.0,0.00043449,40,"2024-07-17T20:59:11.880",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486822,1721249951904,"fUSD",-25000.0,0.00043449,40,"2024-07-17T20:59:11.904",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486823,1721249951929,"fUSD",-20000.0,0.00043449,40,"2024-07-17T20:59:11.929",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486824,1721249951958,"fUSD",-25000.0,0.00043449,40,"2024-07-17T20:59:11.958",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486825,1721249951983,"fUSD",-7587.80200792,0.00043449,40,"2024-07-17T20:59:11.983",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486826,1721249952008,"fUSD",-20000.0,0.00043449,40,"2024-07-17T20:59:12.008",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486827,1721249952035,"fUSD",-21098.99676513,0.00043449,40,"2024-07-17T20:59:12.035",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486828,1721249952059,"fUSD",-16287.98047531,0.00043449,40,"2024-07-17T20:59:12.059",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486829,1721249952270,"fUSD",-501.71490264,0.00043468,30,"2024-07-17T20:59:12.270",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486830,1721249952295,"fUSD",-500.0,0.00043468,30,"2024-07-17T20:59:12.295",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486831,1721249952319,"fUSD",-500.0,0.00043468,30,"2024-07-17T20:59:12.319",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486832,1721249952343,"fUSD",-500.0,0.00043468,30,"2024-07-17T20:59:12.343",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486833,1721249952367,"fUSD",-2410.95725,0.00043488,30,"2024-07-17T20:59:12.367",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486834,1721249952391,"fUSD",-152.0,0.00043494,31,"2024-07-17T20:59:12.391",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486835,1721249952414,"fUSD",-2721.12204688,0.00043498,52,"2024-07-17T20:59:12.414",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486836,1721249952437,"fUSD",-500.0,0.000435,120,"2024-07-17T20:59:12.437",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486837,1721249952461,"fUSD",-268.1916718,0.0004356,30,"2024-07-17T20:59:12.461",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486838,1721249952483,"fUSD",-150.0,0.0004356,30,"2024-07-17T20:59:12.483",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486839,1721249952508,"fUSD",-150.15364641,0.0004356,30,"2024-07-17T20:59:12.508",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486840,1721249952532,"fUSD",-150.0,0.0004356,30,"2024-07-17T20:59:12.532",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486841,1721249952555,"fUSD",-150.0,0.0004356,30,"2024-07-17T20:59:12.555",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486842,1721249952578,"fUSD",-271.44059213,0.0004356,30,"2024-07-17T20:59:12.578",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486843,1721249952601,"fUSD",-150.0,0.0004356,30,"2024-07-17T20:59:12.601",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486844,1721249952625,"fUSD",-150.0,0.0004356,30,"2024-07-17T20:59:12.625",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486845,1721249952650,"fUSD",-150.0,0.0004356,30,"2024-07-17T20:59:12.650",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486846,1721249952674,"fUSD",-150.0,0.0004356,30,"2024-07-17T20:59:12.674",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486847,1721249952697,"fUSD",-150.0,0.0004356,30,"2024-07-17T20:59:12.697",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486848,1721249952721,"fUSD",-150.0,0.0004356,30,"2024-07-17T20:59:12.721",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486849,1721249952744,"fUSD",-161.33859043,0.0004356,30,"2024-07-17T20:59:12.744",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486850,1721249952771,"fUSD",-150.0,0.0004356,30,"2024-07-17T20:59:12.771",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486851,1721249952797,"fUSD",-150.0,0.0004356,30,"2024-07-17T20:59:12.797",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486852,1721249952821,"fUSD",-239.38847482,0.0004356,60,"2024-07-17T20:59:12.821",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486853,1721249952845,"fUSD",-3185.53024646,0.000436,120,"2024-07-17T20:59:12.845",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486854,1721249952870,"fUSD",-268.1916718,0.00043609,30,"2024-07-17T20:59:12.870",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486855,1721249952894,"fUSD",-150.0,0.0004362,30,"2024-07-17T20:59:12.894",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486856,1721249952918,"fUSD",-150.0,0.00043624,30,"2024-07-17T20:59:12.918",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486857,1721249952943,"fUSD",-150.0,0.00043642,30,"2024-07-17T20:59:12.943",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486858,1721249952971,"fUSD",-268.1916718,0.00043658,30,"2024-07-17T20:59:12.971",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486859,1721249952995,"fUSD",-150.0,0.00043678,30,"2024-07-17T20:59:12.995",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486860,1721249953021,"fUSD",-150.0,0.0004368,30,"2024-07-17T20:59:13.021",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486861,1721249953046,"fUSD",-150.0,0.00043687,30,"2024-07-17T20:59:13.046",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486862,1721249953069,"fUSD",-2410.95725,0.00043688,30,"2024-07-17T20:59:13.069",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486863,1721249953094,"fUSD",-577.83240935,0.000437,60,"2024-07-17T20:59:13.094",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486864,1721249953119,"fUSD",-268.1916718,0.00043707,30,"2024-07-17T20:59:13.119",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486865,1721249953143,"fUSD",-150.0,0.00043724,30,"2024-07-17T20:59:13.143",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486866,1721249953166,"fUSD",-150.0,0.00043739,30,"2024-07-17T20:59:13.166",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486867,1721249953191,"fUSD",-500.0,0.00043742,30,"2024-07-17T20:59:13.191",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486868,1721249953214,"fUSD",-500.0,0.00043742,30,"2024-07-17T20:59:13.214",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486869,1721249953238,"fUSD",-150.0,0.00043751,30,"2024-07-17T20:59:13.238",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486870,1721249953264,"fUSD",-268.1916718,0.00043756,30,"2024-07-17T20:59:13.264",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486871,1721249953287,"fUSD",-150.0,0.00043796,30,"2024-07-17T20:59:13.287",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486872,1721249953312,"fUSD",-150.0,0.00043799,30,"2024-07-17T20:59:13.312",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486873,1721249953335,"fUSD",-465.39564077,0.000438,30,"2024-07-17T20:59:13.335",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486874,1721249953359,"fUSD",-539.26832065,0.000438,111,"2024-07-17T20:59:13.359",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486875,1721249953384,"fUSD",-268.1916718,0.00043804,30,"2024-07-17T20:59:13.384",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486876,1721249953408,"fUSD",-150.0,0.00043806,30,"2024-07-17T20:59:13.408",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486877,1721249953433,"fUSD",-150.0,0.00043815,30,"2024-07-17T20:59:13.433",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486878,1721249953457,"fUSD",-150.0,0.00043829,30,"2024-07-17T20:59:13.457",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486879,1721249953480,"fUSD",-501.49614995,0.00043835,30,"2024-07-17T20:59:13.480",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486880,1721249953505,"fUSD",-500.0,0.00043835,120,"2024-07-17T20:59:13.505",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486881,1721249953528,"fUSD",-500.0,0.00043835,120,"2024-07-17T20:59:13.528",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486882,1721249953551,"fUSD",-500.0,0.00043835,120,"2024-07-17T20:59:13.551",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486883,1721249953575,"fUSD",-500.0,0.00043835,120,"2024-07-17T20:59:13.575",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486884,1721249953600,"fUSD",-169.06303804,0.00043835,120,"2024-07-17T20:59:13.600",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486885,1721249953623,"fUSD",-1645.02,0.00043835,72,"2024-07-17T20:59:13.623",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486886,1721249953648,"fUSD",-268.1916718,0.00043853,30,"2024-07-17T20:59:13.648",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486887,1721249953672,"fUSD",-150.0,0.00043859,30,"2024-07-17T20:59:13.672",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486888,1721249953695,"fUSD",-150.0,0.00043878,30,"2024-07-17T20:59:13.695",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486889,1721249953720,"fUSD",-156.8858,0.00043888,30,"2024-07-17T20:59:13.720",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486890,1721249953744,"fUSD",-150.0,0.00043888,30,"2024-07-17T20:59:13.744",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486891,1721249953768,"fUSD",-10000.0,0.000439,120,"2024-07-17T20:59:13.768",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486892,1721249953793,"fUSD",-268.1916718,0.00043902,30,"2024-07-17T20:59:13.793",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486893,1721249953817,"fUSD",-816.0,0.00043906,120,"2024-07-17T20:59:13.817",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486894,1721249953841,"fUSD",-150.0,0.00043914,30,"2024-07-17T20:59:13.841",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486895,1721249953865,"fUSD",-150.0,0.00043919,30,"2024-07-17T20:59:13.865",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486896,1721249953889,"fUSD",-150.0,0.00043942,30,"2024-07-17T20:59:13.889",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486897,1721249953912,"fUSD",-211.42829134,0.0004395,120,"2024-07-17T20:59:13.912",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486898,1721249953936,"fUSD",-268.1916718,0.00043951,30,"2024-07-17T20:59:13.936",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486899,1721249953964,"fUSD",-150.0,0.00043963,30,"2024-07-17T20:59:13.964",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486900,1721249953990,"fUSD",-150.0,0.0004397,30,"2024-07-17T20:59:13.990",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486901,1721249954013,"fUSD",-150.0,0.00043978,30,"2024-07-17T20:59:14.013",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486902,1721249954041,"fUSD",-50000.0,0.00044,34,"2024-07-17T20:59:14.041",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486903,1721249954068,"fUSD",-50000.0,0.00044,44,"2024-07-17T20:59:14.068",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486904,1721249954091,"fUSD",-589.22483576,0.00044,30,"2024-07-17T20:59:14.091",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486905,1721249954115,"fUSD",-700.0,0.00044,120,"2024-07-17T20:59:14.115",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486906,1721249954140,"fUSD",-1000.0,0.00044,120,"2024-07-17T20:59:14.140",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486907,1721249954164,"fUSD",-500.0,0.00044,120,"2024-07-17T20:59:14.164",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486908,1721249954188,"fUSD",-47179.59901255,0.00044,120,"2024-07-17T20:59:14.188",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486909,1721249954214,"fUSD",-410.0,0.00044,120,"2024-07-17T20:59:14.214",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486910,1721249954238,"fUSD",-268.1916718,0.00044,30,"2024-07-17T20:59:14.238",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486911,1721249954265,"fUSD",-637.511623,0.00044,57,"2024-07-17T20:59:14.265",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486912,1721249954290,"fUSD",-150.0,0.00044006,30,"2024-07-17T20:59:14.290",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486913,1721249954315,"fUSD",-500.0,0.00044016,30,"2024-07-17T20:59:14.315",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486914,1721249954339,"fUSD",-151.0,0.00044027,120,"2024-07-17T20:59:14.339",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486915,1721249954364,"fUSD",-150.0,0.00044032,30,"2024-07-17T20:59:14.364",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486916,1721249954388,"fUSD",-150.0,0.00044038,30,"2024-07-17T20:59:14.388",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486917,1721249954413,"fUSD",-268.1916718,0.00044049,30,"2024-07-17T20:59:14.413",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486918,1721249954438,"fUSD",-150.0,0.00044052,30,"2024-07-17T20:59:14.438",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486919,1721249954463,"fUSD",-150.0,0.00044069,30,"2024-07-17T20:59:14.463",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486920,1721249954487,"fUSD",-2410.95725,0.00044088,30,"2024-07-17T20:59:14.487",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486921,1721249954514,"fUSD",-268.1916718,0.00044098,30,"2024-07-17T20:59:14.514",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486922,1721249954537,"fUSD",-150.0,0.00044098,30,"2024-07-17T20:59:14.537",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486923,1721249954560,"fUSD",-150.0,0.00044098,30,"2024-07-17T20:59:14.560",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486924,1721249954583,"fUSD",-151.0,0.0004411,120,"2024-07-17T20:59:14.583",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486925,1721249954606,"fUSD",-150.0,0.00044133,30,"2024-07-17T20:59:14.606",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486926,1721249954630,"fUSD",-150.0,0.00044134,30,"2024-07-17T20:59:14.630",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486927,1721249954654,"fUSD",-268.1916718,0.00044147,30,"2024-07-17T20:59:14.654",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486928,1721249954677,"fUSD",-150.0,0.0004415,30,"2024-07-17T20:59:14.677",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486929,1721249954700,"fUSD",-150.0,0.00044158,30,"2024-07-17T20:59:14.700",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486930,1721249954726,"fUSD",-268.1916718,0.00044196,30,"2024-07-17T20:59:14.726",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486931,1721249954751,"fUSD",-150.0,0.00044197,30,"2024-07-17T20:59:14.751",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486932,1721249954774,"fUSD",-1098.17265277,0.000442,120,"2024-07-17T20:59:14.774",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486933,1721249954980,"fUSD",-1853.73684671,0.000442,120,"2024-07-17T20:59:14.980",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486934,1721249955010,"fUSD",-1853.73684671,0.000442,120,"2024-07-17T20:59:15.010",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486935,1721249955034,"fUSD",-1853.73684671,0.000442,120,"2024-07-17T20:59:15.034",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486936,1721249955058,"fUSD",-1853.73684671,0.000442,120,"2024-07-17T20:59:15.058",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486937,1721249955081,"fUSD",-1853.73684671,0.000442,120,"2024-07-17T20:59:15.081",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486938,1721249955104,"fUSD",-150.0,0.00044216,30,"2024-07-17T20:59:15.104",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486939,1721249955128,"fUSD",-150.0,0.00044217,30,"2024-07-17T20:59:15.128",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486940,1721249955151,"fUSD",-268.1916718,0.00044244,30,"2024-07-17T20:59:15.151",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486941,1721249955175,"fUSD",-150.0,0.00044261,30,"2024-07-17T20:59:15.175",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486942,1721249955199,"fUSD",-150.0,0.00044268,30,"2024-07-17T20:59:15.199",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486943,1721249955224,"fUSD",-150.0,0.00044277,30,"2024-07-17T20:59:15.224",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486944,1721249955248,"fUSD",-2410.95725,0.00044288,30,"2024-07-17T20:59:15.248",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486945,1721249955273,"fUSD",-500.0,0.0004429,30,"2024-07-17T20:59:15.273",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486946,1721249955296,"fUSD",-500.0,0.0004429,30,"2024-07-17T20:59:15.296",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486947,1721249955320,"fUSD",-268.1916718,0.00044293,30,"2024-07-17T20:59:15.320",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486948,1721249955344,"fUSD",-150.0,0.00044298,30,"2024-07-17T20:59:15.344",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486949,1721249955368,"fUSD",-150.0,0.00044324,30,"2024-07-17T20:59:15.368",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486950,1721249955392,"fUSD",-150.0,0.00044337,30,"2024-07-17T20:59:15.392",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486951,1721249955415,"fUSD",-268.1916718,0.00044342,30,"2024-07-17T20:59:15.415",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486952,1721249955441,"fUSD",-150.0,0.00044367,30,"2024-07-17T20:59:15.441",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486953,1721249955464,"fUSD",-150.0,0.00044367,30,"2024-07-17T20:59:15.464",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486954,1721249955487,"fUSD",-150.0,0.0004438,30,"2024-07-17T20:59:15.487",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486955,1721249955512,"fUSD",-790.16,0.00044384,120,"2024-07-17T20:59:15.512",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486956,1721249955535,"fUSD",-150.0,0.00044386,30,"2024-07-17T20:59:15.535",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486957,1721249955558,"fUSD",-150.0,0.00044388,30,"2024-07-17T20:59:15.558",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486958,1721249955581,"fUSD",-268.1916718,0.00044391,30,"2024-07-17T20:59:15.581",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486959,1721249955603,"fUSD",-150.0,0.00044397,30,"2024-07-17T20:59:15.603",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486960,1721249955627,"fUSD",-268.1916718,0.0004444,30,"2024-07-17T20:59:15.627",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486961,1721249955651,"fUSD",-150.0,0.00044452,30,"2024-07-17T20:59:15.651",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486962,1721249955674,"fUSD",-150.0,0.00044456,30,"2024-07-17T20:59:15.674",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486963,1721249955697,"fUSD",-150.0,0.00044462,30,"2024-07-17T20:59:15.697",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486964,1721249955723,"fUSD",-2410.95725,0.00044488,30,"2024-07-17T20:59:15.723",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486965,1721249955749,"fUSD",-268.1916718,0.00044489,30,"2024-07-17T20:59:15.749",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486966,1721249955775,"fUSD",-2412.65722896,0.000445,30,"2024-07-17T20:59:15.775",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486967,1721249955804,"fUSD",-2000.0,0.000445,120,"2024-07-17T20:59:15.804",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486968,1721249955827,"fUSD",-150.0,0.00044504,30,"2024-07-17T20:59:15.827",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486969,1721249955850,"fUSD",-150.0,0.00044515,30,"2024-07-17T20:59:15.850",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486970,1721249955873,"fUSD",-150.0,0.00044516,30,"2024-07-17T20:59:15.873",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486971,1721249955897,"fUSD",-268.1916718,0.00044538,30,"2024-07-17T20:59:15.897",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486972,1721249955921,"fUSD",-150.0,0.00044544,30,"2024-07-17T20:59:15.921",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486973,1721249955950,"fUSD",-500.0,0.00044564,30,"2024-07-17T20:59:15.950",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486974,1721249955975,"fUSD",-150.0,0.00044576,30,"2024-07-17T20:59:15.975",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486975,1721249955999,"fUSD",-150.0,0.00044579,30,"2024-07-17T20:59:15.999",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486976,1721249956024,"fUSD",-268.1916718,0.00044587,30,"2024-07-17T20:59:16.024",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486977,1721249956048,"fUSD",-150.0,0.00044622,30,"2024-07-17T20:59:16.048",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486978,1721249956072,"fUSD",-150.0,0.00044626,30,"2024-07-17T20:59:16.072",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486979,1721249956095,"fUSD",-268.1916718,0.00044636,30,"2024-07-17T20:59:16.095",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486980,1721249956119,"fUSD",-150.0,0.00044636,30,"2024-07-17T20:59:16.119",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486981,1721249956143,"fUSD",-150.0,0.00044636,30,"2024-07-17T20:59:16.143",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486982,1721249956166,"fUSD",-150.0,0.00044643,30,"2024-07-17T20:59:16.166",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486983,1721249956190,"fUSD",-268.1916718,0.00044684,30,"2024-07-17T20:59:16.190",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486984,1721249956213,"fUSD",-2410.95725,0.00044688,30,"2024-07-17T20:59:16.213",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486985,1721249956237,"fUSD",-150.0,0.00044695,30,"2024-07-17T20:59:16.237",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486986,1721249956264,"fUSD",-153.63317616,0.00044698,90,"2024-07-17T20:59:16.264",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486987,1721249956289,"fUSD",-150.0,0.00044706,30,"2024-07-17T20:59:16.289",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486988,1721249956313,"fUSD",-150.0,0.00044708,30,"2024-07-17T20:59:16.313",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486989,1721249956336,"fUSD",-268.1916718,0.00044733,30,"2024-07-17T20:59:16.336",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486990,1721249956360,"fUSD",-150.0,0.0004474,30,"2024-07-17T20:59:16.360",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486991,1721249956383,"fUSD",-150.0,0.00044755,30,"2024-07-17T20:59:16.383",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486992,1721249956408,"fUSD",-150.0,0.0004477,30,"2024-07-17T20:59:16.408",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486993,1721249956432,"fUSD",-150.0,0.0004477,30,"2024-07-17T20:59:16.432",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486994,1721249956456,"fUSD",-268.1916718,0.00044782,30,"2024-07-17T20:59:16.456",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486995,1721249956480,"fUSD",-150.0,0.00044791,30,"2024-07-17T20:59:16.480",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486996,1721249956504,"fUSD",-151.0,0.00044795,120,"2024-07-17T20:59:16.504",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486997,1721249956528,"fUSD",-499999.0,0.000448,60,"2024-07-17T20:59:16.528",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486998,1721249956555,"fUSD",-499999.0,0.000448,60,"2024-07-17T20:59:16.555",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486999,1721249956578,"fUSD",-499999.0,0.000448,60,"2024-07-17T20:59:16.578",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487000,1721249956601,"fUSD",-74621.2104571,0.000448,60,"2024-07-17T20:59:16.601",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487001,1721249956626,"fUSD",-7032.43300665,0.000448,60,"2024-07-17T20:59:16.626",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487002,1721249956651,"fUSD",-499999.0,0.000448,60,"2024-07-17T20:59:16.651",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487003,1721249956674,"fUSD",-98089.17290231,0.000448,60,"2024-07-17T20:59:16.674",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487004,1721249956697,"fUSD",-8461.82378029,0.000448,60,"2024-07-17T20:59:16.697",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487005,1721249956723,"fUSD",-33189.10991178,0.000448,60,"2024-07-17T20:59:16.723",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487006,1721249956750,"fUSD",-68580.89647405,0.000448,60,"2024-07-17T20:59:16.750",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487007,1721249956775,"fUSD",-901.71473358,0.000448,60,"2024-07-17T20:59:16.775",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487008,1721249956799,"fUSD",-5090.60082256,0.000448,60,"2024-07-17T20:59:16.799",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487009,1721249956822,"fUSD",-876.48515433,0.000448,60,"2024-07-17T20:59:16.822",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487010,1721249956846,"fUSD",-286211.19622117,0.000448,60,"2024-07-17T20:59:16.846",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487011,1721249956869,"fUSD",-499999.0,0.000448,60,"2024-07-17T20:59:16.869",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487012,1721249956893,"fUSD",-150.0,0.00044815,30,"2024-07-17T20:59:16.893",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487013,1721249956917,"fUSD",-268.1916718,0.00044831,30,"2024-07-17T20:59:16.917",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487014,1721249956943,"fUSD",-150.0,0.00044834,30,"2024-07-17T20:59:16.943",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487015,1721249956970,"fUSD",-500.0,0.00044838,30,"2024-07-17T20:59:16.970",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487016,1721249956995,"fUSD",-500.0,0.00044838,30,"2024-07-17T20:59:16.995",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487017,1721249957019,"fUSD",-150.0,0.00044859,30,"2024-07-17T20:59:17.019",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487018,1721249957045,"fUSD",-150.0,0.00044873,30,"2024-07-17T20:59:17.045",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487019,1721249957071,"fUSD",-150.0,0.00044875,30,"2024-07-17T20:59:17.071",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487020,1721249957095,"fUSD",-268.1916718,0.0004488,30,"2024-07-17T20:59:17.095",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487021,1721249957119,"fUSD",-150.0,0.00044897,30,"2024-07-17T20:59:17.119",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487022,1721249957143,"fUSD",-1809.0,0.000449,30,"2024-07-17T20:59:17.143",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487023,1721249957167,"fUSD",-150.0,0.00044904,30,"2024-07-17T20:59:17.167",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487024,1721249957191,"fUSD",-268.1916718,0.00044929,30,"2024-07-17T20:59:17.191",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487025,1721249957214,"fUSD",-150.0,0.00044934,30,"2024-07-17T20:59:17.214",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487026,1721249957238,"fUSD",-211.42829134,0.0004495,120,"2024-07-17T20:59:17.238",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487027,1721249957262,"fUSD",-158.57371851,0.0004495,120,"2024-07-17T20:59:17.262",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487028,1721249957286,"fUSD",-150.0,0.00044955,30,"2024-07-17T20:59:17.286",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487029,1721249957310,"fUSD",-150.0,0.00044961,30,"2024-07-17T20:59:17.310",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487030,1721249957333,"fUSD",-150.0,0.00044977,30,"2024-07-17T20:59:17.333",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487031,1721249957357,"fUSD",-5000.0,0.00044987,75,"2024-07-17T20:59:17.357",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487032,1721249957380,"fUSD",-150.0,0.00044994,30,"2024-07-17T20:59:17.380",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487033,1721249957406,"fUSD",-50000.0,0.00045,35,"2024-07-17T20:59:17.406",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487034,1721249957430,"fUSD",-50000.0,0.00045,45,"2024-07-17T20:59:17.430",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487035,1721249957453,"fUSD",-150.0,0.00045,85,"2024-07-17T20:59:17.453",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487036,1721249957480,"fUSD",-200.00307892,0.00045,120,"2024-07-17T20:59:17.480",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487037,1721249957687,"fUSD",-1492.46536721,0.00045,90,"2024-07-17T20:59:17.687",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487038,1721249957712,"fUSD",-4048.97381174,0.00045,120,"2024-07-17T20:59:17.712",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487039,1721249957736,"fUSD",-186.68104164,0.00045,30,"2024-07-17T20:59:17.736",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487040,1721249957761,"fUSD",-1211.91278846,0.00045,120,"2024-07-17T20:59:17.761",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487041,1721249957784,"fUSD",-658.06951289,0.00045,35,"2024-07-17T20:59:17.784",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487042,1721249957806,"fUSD",-880.28259119,0.00045,120,"2024-07-17T20:59:17.806",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487043,1721249957829,"fUSD",-257.31236447,0.00045,120,"2024-07-17T20:59:17.829",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487044,1721249957852,"fUSD",-2042.87751586,0.00045,30,"2024-07-17T20:59:17.852",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487045,1721249957875,"fUSD",-862.22362142,0.00045,60,"2024-07-17T20:59:17.875",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487046,1721249957898,"fUSD",-1481.98193567,0.00045,120,"2024-07-17T20:59:17.898",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487047,1721249957921,"fUSD",-757.27345714,0.00045,120,"2024-07-17T20:59:17.921",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487048,1721249957948,"fUSD",-398261.97,0.00045,120,"2024-07-17T20:59:17.948",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487049,1721249957973,"fUSD",-1706.0,0.00045,120,"2024-07-17T20:59:17.973",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487050,1721249957999,"fUSD",-1181.0,0.00045,120,"2024-07-17T20:59:17.999",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487051,1721249958024,"fUSD",-14000.0,0.00045,120,"2024-07-17T20:59:18.024",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487052,1721249958047,"fUSD",-391.04124665,0.00045,120,"2024-07-17T20:59:18.047",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487053,1721249958071,"fUSD",-490.330932,0.00045,120,"2024-07-17T20:59:18.071",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487054,1721249958094,"fUSD",-2000.0,0.00045,30,"2024-07-17T20:59:18.094",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487055,1721249958117,"fUSD",-1240.323,0.00045,74,"2024-07-17T20:59:18.117",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487056,1721249958141,"fUSD",-284.20827286,0.00045,60,"2024-07-17T20:59:18.141",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487057,1721249958165,"fUSD",-2500.0,0.00045,120,"2024-07-17T20:59:18.165",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487058,1721249958189,"fUSD",-2500.0,0.00045,120,"2024-07-17T20:59:18.189",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487059,1721249958213,"fUSD",-171.83215414,0.00045,120,"2024-07-17T20:59:18.213",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487060,1721249958237,"fUSD",-3194.0,0.00045,60,"2024-07-17T20:59:18.237",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487061,1721249958261,"fUSD",-50000.0,0.00045,30,"2024-07-17T20:59:18.261",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487062,1721249958284,"fUSD",-1151.0,0.00045,120,"2024-07-17T20:59:18.284",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487063,1721249958309,"fUSD",-500.0,0.00045,120,"2024-07-17T20:59:18.309",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487064,1721249958334,"fUSD",-2360.11,0.00045,120,"2024-07-17T20:59:18.334",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487065,1721249958358,"fUSD",-4738.21439931,0.00045,30,"2024-07-17T20:59:18.358",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487066,1721249958385,"fUSD",-2848.54114804,0.00045,120,"2024-07-17T20:59:18.385",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487067,1721249958414,"fUSD",-63218.57066465,0.00045,60,"2024-07-17T20:59:18.414",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487068,1721249958443,"fUSD",-150.0,0.00045025,30,"2024-07-17T20:59:18.443",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487069,1721249958471,"fUSD",-150.0,0.00045037,30,"2024-07-17T20:59:18.471",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487070,1721249958496,"fUSD",-150.0,0.00045054,30,"2024-07-17T20:59:18.496",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487071,1721249958523,"fUSD",-150.0,0.00045084,120,"2024-07-17T20:59:18.523",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487072,1721249958548,"fUSD",-150.0,0.00045088,30,"2024-07-17T20:59:18.548",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487073,1721249958572,"fUSD",-150.0,0.00045095,30,"2024-07-17T20:59:18.572",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487074,1721249958597,"fUSD",-500.0,0.00045112,30,"2024-07-17T20:59:18.597",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487075,1721249958621,"fUSD",-150.0,0.00045114,30,"2024-07-17T20:59:18.621",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487076,1721249958645,"fUSD",-150.0,0.00045119,30,"2024-07-17T20:59:18.645",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487077,1721249958669,"fUSD",-893.8212,0.0004514,30,"2024-07-17T20:59:18.669",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487078,1721249958693,"fUSD",-150.0,0.00045152,30,"2024-07-17T20:59:18.693",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487079,1721249958716,"fUSD",-150.0,0.00045173,30,"2024-07-17T20:59:18.716",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487080,1721249958742,"fUSD",-150.0,0.00045173,30,"2024-07-17T20:59:18.742",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487081,1721249958767,"fUSD",-150.0,0.00045173,30,"2024-07-17T20:59:18.767",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487082,1721249958791,"fUSD",-150.0,0.00045173,30,"2024-07-17T20:59:18.791",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487083,1721249958815,"fUSD",-150.0,0.00045201,30,"2024-07-17T20:59:18.815",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487084,1721249958839,"fUSD",-500.0,0.00045205,120,"2024-07-17T20:59:18.839",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487085,1721249958864,"fUSD",-1645.02,0.00045205,77,"2024-07-17T20:59:18.864",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487086,1721249958888,"fUSD",-150.0,0.00045213,30,"2024-07-17T20:59:18.888",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487087,1721249958913,"fUSD",-150.0,0.00045216,30,"2024-07-17T20:59:18.913",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487088,1721249958937,"fUSD",-150.0,0.00045233,30,"2024-07-17T20:59:18.937",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487089,1721249958965,"fUSD",-150.0,0.00045279,30,"2024-07-17T20:59:18.965",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487090,1721249958991,"fUSD",-150.0,0.00045283,30,"2024-07-17T20:59:18.991",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487091,1721249959019,"fUSD",-150.0,0.00045293,30,"2024-07-17T20:59:19.019",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487092,1721249959043,"fUSD",-816.0,0.00045311,120,"2024-07-17T20:59:19.043",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487093,1721249959067,"fUSD",-150.0,0.00045331,30,"2024-07-17T20:59:19.067",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487094,1721249959090,"fUSD",-150.0,0.00045343,30,"2024-07-17T20:59:19.090",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487095,1721249959114,"fUSD",-150.0,0.00045353,30,"2024-07-17T20:59:19.114",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487096,1721249959138,"fUSD",-150.0,0.00045365,30,"2024-07-17T20:59:19.138",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487097,1721249959162,"fUSD",-150.0,0.00045367,120,"2024-07-17T20:59:19.162",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487098,1721249959186,"fUSD",-151.0,0.0004537,120,"2024-07-17T20:59:19.186",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487099,1721249959210,"fUSD",-500.0,0.00045386,30,"2024-07-17T20:59:19.210",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487100,1721249959233,"fUSD",-150.0,0.00045407,30,"2024-07-17T20:59:19.233",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487101,1721249959259,"fUSD",-150.0,0.00045442,30,"2024-07-17T20:59:19.259",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487102,1721249959283,"fUSD",-150.0,0.00045447,30,"2024-07-17T20:59:19.283",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487103,1721249959313,"fUSD",-150.0,0.00045449,30,"2024-07-17T20:59:19.313",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487104,1721249959338,"fUSD",-150.0,0.00045471,30,"2024-07-17T20:59:19.338",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487105,1721249959362,"fUSD",-151.0,0.00045479,120,"2024-07-17T20:59:19.362",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487106,1721249959385,"fUSD",-458.78639766,0.000455,30,"2024-07-17T20:59:19.385",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487107,1721249959409,"fUSD",-150.0,0.00045529,30,"2024-07-17T20:59:19.409",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487108,1721249959432,"fUSD",-150.0,0.00045534,30,"2024-07-17T20:59:19.432",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487109,1721249959456,"fUSD",-150.0,0.00045567,30,"2024-07-17T20:59:19.456",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487110,1721249959481,"fUSD",-150.0,0.00045577,30,"2024-07-17T20:59:19.481",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487111,1721249959507,"fUSD",-150.0,0.00045598,30,"2024-07-17T20:59:19.507",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487112,1721249959532,"fUSD",-150.0,0.00045611,30,"2024-07-17T20:59:19.532",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487113,1721249959556,"fUSD",-500.0,0.0004566,30,"2024-07-17T20:59:19.556",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487114,1721249959581,"fUSD",-150.0,0.00045662,30,"2024-07-17T20:59:19.581",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487115,1721249959605,"fUSD",-150.0,0.00045685,30,"2024-07-17T20:59:19.605",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487116,1721249959629,"fUSD",-150.0,0.00045693,30,"2024-07-17T20:59:19.629",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487117,1721249959653,"fUSD",-150.0,0.00045711,30,"2024-07-17T20:59:19.653",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487118,1721249959678,"fUSD",-150.0,0.00045725,30,"2024-07-17T20:59:19.678",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487119,1721249959703,"fUSD",-150.0,0.00045775,30,"2024-07-17T20:59:19.703",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487120,1721249959728,"fUSD",-150.0,0.00045789,30,"2024-07-17T20:59:19.728",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487121,1721249959755,"fUSD",-150.0,0.00045803,30,"2024-07-17T20:59:19.755",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487122,1721249959779,"fUSD",-150.0,0.00045853,30,"2024-07-17T20:59:19.779",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487123,1721249959804,"fUSD",-150.0,0.00045857,30,"2024-07-17T20:59:19.804",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487124,1721249959828,"fUSD",-2618.14960661,0.000459,60,"2024-07-17T20:59:19.828",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487125,1721249959853,"fUSD",-150.0,0.00045916,30,"2024-07-17T20:59:19.853",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487126,1721249959877,"fUSD",-150.0,0.00045921,30,"2024-07-17T20:59:19.877",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487127,1721249959902,"fUSD",-500.0,0.00045934,30,"2024-07-17T20:59:19.902",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487128,1721249959926,"fUSD",-150.0,0.00045939,30,"2024-07-17T20:59:19.926",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487129,1721249959954,"fUSD",-152.0,0.00045947,31,"2024-07-17T20:59:19.954",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487130,1721249959979,"fUSD",-211.42829134,0.0004595,120,"2024-07-17T20:59:19.979",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487131,1721249960003,"fUSD",-158.57371851,0.0004595,120,"2024-07-17T20:59:20.003",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487132,1721249960035,"fUSD",-150.0,0.0004598,30,"2024-07-17T20:59:20.035",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487133,1721249960060,"fUSD",-150.0,0.0004598,30,"2024-07-17T20:59:20.060",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487134,1721249960086,"fUSD",-150.0,0.0004598,30,"2024-07-17T20:59:20.086",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487135,1721249960110,"fUSD",-150.0,0.0004598,30,"2024-07-17T20:59:20.110",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487136,1721249960136,"fUSD",-50000.0,0.00046,37,"2024-07-17T20:59:20.136",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487137,1721249960163,"fUSD",-50000.0,0.00046,36,"2024-07-17T20:59:20.163",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487138,1721249960190,"fUSD",-50000.0,0.00046,46,"2024-07-17T20:59:20.190",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487139,1721249960216,"fUSD",-169.1,0.00046,96,"2024-07-17T20:59:20.216",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487140,1721249960242,"fUSD",-386.99292484,0.00046,120,"2024-07-17T20:59:20.242",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487141,1721249960451,"fUSD",-1000.0,0.00046,30,"2024-07-17T20:59:20.451",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487142,1721249960476,"fUSD",-2961.56463592,0.00046,30,"2024-07-17T20:59:20.476",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487143,1721249960500,"fUSD",-292.23209373,0.00046,30,"2024-07-17T20:59:20.500",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487144,1721249960526,"fUSD",-2500.0,0.00046,120,"2024-07-17T20:59:20.526",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487145,1721249960551,"fUSD",-1000.0,0.00046,120,"2024-07-17T20:59:20.551",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487146,1721249960575,"fUSD",-2000.0,0.00046,120,"2024-07-17T20:59:20.575",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487147,1721249960599,"fUSD",-9947.0,0.00046,30,"2024-07-17T20:59:20.599",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487148,1721249960623,"fUSD",-4571.87609147,0.00046,120,"2024-07-17T20:59:20.623",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487149,1721249960648,"fUSD",-150.0,0.00046021,30,"2024-07-17T20:59:20.648",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487150,1721249960671,"fUSD",-150.0,0.00046039,30,"2024-07-17T20:59:20.671",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487151,1721249960696,"fUSD",-150.0,0.00046044,30,"2024-07-17T20:59:20.696",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487152,1721249960719,"fUSD",-150.0,0.00046103,30,"2024-07-17T20:59:20.719",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487153,1721249960745,"fUSD",-150.0,0.00046107,30,"2024-07-17T20:59:20.745",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487154,1721249960769,"fUSD",-150.0,0.00046157,30,"2024-07-17T20:59:20.769",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487155,1721249960793,"fUSD",-151.0,0.00046164,120,"2024-07-17T20:59:20.793",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487156,1721249960816,"fUSD",-150.0,0.00046171,30,"2024-07-17T20:59:20.816",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487157,1721249960840,"fUSD",-150.0,0.00046185,30,"2024-07-17T20:59:20.840",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487158,1721249960864,"fUSD",-500.0,0.00046208,30,"2024-07-17T20:59:20.864",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487159,1721249960888,"fUSD",-150.0,0.00046235,30,"2024-07-17T20:59:20.888",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487160,1721249960913,"fUSD",-150.0,0.00046249,30,"2024-07-17T20:59:20.913",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487161,1721249960937,"fUSD",-150.0,0.00046267,30,"2024-07-17T20:59:20.937",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487162,1721249960966,"fUSD",-150.0,0.00046275,30,"2024-07-17T20:59:20.966",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487163,1721249960991,"fUSD",-150.0,0.00046298,30,"2024-07-17T20:59:20.991",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487164,1721249961016,"fUSD",-150.0,0.00046349,30,"2024-07-17T20:59:21.016",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487165,1721249961043,"fUSD",-150.0,0.00046362,30,"2024-07-17T20:59:21.043",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487166,1721249961067,"fUSD",-150.0,0.00046383,30,"2024-07-17T20:59:21.067",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487167,1721249961091,"fUSD",-150.0,0.00046393,30,"2024-07-17T20:59:21.091",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487168,1721249961116,"fUSD",-150.0,0.00046426,30,"2024-07-17T20:59:21.116",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487169,1721249961141,"fUSD",-150.0,0.00046431,30,"2024-07-17T20:59:21.141",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487170,1721249961166,"fUSD",-1000000.0,0.0004644,30,"2024-07-17T20:59:21.166",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487171,1721249961191,"fUSD",-500.0,0.00046482,30,"2024-07-17T20:59:21.191",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487172,1721249961216,"fUSD",-150.0,0.00046489,30,"2024-07-17T20:59:21.216",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487173,1721249961240,"fUSD",-1389.8242322,0.000465,120,"2024-07-17T20:59:21.240",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487174,1721249961263,"fUSD",-1341.61330136,0.000465,120,"2024-07-17T20:59:21.263",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487175,1721249961287,"fUSD",-5851.310527,0.000465,30,"2024-07-17T20:59:21.287",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487176,1721249961311,"fUSD",-1117.597626,0.000465,30,"2024-07-17T20:59:21.311",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487177,1721249961334,"fUSD",-150.0,0.00046511,30,"2024-07-17T20:59:21.334",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487178,1721249961359,"fUSD",-150.0,0.00046513,30,"2024-07-17T20:59:21.359",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487179,1721249961383,"fUSD",-150.0,0.00046518,30,"2024-07-17T20:59:21.383",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487180,1721249961407,"fUSD",-150.0,0.00046553,30,"2024-07-17T20:59:21.407",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487181,1721249961431,"fUSD",-1645.02,0.00046575,82,"2024-07-17T20:59:21.431",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487182,1721249962113,"fUSD",1411.71698108,0.00046575,30,"2024-07-17T20:59:22.113",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487183,1721249962149,"fUSD",1872.7494684,0.00046575,30,"2024-07-17T20:59:22.149",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487184,1721249962236,"fUSD",347.39,0.00041095,120,"2024-07-17T20:59:22.236",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487185,1721249962404,"fUSD",1208.0,0.00028479,30,"2024-07-17T20:59:22.404",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487186,1721249979398,"fUSD",15052.24110671,0.0004356,60,"2024-07-17T20:59:39.398",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487187,1721249979723,"fUSD",15052.24110671,0.0004556,60,"2024-07-17T20:59:39.723",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487188,1721249995580,"fUSD",150.332,0.0004556,30,"2024-07-17T20:59:55.580",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487258,1721250048597,"fUSD",24906.58567591,0.00035,30,"2024-07-17T21:00:48.597",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487259,1721250048636,"fUSD",500.0,0.00043468,30,"2024-07-17T21:00:48.636",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487260,1721250048712,"fUSD",500.0,0.00043468,30,"2024-07-17T21:00:48.712",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487261,1721250050268,"fUSD",500.0,0.00044016,30,"2024-07-17T21:00:50.268",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487262,1721250050465,"fUSD",500.0,0.00044016,30,"2024-07-17T21:00:50.465",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487263,1721250052121,"fUSD",500.0,0.00044564,30,"2024-07-17T21:00:52.121",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487264,1721250052150,"fUSD",12041.79288537,0.0004356,60,"2024-07-17T21:00:52.150",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487265,1721250052485,"fUSD",12041.79288537,0.0004556,60,"2024-07-17T21:00:52.485",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487266,1721250052608,"fUSD",500.0,0.00044564,30,"2024-07-17T21:00:52.608",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487267,1721250053707,"fUSD",429.19276917,0.00045112,30,"2024-07-17T21:00:53.707",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487268,1721250054164,"fUSD",500.0,0.00045112,30,"2024-07-17T21:00:54.164",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487269,1721250055793,"fUSD",500.0,0.0004566,30,"2024-07-17T21:00:55.793",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487270,1721250057439,"fUSD",500.0,0.00046208,30,"2024-07-17T21:00:57.439",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487271,1721250057990,"fUSD",705.98635,0.00043688,30,"2024-07-17T21:00:57.990",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487272,1721250058299,"fUSD",705.98635,0.00044088,30,"2024-07-17T21:00:58.299",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487273,1721250059596,"fUSD",381.99860587,0.0003,30,"2024-07-17T21:00:59.596",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487274,1721250070892,"fUSD",2274.16834,0.00046575,33,"2024-07-17T21:01:10.892",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487275,1721250070935,"fUSD",2274.16834,0.00046575,33,"2024-07-17T21:01:10.935",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487276,1721250071000,"fUSD",2274.16834,0.00046575,33,"2024-07-17T21:01:11.000",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487277,1721250071049,"fUSD",2274.16834,0.00046575,33,"2024-07-17T21:01:11.049",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487278,1721250071101,"fUSD",2274.16835,0.00046575,33,"2024-07-17T21:01:11.101",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487279,1721250071177,"fUSD",2274.16835,0.00046575,33,"2024-07-17T21:01:11.177",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487280,1721250085777,"fUSD",359.68896078,0.00046385,30,"2024-07-17T21:01:25.777",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487281,1721250086353,"fUSD",152.0,0.00042064,31,"2024-07-17T21:01:26.353",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487282,1721250092652,"fUSD",241.09572,0.00043688,30,"2024-07-17T21:01:32.652",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487283,1721250092975,"fUSD",241.09572,0.00044088,30,"2024-07-17T21:01:32.975",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487284,1721250093326,"fUSD",241.09572,0.00043488,30,"2024-07-17T21:01:33.326",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487285,1721250093667,"fUSD",241.09572,0.00044288,30,"2024-07-17T21:01:33.667",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487286,1721250094023,"fUSD",241.09572,0.00043288,30,"2024-07-17T21:01:34.023",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487287,1721250094361,"fUSD",241.09572,0.00044488,30,"2024-07-17T21:01:34.361",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487288,1721250094677,"fUSD",241.09572,0.00043088,30,"2024-07-17T21:01:34.677",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487289,1721250095022,"fUSD",241.09572,0.00044688,30,"2024-07-17T21:01:35.022",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487290,1721250099551,"fUSD",381.99860587,0.0003,30,"2024-07-17T21:01:39.551",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487386,1721250631756,"fUSD",-850.40212826,0.00011151,2,"2024-07-17T21:10:31.756",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487387,1721250631771,"fUSD",-231.32570794,0.00011151,2,"2024-07-17T21:10:31.771",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487388,1721250631791,"fUSD",-252.0295316,0.00011152,2,"2024-07-17T21:10:31.791",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487389,1721250631806,"fUSD",-5392.40963011,0.00011152,2,"2024-07-17T21:10:31.806",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487390,1721250631821,"fUSD",-155.0,0.00011153,2,"2024-07-17T21:10:31.821",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487391,1721250631834,"fUSD",-159.25655165,0.00011897,2,"2024-07-17T21:10:31.834",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487392,1721250631850,"fUSD",-162.31865318,0.00011898,2,"2024-07-17T21:10:31.850",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487393,1721250631863,"fUSD",-3064.4917774,0.000119,2,"2024-07-17T21:10:31.863",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487394,1721250631877,"fUSD",-364.84556817,0.000119,2,"2024-07-17T21:10:31.877",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487395,1721250631889,"fUSD",-150.0,0.00011901,2,"2024-07-17T21:10:31.889",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487396,1721250631902,"fUSD",-189.23306309,0.00012781,2,"2024-07-17T21:10:31.902",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487397,1721250631915,"fUSD",-198.61822829,0.00012781,2,"2024-07-17T21:10:31.915",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487398,1721250631929,"fUSD",-203.31981496,0.00012782,2,"2024-07-17T21:10:31.929",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487399,1721250631942,"fUSD",-600.0,0.00012982,2,"2024-07-17T21:10:31.942",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487400,1721250631955,"fUSD",-550.0,0.00013,2,"2024-07-17T21:10:31.955",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487401,1721250631968,"fUSD",-817.45,0.00014111,2,"2024-07-17T21:10:31.968",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487402,1721250631982,"fUSD",-600.0,0.00015,2,"2024-07-17T21:10:31.982",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487403,1721250631995,"fUSD",-166.02,0.00015316,2,"2024-07-17T21:10:31.995",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487404,1721250632008,"fUSD",-250.0,0.00015583,2,"2024-07-17T21:10:32.008",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487405,1721250632021,"fUSD",-1802.0,0.000156,2,"2024-07-17T21:10:32.021",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487406,1721250632036,"fUSD",-267.72,0.00015628,2,"2024-07-17T21:10:32.036",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487409,1721250632050,"fUSD",-817.45,0.00016375,2,"2024-07-17T21:10:32.050",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487411,1721250632063,"fUSD",-279.98,0.00016545,2,"2024-07-17T21:10:32.063",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487413,1721250632076,"fUSD",-152.43,0.00016858,2,"2024-07-17T21:10:32.076",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487415,1721250632089,"fUSD",-650.0,0.00017,2,"2024-07-17T21:10:32.089",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487419,1721250632103,"fUSD",-166.02,0.00017231,2,"2024-07-17T21:10:32.103",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487422,1721250632116,"fUSD",-446.168,0.00017316,2,"2024-07-17T21:10:32.116",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487427,1721250632130,"fUSD",-279.98,0.00017373,2,"2024-07-17T21:10:32.130",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487430,1721250632144,"fUSD",-600.0,0.00017467,2,"2024-07-17T21:10:32.144",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487434,1721250632157,"fUSD",-2500.0,0.000176,2,"2024-07-17T21:10:32.157",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487437,1721250632174,"fUSD",-27507.2884,0.000176,2,"2024-07-17T21:10:32.174",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487441,1721250632188,"fUSD",-338.7468,0.000176,2,"2024-07-17T21:10:32.188",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487444,1721250632201,"fUSD",-488.8288,0.000176,2,"2024-07-17T21:10:32.201",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487448,1721250632216,"fUSD",-2500.0,0.000176,2,"2024-07-17T21:10:32.216",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487451,1721250632229,"fUSD",-2438.0496,0.000176,2,"2024-07-17T21:10:32.229",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487453,1721250632242,"fUSD",-2508.20268958,0.0001763,2,"2024-07-17T21:10:32.242",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487456,1721250632259,"fUSD",-161.6557456,0.0001763,2,"2024-07-17T21:10:32.259",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487458,1721250632272,"fUSD",-411.3979,0.000177,2,"2024-07-17T21:10:32.272",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487461,1721250632286,"fUSD",-6477.76353843,0.000177,2,"2024-07-17T21:10:32.286",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487463,1721250632303,"fUSD",-5101.38493257,0.000177,2,"2024-07-17T21:10:32.303",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487465,1721250632670,"fUSD",-1608.41210965,0.000177,2,"2024-07-17T21:10:32.670",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487466,1721250632687,"fUSD",-9668.87501935,0.000177,2,"2024-07-17T21:10:32.687",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487467,1721250632700,"fUSD",-138663.3169,0.000177,2,"2024-07-17T21:10:32.700",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487468,1721250632714,"fUSD",-486.2,0.0001773,2,"2024-07-17T21:10:32.714",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487469,1721250632729,"fUSD",-167.0,0.00017774,2,"2024-07-17T21:10:32.729",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487470,1721250632742,"fUSD",-21249.0,0.0001782,2,"2024-07-17T21:10:32.742",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487471,1721250632756,"fUSD",-321.30114503,0.0001789,2,"2024-07-17T21:10:32.756",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487472,1721250632770,"fUSD",-213.14294652,0.0001789,2,"2024-07-17T21:10:32.770",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487473,1721250632783,"fUSD",-158.02600734,0.00017899,2,"2024-07-17T21:10:32.783",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487474,1721250632797,"fUSD",-2500.0,0.000179,2,"2024-07-17T21:10:32.797",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487475,1721250632813,"fUSD",-159.69359514,0.00017919,2,"2024-07-17T21:10:32.813",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487476,1721250632826,"fUSD",-174.88201534,0.00017919,2,"2024-07-17T21:10:32.826",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487477,1721250632839,"fUSD",-319.96,0.00017966,2,"2024-07-17T21:10:32.839",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487478,1721250632852,"fUSD",-150.0,0.00017966,2,"2024-07-17T21:10:32.852",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487479,1721250632865,"fUSD",-355.44,0.00017966,2,"2024-07-17T21:10:32.865",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487480,1721250632878,"fUSD",-425.07,0.00017966,2,"2024-07-17T21:10:32.878",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487481,1721250632891,"fUSD",-150.0,0.00017966,2,"2024-07-17T21:10:32.891",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487482,1721250632904,"fUSD",-300.0,0.00017966,2,"2024-07-17T21:10:32.904",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487483,1721250632917,"fUSD",-300.0,0.00017966,2,"2024-07-17T21:10:32.917",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487484,1721250632930,"fUSD",-165.14,0.00017966,2,"2024-07-17T21:10:32.930",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487485,1721250632943,"fUSD",-425.07,0.00017966,2,"2024-07-17T21:10:32.943",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487486,1721250632956,"fUSD",-826.3,0.00017966,2,"2024-07-17T21:10:32.956",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487487,1721250632969,"fUSD",-300.81,0.00017966,2,"2024-07-17T21:10:32.969",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487488,1721250632982,"fUSD",-103908.866856,0.0001798,2,"2024-07-17T21:10:32.982",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487489,1721250632995,"fUSD",-108631.997168,0.0001799,2,"2024-07-17T21:10:32.995",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487490,1721250633008,"fUSD",-27517.7399991,0.0001799,2,"2024-07-17T21:10:33.008",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487491,1721250633021,"fUSD",-254.4478541,0.0001799,2,"2024-07-17T21:10:33.021",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487492,1721250633034,"fUSD",-632.0,0.00018,2,"2024-07-17T21:10:33.034",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487493,1721250633047,"fUSD",-75205.20512642,0.00018,2,"2024-07-17T21:10:33.047",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487494,1721250633065,"fUSD",-3244.55441955,0.00018,2,"2024-07-17T21:10:33.065",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487510,1721250637831,"fUSD",-1620.467466,0.00011151,2,"2024-07-17T21:10:37.831",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487511,1721250637843,"fUSD",-660.96571054,0.00011151,2,"2024-07-17T21:10:37.843",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487512,1721250638006,"fUSD",-18639.87892025,0.00011151,2,"2024-07-17T21:10:38.006",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487513,1721250638016,"fUSD",-298.34159748,0.00011896,2,"2024-07-17T21:10:38.016",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487514,1721250638030,"fUSD",-817684.24045403,0.00018,2,"2024-07-17T21:10:38.030",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487515,1721250638040,"fUSD",-150.47097929,0.00018011,2,"2024-07-17T21:10:38.040",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487516,1721250638049,"fUSD",-203.00895162,0.00018194,2,"2024-07-17T21:10:38.049",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487517,1721250638064,"fUSD",-369.14925316,0.00018194,2,"2024-07-17T21:10:38.064",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487518,1721250638074,"fUSD",-600.0,0.00018195,2,"2024-07-17T21:10:38.074",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487519,1721250638084,"fUSD",-279.98,0.000182,2,"2024-07-17T21:10:38.084",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487520,1721250638096,"fUSD",-2508.20268954,0.00018438,2,"2024-07-17T21:10:38.096",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487521,1721250638105,"fUSD",-158.64365863,0.00018449,2,"2024-07-17T21:10:38.105",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487522,1721250638115,"fUSD",-500.0,0.0001845,2,"2024-07-17T21:10:38.115",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487523,1721250638126,"fUSD",-200.0,0.0001845,2,"2024-07-17T21:10:38.126",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487524,1721250638136,"fUSD",-5000.0,0.000185,2,"2024-07-17T21:10:38.136",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487525,1721250638146,"fUSD",-348.5041,0.000185,2,"2024-07-17T21:10:38.146",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487526,1721250638155,"fUSD",-158.02600733,0.000185,2,"2024-07-17T21:10:38.155",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487527,1721250638165,"fUSD",-204.23794938,0.000185,2,"2024-07-17T21:10:38.165",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487529,1721250638179,"fUSD",-371.26695724,0.00018538,2,"2024-07-17T21:10:38.179",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487530,1721250638189,"fUSD",-220.24646504,0.00018538,2,"2024-07-17T21:10:38.189",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487531,1721250638199,"fUSD",-161.65574555,0.00018539,2,"2024-07-17T21:10:38.199",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487532,1721250638209,"fUSD",-150.56184344,0.00018567,2,"2024-07-17T21:10:38.209",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487533,1721250638218,"fUSD",-254.4478541,0.0001859,2,"2024-07-17T21:10:38.218",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487534,1721250638228,"fUSD",-254.4478541,0.0001859,2,"2024-07-17T21:10:38.228",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487535,1721250638238,"fUSD",-150.01,0.00018598,2,"2024-07-17T21:10:38.238",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487536,1721250638249,"fUSD",-5936.30066854,0.00018598,2,"2024-07-17T21:10:38.249",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487537,1721250638259,"fUSD",-300.0,0.00018599,2,"2024-07-17T21:10:38.259",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487538,1721250638269,"fUSD",-300.0,0.00018599,2,"2024-07-17T21:10:38.269",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487539,1721250638278,"fUSD",-300.0,0.00018599,2,"2024-07-17T21:10:38.278",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487540,1721250638288,"fUSD",-300.0,0.00018599,2,"2024-07-17T21:10:38.288",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487541,1721250638297,"fUSD",-500.0,0.00018599,2,"2024-07-17T21:10:38.297",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487542,1721250638308,"fUSD",-255.56884995,0.00018599,2,"2024-07-17T21:10:38.308",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487543,1721250638318,"fUSD",-424.49626243,0.00018599,2,"2024-07-17T21:10:38.318",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487544,1721250638327,"fUSD",-500.0,0.00018599,2,"2024-07-17T21:10:38.327",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487545,1721250638338,"fUSD",-500.0,0.00018599,2,"2024-07-17T21:10:38.338",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487546,1721250638347,"fUSD",-398.72797041,0.00018599,2,"2024-07-17T21:10:38.347",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487547,1721250638357,"fUSD",-500.0,0.00018599,2,"2024-07-17T21:10:38.357",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487548,1721250638367,"fUSD",-500.0,0.00018599,2,"2024-07-17T21:10:38.367",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487549,1721250638377,"fUSD",-500.0,0.00018599,2,"2024-07-17T21:10:38.377",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487550,1721250638387,"fUSD",-500.0,0.00018599,2,"2024-07-17T21:10:38.387",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487551,1721250638396,"fUSD",-500.0,0.00018599,2,"2024-07-17T21:10:38.396",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487552,1721250638406,"fUSD",-265.70707279,0.00018599,2,"2024-07-17T21:10:38.406",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487553,1721250638416,"fUSD",-307.30078586,0.00018599,2,"2024-07-17T21:10:38.416",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487554,1721250638426,"fUSD",-467.68431708,0.00018599,2,"2024-07-17T21:10:38.426",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487555,1721250638435,"fUSD",-300.0,0.00018599,2,"2024-07-17T21:10:38.435",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487556,1721250638445,"fUSD",-300.0,0.00018599,2,"2024-07-17T21:10:38.445",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487557,1721250638454,"fUSD",-793744.38872288,0.000186,2,"2024-07-17T21:10:38.454",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487562,1721250639792,"fUSD",-412653.91992962,0.000186,2,"2024-07-17T21:10:39.792",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487563,1721250639806,"fUSD",-793735.82543645,0.000186,2,"2024-07-17T21:10:39.806",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487564,1721250639849,"fUSD",-487.73034388,0.000186,7,"2024-07-17T21:10:39.849",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487565,1721250639908,"fUSD",-65864.16137191,0.000186,7,"2024-07-17T21:10:39.908",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487566,1721250640078,"fUSD",-347.78074878,0.000186,7,"2024-07-17T21:10:40.078",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487567,1721250640090,"fUSD",-627357.01074085,0.000186,7,"2024-07-17T21:10:40.090",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487568,1721250640100,"fUSD",-378767.25919807,0.000186,2,"2024-07-17T21:10:40.100",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487669,1721250642849,"fUSD",-286.20532406,0.00018598,2,"2024-07-17T21:10:42.849",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487670,1721250642859,"fUSD",-2027.94272436,0.00018598,2,"2024-07-17T21:10:42.859",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487671,1721250642871,"fUSD",-357.57123566,0.00018598,2,"2024-07-17T21:10:42.871",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487672,1721250642881,"fUSD",-791.50105006,0.000186,2,"2024-07-17T21:10:42.881",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487673,1721250642892,"fUSD",-903965.54199792,0.000186,2,"2024-07-17T21:10:42.892",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487674,1721250642903,"fUSD",-30504.50106015,0.000186,2,"2024-07-17T21:10:42.903",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487675,1721250642916,"fUSD",-2383.28505014,0.000186,2,"2024-07-17T21:10:42.916",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487676,1721250642929,"fUSD",-10845.9185728,0.000186,2,"2024-07-17T21:10:42.929",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487677,1721250642966,"fUSD",-2230796.66898191,0.000186,2,"2024-07-17T21:10:42.966",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487678,1721250642977,"fUSD",-151.676179,0.000186,2,"2024-07-17T21:10:42.977",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487679,1721250642987,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:42.987",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487680,1721250642997,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:42.997",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487681,1721250643006,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.006",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487682,1721250643016,"fUSD",-156.11927,0.000186,2,"2024-07-17T21:10:43.016",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487683,1721250643027,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.027",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487684,1721250643036,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.036",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487685,1721250643047,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.047",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487686,1721250643059,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.059",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487687,1721250643069,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.069",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487688,1721250643079,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.079",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487689,1721250643087,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.087",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487690,1721250643097,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.097",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487691,1721250643106,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.106",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487692,1721250643116,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.116",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487693,1721250643126,"fUSD",-255.644438,0.000186,2,"2024-07-17T21:10:43.126",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487694,1721250643135,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.135",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487695,1721250643145,"fUSD",-255.644438,0.000186,2,"2024-07-17T21:10:43.145",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487696,1721250643154,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.154",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487697,1721250643164,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.164",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487698,1721250643175,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.175",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487699,1721250643185,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.185",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487700,1721250643194,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.194",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487701,1721250643203,"fUSD",-301.946908,0.000186,2,"2024-07-17T21:10:43.203",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487702,1721250643214,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.214",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487703,1721250643223,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.223",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487704,1721250643233,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.233",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487705,1721250643242,"fUSD",-171.142821,0.000186,2,"2024-07-17T21:10:43.242",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487706,1721250643254,"fUSD",-171.142821,0.000186,2,"2024-07-17T21:10:43.254",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487707,1721250643264,"fUSD",-1697.274287,0.000186,2,"2024-07-17T21:10:43.264",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487708,1721250643273,"fUSD",-1697.274287,0.000186,2,"2024-07-17T21:10:43.273",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487709,1721250643282,"fUSD",-4186.267694,0.000186,2,"2024-07-17T21:10:43.282",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487710,1721250643292,"fUSD",-4186.267694,0.000186,2,"2024-07-17T21:10:43.292",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487711,1721250643301,"fUSD",-225.332754,0.000186,2,"2024-07-17T21:10:43.301",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487712,1721250643317,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.317",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487713,1721250643326,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.326",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487714,1721250643336,"fUSD",-260.485204,0.000186,2,"2024-07-17T21:10:43.336",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487715,1721250643346,"fUSD",-225.332754,0.000186,2,"2024-07-17T21:10:43.346",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487716,1721250643356,"fUSD",-260.485204,0.000186,2,"2024-07-17T21:10:43.356",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487717,1721250643365,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.365",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487718,1721250643375,"fUSD",-459.542227,0.000186,2,"2024-07-17T21:10:43.375",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487719,1721250643384,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.384",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487720,1721250643393,"fUSD",-459.542227,0.000186,2,"2024-07-17T21:10:43.393",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487721,1721250643403,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.403",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487722,1721250643412,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.412",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487723,1721250643422,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.422",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487724,1721250643431,"fUSD",-789.133534,0.000186,2,"2024-07-17T21:10:43.431",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487725,1721250643440,"fUSD",-157.25567,0.000186,2,"2024-07-17T21:10:43.440",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487726,1721250643450,"fUSD",-154.105399,0.000186,2,"2024-07-17T21:10:43.450",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487727,1721250643459,"fUSD",-789.133534,0.000186,2,"2024-07-17T21:10:43.459",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487728,1721250643469,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.469",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487729,1721250643478,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.478",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487730,1721250643488,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.488",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487731,1721250643497,"fUSD",-2010.5672,0.000186,2,"2024-07-17T21:10:43.497",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487732,1721250643506,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.506",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487733,1721250643516,"fUSD",-2010.5672,0.000186,2,"2024-07-17T21:10:43.516",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487734,1721250643525,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.525",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487735,1721250643535,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.535",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487736,1721250643545,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.545",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487737,1721250643556,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.556",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487738,1721250643565,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.565",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487739,1721250643575,"fUSD",-151.0,0.000186,2,"2024-07-17T21:10:43.575",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487740,1721250643585,"fUSD",-200.0,0.000186,2,"2024-07-17T21:10:43.585",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487741,1721250643594,"fUSD",-817.45,0.00018639,2,"2024-07-17T21:10:43.594",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487742,1721250643603,"fUSD",-211.16016312,0.00018654,2,"2024-07-17T21:10:43.603",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487743,1721250643613,"fUSD",-166.36401292,0.00018655,2,"2024-07-17T21:10:43.613",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487744,1721250643623,"fUSD",-366.80013867,0.00018662,2,"2024-07-17T21:10:43.623",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487745,1721250643633,"fUSD",-166.66666668,0.00018663,2,"2024-07-17T21:10:43.633",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487746,1721250643643,"fUSD",-218.46557785,0.00018691,2,"2024-07-17T21:10:43.643",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487747,1721250643652,"fUSD",-201.0,0.0001878,2,"2024-07-17T21:10:43.652",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487748,1721250643661,"fUSD",-150.43,0.00018795,2,"2024-07-17T21:10:43.661",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487749,1721250643670,"fUSD",-529.36,0.00018795,2,"2024-07-17T21:10:43.670",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487750,1721250643680,"fUSD",-300.0,0.00018795,2,"2024-07-17T21:10:43.680",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487751,1721250643690,"fUSD",-165.14,0.00018795,2,"2024-07-17T21:10:43.690",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487752,1721250643700,"fUSD",-529.36,0.00018795,2,"2024-07-17T21:10:43.700",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487753,1721250643709,"fUSD",-528.55,0.00018795,2,"2024-07-17T21:10:43.709",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487754,1721250643719,"fUSD",-300.0,0.00018795,2,"2024-07-17T21:10:43.719",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487755,1721250643728,"fUSD",-150.56184344,0.00018898,2,"2024-07-17T21:10:43.728",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487756,1721250643737,"fUSD",-257.592013,0.00018904,2,"2024-07-17T21:10:43.737",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487757,1721250643748,"fUSD",-257.592013,0.00018904,2,"2024-07-17T21:10:43.748",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487758,1721250643757,"fUSD",-600.0,0.00018953,2,"2024-07-17T21:10:43.757",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487759,1721250643766,"fUSD",-155.08448621,0.00018961,2,"2024-07-17T21:10:43.766",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487760,1721250643775,"fUSD",-1000.0,0.00019,6,"2024-07-17T21:10:43.775",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487761,1721250643785,"fUSD",-1000.0,0.00019,6,"2024-07-17T21:10:43.785",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487762,1721250643794,"fUSD",-700.0,0.00019,2,"2024-07-17T21:10:43.794",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487763,1721250643803,"fUSD",-151.12755397,0.00019026,2,"2024-07-17T21:10:43.803",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487764,1721250643814,"fUSD",-279.98,0.00019027,2,"2024-07-17T21:10:43.814",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487765,1721250643823,"fUSD",-150.34684398,0.00019059,2,"2024-07-17T21:10:43.823",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487766,1721250643833,"fUSD",-717.44414018,0.00019099,2,"2024-07-17T21:10:43.833",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487767,1721250643842,"fUSD",-159.41561278,0.00019108,2,"2024-07-17T21:10:43.842",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487768,1721250643852,"fUSD",-166.02,0.00019146,2,"2024-07-17T21:10:43.852",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487769,1721250643861,"fUSD",-283.33682415,0.00019213,2,"2024-07-17T21:10:43.861",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487770,1721250643871,"fUSD",-154.41671676,0.00019214,2,"2024-07-17T21:10:43.871",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487771,1721250643880,"fUSD",-2508.20268954,0.00019246,2,"2024-07-17T21:10:43.880",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487772,1721250643890,"fUSD",-201.0,0.000193,2,"2024-07-17T21:10:43.890",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487773,1721250643899,"fUSD",-154.41671676,0.00019388,2,"2024-07-17T21:10:43.899",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487774,1721250643908,"fUSD",-161.65574555,0.00019448,2,"2024-07-17T21:10:43.908",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487775,1721250643918,"fUSD",-166.91631206,0.00019449,2,"2024-07-17T21:10:43.918",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487776,1721250643927,"fUSD",-253.1976449,0.00019638,2,"2024-07-17T21:10:43.927",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487777,1721250643938,"fUSD",-151.12755397,0.00019639,2,"2024-07-17T21:10:43.938",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487778,1721250643947,"fUSD",-946.27964523,0.00019665,2,"2024-07-17T21:10:43.947",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487779,1721250643957,"fUSD",-196.12854204,0.00019666,2,"2024-07-17T21:10:43.957",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487780,1721250643967,"fUSD",-155.0,0.00019666,2,"2024-07-17T21:10:43.967",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487781,1721250643977,"fUSD",-152.43,0.00019667,2,"2024-07-17T21:10:43.977",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487782,1721250643987,"fUSD",-156.08099226,0.00019725,2,"2024-07-17T21:10:43.987",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487783,1721250643997,"fUSD",-201.0,0.0001982,2,"2024-07-17T21:10:43.997",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487784,1721250644006,"fUSD",-150.83666498,0.00019831,2,"2024-07-17T21:10:44.006",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487785,1721250644016,"fUSD",-279.98,0.00019855,2,"2024-07-17T21:10:44.016",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487786,1721250644025,"fUSD",-300.0,0.00019879,2,"2024-07-17T21:10:44.025",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487787,1721250644257,"fUSD",-723310.65075476,0.0001988,2,"2024-07-17T21:10:44.257",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487788,1721250644267,"fUSD",-218932.1882267,0.0001988,2,"2024-07-17T21:10:44.267",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487789,1721250644276,"fUSD",-345243.44487343,0.0001988,2,"2024-07-17T21:10:44.276",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487790,1721250644286,"fUSD",-3665.96955599,0.0001988,2,"2024-07-17T21:10:44.286",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487791,1721250644302,"fUSD",-8081.28438641,0.0001988,2,"2024-07-17T21:10:44.302",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487792,1721250644316,"fUSD",-5046.21085056,0.0001988,2,"2024-07-17T21:10:44.316",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487793,1721250644327,"fUSD",-3767.59533793,0.0001988,2,"2024-07-17T21:10:44.327",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487794,1721250644337,"fUSD",-1286.02439496,0.0001988,2,"2024-07-17T21:10:44.337",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487795,1721250644348,"fUSD",-645.86522,0.0001988,2,"2024-07-17T21:10:44.348",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487868,1721250646406,"fUSD",-665.0,0.000186,2,"2024-07-17T21:10:46.406",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487869,1721250646417,"fUSD",-294.02179628,0.00019819,2,"2024-07-17T21:10:46.417",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487870,1721250646426,"fUSD",-31378.96522068,0.0001988,2,"2024-07-17T21:10:46.426",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487871,1721250646439,"fUSD",-715.71172476,0.0001988,2,"2024-07-17T21:10:46.439",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487872,1721250646450,"fUSD",-11775.9048,0.0001988,2,"2024-07-17T21:10:46.450",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487873,1721250646472,"fUSD",-3615.09395339,0.0001988,2,"2024-07-17T21:10:46.472",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487874,1721250646482,"fUSD",-152.092512,0.0001988,2,"2024-07-17T21:10:46.482",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487875,1721250646491,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.491",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487876,1721250646500,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.500",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487877,1721250646509,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.509",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487878,1721250646518,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.518",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487879,1721250646527,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.527",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487880,1721250646536,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.536",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487881,1721250646545,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.545",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487882,1721250646554,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.554",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487883,1721250646565,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.565",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487884,1721250646574,"fUSD",-238.815745,0.0001988,2,"2024-07-17T21:10:46.574",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487885,1721250646583,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.583",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487886,1721250646592,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.592",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487887,1721250646601,"fUSD",-153.056722,0.0001988,2,"2024-07-17T21:10:46.601",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487888,1721250646611,"fUSD",-151.798017,0.0001988,2,"2024-07-17T21:10:46.611",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487889,1721250646620,"fUSD",-152.065886,0.0001988,2,"2024-07-17T21:10:46.620",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487890,1721250646629,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.629",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487891,1721250646639,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.639",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487892,1721250646648,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.648",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487893,1721250646657,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.657",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487894,1721250646666,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.666",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487895,1721250646675,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.675",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487896,1721250646684,"fUSD",-280.642391,0.0001988,2,"2024-07-17T21:10:46.684",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487897,1721250646694,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.694",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487898,1721250646703,"fUSD",-188.425753,0.0001988,2,"2024-07-17T21:10:46.703",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487899,1721250646713,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.713",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487900,1721250646722,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.722",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487901,1721250646731,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.731",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487902,1721250646741,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.741",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487903,1721250646750,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.750",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487904,1721250646759,"fUSD",-294.855708,0.0001988,2,"2024-07-17T21:10:46.759",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487905,1721250646769,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.769",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487906,1721250646778,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.778",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487907,1721250646787,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.787",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487908,1721250646796,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.796",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487909,1721250646807,"fUSD",-171.333207,0.0001988,2,"2024-07-17T21:10:46.807",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487910,1721250646817,"fUSD",-171.333207,0.0001988,2,"2024-07-17T21:10:46.817",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487911,1721250646826,"fUSD",-171.333207,0.0001988,2,"2024-07-17T21:10:46.826",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487912,1721250646835,"fUSD",-171.333207,0.0001988,2,"2024-07-17T21:10:46.835",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487913,1721250646844,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.844",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487914,1721250646854,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.854",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487915,1721250646863,"fUSD",-228.065874,0.0001988,2,"2024-07-17T21:10:46.863",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487916,1721250646873,"fUSD",-228.065874,0.0001988,2,"2024-07-17T21:10:46.873",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487917,1721250646882,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.882",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487918,1721250646891,"fUSD",-228.065874,0.0001988,2,"2024-07-17T21:10:46.891",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487919,1721250646901,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.901",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487920,1721250646910,"fUSD",-228.065874,0.0001988,2,"2024-07-17T21:10:46.910",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487921,1721250646920,"fUSD",-152.819996,0.0001988,2,"2024-07-17T21:10:46.920",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487922,1721250646929,"fUSD",-166.211284,0.0001988,2,"2024-07-17T21:10:46.929",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487923,1721250646938,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.938",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487924,1721250646947,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.947",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487925,1721250646957,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.957",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487926,1721250646966,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.966",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487927,1721250646977,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.977",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487928,1721250646986,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.986",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487929,1721250646996,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:46.996",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487930,1721250647005,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.005",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487931,1721250647015,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.015",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487932,1721250647024,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.024",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487933,1721250647034,"fUSD",-202.317345,0.0001988,2,"2024-07-17T21:10:47.034",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487934,1721250647043,"fUSD",-202.317345,0.0001988,2,"2024-07-17T21:10:47.043",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487935,1721250647052,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.052",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487936,1721250647065,"fUSD",-255.165332,0.0001988,2,"2024-07-17T21:10:47.065",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487937,1721250647075,"fUSD",-202.317345,0.0001988,2,"2024-07-17T21:10:47.075",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487938,1721250647087,"fUSD",-202.317345,0.0001988,2,"2024-07-17T21:10:47.087",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487939,1721250647097,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.097",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487940,1721250647107,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.107",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487941,1721250647117,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.117",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487942,1721250647127,"fUSD",-153.936336,0.0001988,2,"2024-07-17T21:10:47.127",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487943,1721250647137,"fUSD",-200.769365,0.0001988,2,"2024-07-17T21:10:47.137",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487944,1721250647147,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.147",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487945,1721250647157,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.157",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487946,1721250647168,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.168",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487947,1721250647182,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.182",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487948,1721250647192,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.192",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487949,1721250647202,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.202",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487950,1721250647212,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.212",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487951,1721250647221,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.221",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487952,1721250647230,"fUSD",-191.781856,0.0001988,2,"2024-07-17T21:10:47.230",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487953,1721250647240,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.240",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487954,1721250647249,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.249",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487955,1721250647262,"fUSD",-189.807069,0.0001988,2,"2024-07-17T21:10:47.262",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487956,1721250647272,"fUSD",-189.807069,0.0001988,2,"2024-07-17T21:10:47.272",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487957,1721250647282,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.282",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487958,1721250647292,"fUSD",-189.807069,0.0001988,2,"2024-07-17T21:10:47.292",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487959,1721250647301,"fUSD",-236.615931,0.0001988,2,"2024-07-17T21:10:47.301",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487960,1721250647312,"fUSD",-189.807069,0.0001988,2,"2024-07-17T21:10:47.312",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487961,1721250647322,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.322",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487962,1721250647332,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.332",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487963,1721250647342,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.342",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487964,1721250647351,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.351",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487965,1721250647361,"fUSD",-234.127817,0.0001988,2,"2024-07-17T21:10:47.361",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487966,1721250647371,"fUSD",-154.987276,0.0001988,2,"2024-07-17T21:10:47.371",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487967,1721250647381,"fUSD",-173.45546,0.0001988,2,"2024-07-17T21:10:47.381",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487968,1721250647391,"fUSD",-255.644438,0.0001988,2,"2024-07-17T21:10:47.391",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487969,1721250647400,"fUSD",-255.644438,0.0001988,2,"2024-07-17T21:10:47.400",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487970,1721250647410,"fUSD",-255.644438,0.0001988,2,"2024-07-17T21:10:47.410",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487971,1721250647419,"fUSD",-255.644438,0.0001988,2,"2024-07-17T21:10:47.419",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487972,1721250647429,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.429",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487973,1721250647439,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.439",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487974,1721250647449,"fUSD",-159.290209,0.0001988,2,"2024-07-17T21:10:47.449",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487975,1721250647459,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.459",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487976,1721250647468,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.468",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487977,1721250647478,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.478",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487978,1721250647488,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.488",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487979,1721250647497,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.497",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487980,1721250647507,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.507",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487981,1721250647516,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.516",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487982,1721250647525,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.525",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487983,1721250647535,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.535",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487984,1721250647545,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.545",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487985,1721250647555,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.555",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487986,1721250647565,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.565",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487987,1721250647578,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.578",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487988,1721250647588,"fUSD",-185.129544,0.0001988,2,"2024-07-17T21:10:47.588",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487989,1721250647597,"fUSD",-171.142821,0.0001988,2,"2024-07-17T21:10:47.597",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487990,1721250647607,"fUSD",-171.142821,0.0001988,2,"2024-07-17T21:10:47.607",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487991,1721250647617,"fUSD",-171.142821,0.0001988,2,"2024-07-17T21:10:47.617",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487992,1721250647627,"fUSD",-1697.274287,0.0001988,2,"2024-07-17T21:10:47.627",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487993,1721250647636,"fUSD",-171.142821,0.0001988,2,"2024-07-17T21:10:47.636",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487994,1721250647646,"fUSD",-1697.274287,0.0001988,2,"2024-07-17T21:10:47.646",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487995,1721250647656,"fUSD",-1697.274287,0.0001988,2,"2024-07-17T21:10:47.656",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487996,1721250647666,"fUSD",-1697.274287,0.0001988,2,"2024-07-17T21:10:47.666",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487997,1721250647676,"fUSD",-4186.267694,0.0001988,2,"2024-07-17T21:10:47.676",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487998,1721250647685,"fUSD",-4186.267694,0.0001988,2,"2024-07-17T21:10:47.685",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487999,1721250647695,"fUSD",-4186.267694,0.0001988,2,"2024-07-17T21:10:47.695",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488000,1721250647705,"fUSD",-4186.267694,0.0001988,2,"2024-07-17T21:10:47.705",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488001,1721250647714,"fUSD",-225.332754,0.0001988,2,"2024-07-17T21:10:47.714",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488002,1721250647724,"fUSD",-225.332754,0.0001988,2,"2024-07-17T21:10:47.724",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488003,1721250647733,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.733",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488004,1721250647743,"fUSD",-277.580644,0.0001988,2,"2024-07-17T21:10:47.743",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488005,1721250647752,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.752",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488006,1721250647762,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.762",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488007,1721250647772,"fUSD",-260.485204,0.0001988,2,"2024-07-17T21:10:47.772",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488008,1721250647781,"fUSD",-260.485204,0.0001988,2,"2024-07-17T21:10:47.781",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488009,1721250647791,"fUSD",-225.332754,0.0001988,2,"2024-07-17T21:10:47.791",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488010,1721250647800,"fUSD",-225.332754,0.0001988,2,"2024-07-17T21:10:47.800",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488011,1721250647811,"fUSD",-260.485204,0.0001988,2,"2024-07-17T21:10:47.811",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488012,1721250647820,"fUSD",-260.485204,0.0001988,2,"2024-07-17T21:10:47.820",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488013,1721250647829,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.829",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488014,1721250647839,"fUSD",-459.542227,0.0001988,2,"2024-07-17T21:10:47.839",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488015,1721250647848,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.848",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488016,1721250647857,"fUSD",-459.542227,0.0001988,2,"2024-07-17T21:10:47.857",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488017,1721250647867,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.867",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488018,1721250647876,"fUSD",-121.41157029,0.0001988,2,"2024-07-17T21:10:47.876",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488019,1721250647891,"fUSD",-309.09795283,0.0001988,2,"2024-07-17T21:10:47.891",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488020,1721250647903,"fUSD",-29.03270388,0.0001988,2,"2024-07-17T21:10:47.903",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488021,1721250647913,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.913",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488022,1721250647923,"fUSD",-459.542227,0.0001988,2,"2024-07-17T21:10:47.923",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488023,1721250647932,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.932",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488024,1721250647942,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.942",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488025,1721250647952,"fUSD",-154.564663,0.0001988,2,"2024-07-17T21:10:47.952",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488026,1721250647962,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.962",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488027,1721250647971,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:47.971",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488028,1721250647981,"fUSD",-789.133534,0.0001988,2,"2024-07-17T21:10:47.981",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488029,1721250647991,"fUSD",-789.133534,0.0001988,2,"2024-07-17T21:10:47.991",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488030,1721250648000,"fUSD",-789.133534,0.0001988,2,"2024-07-17T21:10:48.000",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488031,1721250648011,"fUSD",-789.133534,0.0001988,2,"2024-07-17T21:10:48.011",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488032,1721250648020,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:48.020",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488033,1721250648030,"fUSD",-151.0,0.0001988,2,"2024-07-17T21:10:48.030",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488034,1721250648039,"fUSD",-62.39747155,0.0001988,2,"2024-07-17T21:10:48.039",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488045,1721251043601,"fUSD",3169.0,0.00025008,120,"2024-07-17T21:17:23.601",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488056,1721251832741,"fUSD",-795.57001,0.000118,2,"2024-07-17T21:30:32.741",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488057,1721251832753,"fUSD",-45.78992278,0.000118,2,"2024-07-17T21:30:32.753",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488058,1721251832763,"fUSD",-447.78707792,0.00013,2,"2024-07-17T21:30:32.763",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488059,1721251832775,"fUSD",-102.21292208,0.00013,2,"2024-07-17T21:30:32.775",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488060,1721251832785,"fUSD",-162.61504727,0.00013859,2,"2024-07-17T21:30:32.785",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488061,1721251832798,"fUSD",-137.38495273,0.00013859,2,"2024-07-17T21:30:32.798",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488062,1721251832808,"fUSD",-300.0,0.00013859,2,"2024-07-17T21:30:32.808",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488063,1721251832818,"fUSD",-2983.88294228,0.0001386,2,"2024-07-17T21:30:32.818",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488064,1721251832830,"fUSD",-666.42,0.0001386,2,"2024-07-17T21:30:32.830",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488065,1721251832841,"fUSD",-465.65120639,0.0001386,2,"2024-07-17T21:30:32.841",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488066,1721251832858,"fUSD",-811.05669613,0.0001386,2,"2024-07-17T21:30:32.858",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488067,1721251832870,"fUSD",-700.0,0.0001386,2,"2024-07-17T21:30:32.870",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488068,1721251832883,"fUSD",-5664.5,0.0001386,2,"2024-07-17T21:30:32.883",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488069,1721251832894,"fUSD",-15776.4891552,0.0001386,2,"2024-07-17T21:30:32.894",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488070,1721251832904,"fUSD",-161.65574555,0.00013899,2,"2024-07-17T21:30:32.904",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488071,1721251832913,"fUSD",-150.0,0.00013989,2,"2024-07-17T21:30:32.913",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488072,1721251832923,"fUSD",-218659.087495,0.0001399,2,"2024-07-17T21:30:32.923",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488073,1721251832933,"fUSD",-178.89819497,0.00013999,2,"2024-07-17T21:30:32.933",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488074,1721251832942,"fUSD",-500.0,0.00013999,2,"2024-07-17T21:30:32.942",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488075,1721251832952,"fUSD",-497.1473837,0.00013999,2,"2024-07-17T21:30:32.952",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488076,1721251832962,"fUSD",-341.44531763,0.00013999,2,"2024-07-17T21:30:32.962",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488077,1721251832972,"fUSD",-161.65574555,0.00013999,2,"2024-07-17T21:30:32.972",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488078,1721251832982,"fUSD",-120705.97095971,0.00014,2,"2024-07-17T21:30:32.982",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488079,1721251832995,"fUSD",-16283.67235801,0.00014,2,"2024-07-17T21:30:32.995",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488080,1721251833006,"fUSD",-2464.57032252,0.00014,2,"2024-07-17T21:30:33.006",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488081,1721251833018,"fUSD",-1941.12504729,0.00014,2,"2024-07-17T21:30:33.018",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488082,1721251833036,"fUSD",-544.57707993,0.00014,2,"2024-07-17T21:30:33.036",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488083,1721251833047,"fUSD",-418.54007673,0.00014,2,"2024-07-17T21:30:33.047",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488084,1721251833059,"fUSD",-837.82808505,0.00014,2,"2024-07-17T21:30:33.059",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488085,1721251833070,"fUSD",-8440.40459557,0.00014,2,"2024-07-17T21:30:33.070",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488086,1721251833081,"fUSD",-6392.78316401,0.00014,2,"2024-07-17T21:30:33.081",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488087,1721251833092,"fUSD",-46218.61985079,0.00014,2,"2024-07-17T21:30:33.092",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488088,1721251833104,"fUSD",-1203.63841064,0.00014,2,"2024-07-17T21:30:33.104",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488089,1721251833115,"fUSD",-2514.72665498,0.00014,2,"2024-07-17T21:30:33.115",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488090,1721251833127,"fUSD",-23281.94924607,0.00014,2,"2024-07-17T21:30:33.127",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488091,1721251833138,"fUSD",-1625487.06018817,0.00014,2,"2024-07-17T21:30:33.138",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488092,1721251833150,"fUSD",-3332.62267,0.00014,2,"2024-07-17T21:30:33.150",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488093,1721251833161,"fUSD",-302.0,0.00014,2,"2024-07-17T21:30:33.161",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488094,1721251833176,"fUSD",-1625.57304693,0.00014,2,"2024-07-17T21:30:33.176",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488095,1721251833188,"fUSD",-471.98453587,0.00014,2,"2024-07-17T21:30:33.188",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488096,1721251833209,"fUSD",-3450.23168995,0.00014,2,"2024-07-17T21:30:33.209",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488097,1721251833221,"fUSD",-418.9295176,0.00014,2,"2024-07-17T21:30:33.221",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488113,1721251837919,"fUSD",-1096361.59513834,0.00014,2,"2024-07-17T21:30:37.919",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488116,1721251837930,"fUSD",-827.75998797,0.00014,2,"2024-07-17T21:30:37.930",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488118,1721251837986,"fUSD",-3396.04284698,0.00014,2,"2024-07-17T21:30:37.986",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488119,1721251837998,"fUSD",-451.15504761,0.00014,2,"2024-07-17T21:30:37.998",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488120,1721251838009,"fUSD",-770.99007814,0.00014,2,"2024-07-17T21:30:38.009",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488121,1721251838020,"fUSD",-290.71423783,0.00014,2,"2024-07-17T21:30:38.020",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488122,1721251838056,"fUSD",-11942.95289698,0.00014,2,"2024-07-17T21:30:38.056",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488123,1721251838095,"fUSD",-10299.29559822,0.00014,2,"2024-07-17T21:30:38.095",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488124,1721251838106,"fUSD",-3146.7938,0.00014,2,"2024-07-17T21:30:38.106",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488125,1721251838119,"fUSD",-1842.09670149,0.00014,2,"2024-07-17T21:30:38.119",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488126,1721251838129,"fUSD",-766.67548089,0.00014,2,"2024-07-17T21:30:38.129",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488127,1721251838141,"fUSD",-884.28010879,0.00014,2,"2024-07-17T21:30:38.141",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488128,1721251838152,"fUSD",-623.44199861,0.00014,2,"2024-07-17T21:30:38.152",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488129,1721251838163,"fUSD",-6692.60997119,0.00014,2,"2024-07-17T21:30:38.163",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488130,1721251838180,"fUSD",-7530.90378681,0.00014,2,"2024-07-17T21:30:38.180",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488131,1721251838191,"fUSD",-1023.96280176,0.00014,2,"2024-07-17T21:30:38.191",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488132,1721251838202,"fUSD",-425.12106461,0.00014,2,"2024-07-17T21:30:38.202",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488133,1721251838217,"fUSD",-33.7343922,0.00014,2,"2024-07-17T21:30:38.217",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488134,1721251838226,"fUSD",-1882.99976038,0.00014,2,"2024-07-17T21:30:38.226",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488135,1721251838237,"fUSD",-394.14575585,0.00014,2,"2024-07-17T21:30:38.237",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488136,1721251838248,"fUSD",-769.96443153,0.00014,2,"2024-07-17T21:30:38.248",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488137,1721251838259,"fUSD",-292.04521374,0.00014,2,"2024-07-17T21:30:38.259",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488138,1721251838270,"fUSD",-833.69583873,0.00014,2,"2024-07-17T21:30:38.270",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488139,1721251838281,"fUSD",-287.4042628,0.00014,2,"2024-07-17T21:30:38.281",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488140,1721251838293,"fUSD",-26401.64566378,0.00014,2,"2024-07-17T21:30:38.293",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488141,1721251838304,"fUSD",-3778.34015739,0.00014,2,"2024-07-17T21:30:38.304",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488142,1721251838315,"fUSD",-2741.28737412,0.00014,2,"2024-07-17T21:30:38.315",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488143,1721251838326,"fUSD",-311.184893,0.00014,2,"2024-07-17T21:30:38.326",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488156,1721251839990,"fUSD",-1500.042676,0.00014,2,"2024-07-17T21:30:39.990",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488157,1721251840002,"fUSD",-1216.15843688,0.00014,2,"2024-07-17T21:30:40.002",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488158,1721251840014,"fUSD",-5137710.95382057,0.00014,2,"2024-07-17T21:30:40.014",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488159,1721251842488,"fUSD",-1804.47217148,0.00014,2,"2024-07-17T21:30:42.488",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488160,1721251842500,"fUSD",-3999.64712997,0.00014,2,"2024-07-17T21:30:42.500",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488161,1721251842569,"fUSD",-518.7823258,0.00014,2,"2024-07-17T21:30:42.569",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488162,1721251842581,"fUSD",-457.06658257,0.00014,2,"2024-07-17T21:30:42.581",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488163,1721251842592,"fUSD",-6347.26665407,0.00014,2,"2024-07-17T21:30:42.592",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488164,1721251842604,"fUSD",-6161.1919003,0.00014,2,"2024-07-17T21:30:42.604",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488165,1721251842616,"fUSD",-4406.4475,0.00014,2,"2024-07-17T21:30:42.616",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488166,1721251842650,"fUSD",-12859.37145624,0.00014,2,"2024-07-17T21:30:42.650",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488167,1721251842661,"fUSD",-1819.20996264,0.00014,2,"2024-07-17T21:30:42.661",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488168,1721251842730,"fUSD",-760.11591725,0.00014,2,"2024-07-17T21:30:42.730",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488169,1721251842742,"fUSD",-4966.7063304,0.00014,2,"2024-07-17T21:30:42.742",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488171,1721251842755,"fUSD",-419.77238971,0.00014,2,"2024-07-17T21:30:42.755",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488172,1721251842767,"fUSD",-1656.58520388,0.00014,2,"2024-07-17T21:30:42.767",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488173,1721251842778,"fUSD",-10781.60895399,0.00014,2,"2024-07-17T21:30:42.778",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488174,1721251842792,"fUSD",-1826.83352387,0.00014,2,"2024-07-17T21:30:42.792",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488175,1721251842805,"fUSD",-994.82690771,0.00014,2,"2024-07-17T21:30:42.805",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488176,1721251842816,"fUSD",-2691.88555566,0.00014,2,"2024-07-17T21:30:42.816",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488177,1721251842846,"fUSD",-22103.86031125,0.00014,2,"2024-07-17T21:30:42.846",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488179,1721251843139,"fUSD",-463.17711551,0.00014,2,"2024-07-17T21:30:43.139",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488180,1721251843218,"fUSD",-31837.60381992,0.00014,2,"2024-07-17T21:30:43.218",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488181,1721251843230,"fUSD",-1299.650178,0.00014,2,"2024-07-17T21:30:43.230",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488182,1721251843241,"fUSD",-2746.85478186,0.00014,2,"2024-07-17T21:30:43.241",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488183,1721251843309,"fUSD",-1371.16970358,0.00014,2,"2024-07-17T21:30:43.309",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488185,1721251843321,"fUSD",-1510.82533201,0.00014,2,"2024-07-17T21:30:43.321",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488187,1721251843332,"fUSD",-5107.33,0.00014,2,"2024-07-17T21:30:43.332",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488188,1721251843344,"fUSD",-688.56235155,0.00014,2,"2024-07-17T21:30:43.344",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488189,1721251843356,"fUSD",-6246.50973598,0.00014,2,"2024-07-17T21:30:43.356",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488190,1721251843368,"fUSD",-993.56644484,0.00014,2,"2024-07-17T21:30:43.368",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488194,1721251846067,"fUSD",-2061.611112,0.00014,2,"2024-07-17T21:30:46.067",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488195,1721251846078,"fUSD",-631.34941224,0.00014,2,"2024-07-17T21:30:46.078",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488196,1721251846089,"fUSD",-677.86855122,0.00014,2,"2024-07-17T21:30:46.089",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488197,1721251846150,"fUSD",-946.70999902,0.00014,2,"2024-07-17T21:30:46.150",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488198,1721251846161,"fUSD",-547.78710547,0.00014,2,"2024-07-17T21:30:46.161",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488199,1721251846172,"fUSD",-7020.0,0.00014,2,"2024-07-17T21:30:46.172",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488200,1721251846183,"fUSD",-648.14925961,0.00014,2,"2024-07-17T21:30:46.183",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488201,1721251846232,"fUSD",-13467.77566727,0.00014,2,"2024-07-17T21:30:46.232",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488202,1721251846244,"fUSD",-8265.44517896,0.00014,2,"2024-07-17T21:30:46.244",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488203,1721251846257,"fUSD",-724.30320271,0.00014,2,"2024-07-17T21:30:46.257",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488204,1721251846268,"fUSD",-12545.53193996,0.00014,2,"2024-07-17T21:30:46.268",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488205,1721251846279,"fUSD",-625.19002156,0.00014,2,"2024-07-17T21:30:46.279",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488206,1721251846331,"fUSD",-133940.73288729,0.00014,2,"2024-07-17T21:30:46.331",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488207,1721251846341,"fUSD",-3004.22823811,0.00014,2,"2024-07-17T21:30:46.341",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488208,1721251846353,"fUSD",-48840.57812405,0.00014,2,"2024-07-17T21:30:46.353",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488209,1721251846363,"fUSD",-468.22861152,0.00014,2,"2024-07-17T21:30:46.363",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488210,1721251846426,"fUSD",-109718.35102321,0.00014,2,"2024-07-17T21:30:46.426",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488211,1721251846437,"fUSD",-751.33678967,0.00014,2,"2024-07-17T21:30:46.437",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488212,1721251846450,"fUSD",-320.70982238,0.00014,2,"2024-07-17T21:30:46.450",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488213,1721251846461,"fUSD",-312.05599999,0.00014,2,"2024-07-17T21:30:46.461",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488214,1721251846473,"fUSD",-694.63,0.00014,2,"2024-07-17T21:30:46.473",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488217,1721252286899,"fUSD",-161.65574555,0.0001389,2,"2024-07-17T21:38:06.899",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488218,1721252305944,"fUSD",-1292.99345972,0.000139,2,"2024-07-17T21:38:25.944",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488219,1721252305978,"fUSD",-191.59871024,0.000139,2,"2024-07-17T21:38:25.978",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488220,1721252306012,"fUSD",-526.37722182,0.000139,2,"2024-07-17T21:38:26.012",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488221,1721252306048,"fUSD",-1755.74188275,0.000139,2,"2024-07-17T21:38:26.048",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488222,1721252306080,"fUSD",-222.39746096,0.000139,2,"2024-07-17T21:38:26.080",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488223,1721252306114,"fUSD",-1207.665,0.000139,2,"2024-07-17T21:38:26.114",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488224,1721252306150,"fUSD",-1584.45286376,0.000139,2,"2024-07-17T21:38:26.150",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488225,1721252309928,"fUSD",305.34741835,0.00013899,2,"2024-07-17T21:38:29.928",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488226,1721252321994,"fUSD",1704.36243084,0.000139,2,"2024-07-17T21:38:41.994",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488227,1721252357744,"fUSD",178.25145725,0.000139,2,"2024-07-17T21:39:17.744",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488228,1721252372932,"fUSD",277.17941451,0.000139,2,"2024-07-17T21:39:32.932",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488230,1721252461951,"fUSD",1136.24162056,0.000139,2,"2024-07-17T21:41:01.951",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488231,1721252471106,"fUSD",655.73531369,0.0001386,2,"2024-07-17T21:41:11.106",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488268,1721253033589,"fUSD",-154.16610012,0.000126,2,"2024-07-17T21:50:33.589",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488269,1721253033598,"fUSD",-359.68896077,0.00013717,2,"2024-07-17T21:50:33.598",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488270,1721253033608,"fUSD",-173.55877246,0.00013766,2,"2024-07-17T21:50:33.608",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488271,1721253033618,"fUSD",-141.93705969,0.0001386,2,"2024-07-17T21:50:33.618",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488272,1721253033785,"fUSD",-148.525595,0.0001386,2,"2024-07-17T21:50:33.785",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488273,1721253033795,"fUSD",-161.65574555,0.0001389,2,"2024-07-17T21:50:33.795",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488274,1721253033804,"fUSD",-174.88201534,0.000139,2,"2024-07-17T21:50:33.804",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488275,1721253033814,"fUSD",-757.4944137,0.000139,2,"2024-07-17T21:50:33.814",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488276,1721253033824,"fUSD",-155.0,0.00013972,2,"2024-07-17T21:50:33.824",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488277,1721253033834,"fUSD",-502.059425,0.00013973,2,"2024-07-17T21:50:33.834",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488278,1721253033844,"fUSD",-150.0,0.00013989,2,"2024-07-17T21:50:33.844",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488279,1721253033854,"fUSD",-300.0,0.00013989,2,"2024-07-17T21:50:33.854",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488280,1721253033864,"fUSD",-831.30279611,0.0001399,2,"2024-07-17T21:50:33.864",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488281,1721253033875,"fUSD",-1083.57745141,0.0001399,2,"2024-07-17T21:50:33.875",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488282,1721253033887,"fUSD",-2362.71976761,0.0001399,2,"2024-07-17T21:50:33.887",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488283,1721253034167,"fUSD",-96.32287638,0.0001399,2,"2024-07-17T21:50:34.167",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488287,1721253038205,"fUSD",-862.86740264,0.0001399,2,"2024-07-17T21:50:38.205",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488288,1721253038243,"fUSD",-1892.31790448,0.0001399,2,"2024-07-17T21:50:38.243",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488289,1721253038362,"fUSD",-427.20419193,0.0001399,2,"2024-07-17T21:50:38.362",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488290,1721253038396,"fUSD",-312.6138,0.0001399,2,"2024-07-17T21:50:38.396",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488291,1721253038431,"fUSD",-26630.22287602,0.0001399,2,"2024-07-17T21:50:38.431",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488299,1721253040385,"fUSD",-376.955934,0.0001399,2,"2024-07-17T21:50:40.385",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488300,1721253040504,"fUSD",-1219.78087648,0.0001399,2,"2024-07-17T21:50:40.504",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488301,1721253040619,"fUSD",-27909.9722836,0.0001399,2,"2024-07-17T21:50:40.619",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488302,1721253040630,"fUSD",-46039.52669507,0.0001399,2,"2024-07-17T21:50:40.630",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488303,1721253040738,"fUSD",-107648.21461027,0.0001399,2,"2024-07-17T21:50:40.738",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488304,1721253040748,"fUSD",-300.0,0.00013999,2,"2024-07-17T21:50:40.748",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488305,1721253040758,"fUSD",-168047.06149273,0.00014,2,"2024-07-17T21:50:40.758",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488306,1721253040769,"fUSD",-1073.41901285,0.00014,2,"2024-07-17T21:50:40.769",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488307,1721253040782,"fUSD",-3011.44433054,0.00014,2,"2024-07-17T21:50:40.782",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488308,1721253040792,"fUSD",-1880.41682553,0.00014,2,"2024-07-17T21:50:40.792",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488319,1721253046304,"fUSD",-2921.58398993,0.00013989,2,"2024-07-17T21:50:46.304",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488320,1721253046314,"fUSD",-335.84,0.0001399,3,"2024-07-17T21:50:46.314",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488321,1721253046323,"fUSD",-1316.05106508,0.00014,2,"2024-07-17T21:50:46.323",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488322,1721253046335,"fUSD",-19830.63613872,0.00014,2,"2024-07-17T21:50:46.335",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488323,1721253046428,"fUSD",-375.232,0.00014,2,"2024-07-17T21:50:46.428",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488324,1721253046467,"fUSD",-10569.62621656,0.00014,2,"2024-07-17T21:50:46.467",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488329,1721253491972,"fUSD",162.02,0.00024898,120,"2024-07-17T21:58:11.972",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488341,1721254231392,"fUSD",-203.00895162,0.00012064,2,"2024-07-17T22:10:31.392",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488342,1721254231402,"fUSD",-898.00099369,0.00012065,2,"2024-07-17T22:10:31.402",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488343,1721254231413,"fUSD",-36.15900631,0.00012065,2,"2024-07-17T22:10:31.413",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488344,1721254231423,"fUSD",-1928.68696309,0.00012987,2,"2024-07-17T22:10:31.423",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488345,1721254231432,"fUSD",-550.0,0.00013,2,"2024-07-17T22:10:31.432",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488346,1721254231442,"fUSD",-3363.327267,0.00013634,2,"2024-07-17T22:10:31.442",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488347,1721254231451,"fUSD",-577.21,0.00013634,2,"2024-07-17T22:10:31.451",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488348,1721254231460,"fUSD",-359.68896078,0.00013718,2,"2024-07-17T22:10:31.460",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488349,1721254231474,"fUSD",-369.18293041,0.00013859,2,"2024-07-17T22:10:31.474",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488350,1721254231483,"fUSD",-300.0,0.00013859,2,"2024-07-17T22:10:31.483",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488351,1721254231493,"fUSD",-2000.0,0.00013859,2,"2024-07-17T22:10:31.493",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488352,1721254231503,"fUSD",-3061.0,0.0001386,2,"2024-07-17T22:10:31.503",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488353,1721254231513,"fUSD",-161.65574555,0.0001389,2,"2024-07-17T22:10:31.513",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488354,1721254231523,"fUSD",-155.0,0.00013899,2,"2024-07-17T22:10:31.523",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488355,1721254231532,"fUSD",-181.95536794,0.000139,2,"2024-07-17T22:10:31.532",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488356,1721254231541,"fUSD",-167.66739738,0.000139,2,"2024-07-17T22:10:31.541",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488357,1721254231551,"fUSD",-504.9962758,0.000139,2,"2024-07-17T22:10:31.551",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488358,1721254231563,"fUSD",-150.99,0.00013987,2,"2024-07-17T22:10:31.563",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488359,1721254231573,"fUSD",-150.0,0.00013989,2,"2024-07-17T22:10:31.573",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488360,1721254231582,"fUSD",-13082.00392558,0.0001399,2,"2024-07-17T22:10:31.582",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488361,1721254231594,"fUSD",-2652.10362614,0.0001399,2,"2024-07-17T22:10:31.594",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488362,1721254231605,"fUSD",-756.03810701,0.0001399,2,"2024-07-17T22:10:31.605",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488363,1721254231620,"fUSD",-290013.05051227,0.0001399,2,"2024-07-17T22:10:31.620",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488364,1721254231629,"fUSD",-300.0,0.00013999,2,"2024-07-17T22:10:31.629",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488365,1721254231639,"fUSD",-231165.15710188,0.00014,2,"2024-07-17T22:10:31.639",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488366,1721254231650,"fUSD",-2369.93116141,0.00014,2,"2024-07-17T22:10:31.650",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488367,1721254231661,"fUSD",-259.13855239,0.00014,2,"2024-07-17T22:10:31.661",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488368,1721254232422,"fUSD",-2424.83270185,0.00014,2,"2024-07-17T22:10:32.422",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488369,1721254232434,"fUSD",-5329.45931921,0.00014,2,"2024-07-17T22:10:32.434",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488370,1721254232445,"fUSD",-694187.58304142,0.00014,2,"2024-07-17T22:10:32.445",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488371,1721254232456,"fUSD",-1755.74010752,0.00014,2,"2024-07-17T22:10:32.456",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488377,1721254237488,"fUSD",-261.9,0.00014,2,"2024-07-17T22:10:37.488",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488378,1721254237499,"fUSD",-464.978,0.00014,2,"2024-07-17T22:10:37.499",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488379,1721254237635,"fUSD",-17096.07899999,0.00014,2,"2024-07-17T22:10:37.635",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488380,1721254237646,"fUSD",-384.85510291,0.00014,2,"2024-07-17T22:10:37.646",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488381,1721254237862,"fUSD",-642.1654626,0.00014,2,"2024-07-17T22:10:37.862",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488435,1721254239499,"fUSD",-392.82938887,0.00014,2,"2024-07-17T22:10:39.499",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488436,1721254239535,"fUSD",-1459.128987,0.00014,2,"2024-07-17T22:10:39.535",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488699,1721254242561,"fUSD",-1077728.2259186,0.00014,2,"2024-07-17T22:10:42.561",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488710,1721254242664,"fUSD",-5659.493,0.00014,2,"2024-07-17T22:10:42.664",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488813,1721254245716,"fUSD",-3534.0,0.00013721,2,"2024-07-17T22:10:45.716",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488814,1721254245725,"fUSD",-8346.67518623,0.00014,2,"2024-07-17T22:10:45.725",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488825,1721255049243,"fUSD",159.3,0.00010462,2,"2024-07-17T22:24:09.243",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488827,1721255131220,"fUSD",2797.0794761,0.00010462,2,"2024-07-17T22:25:31.220",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488830,1721255384229,"fUSD",14656.75058304,0.00010462,2,"2024-07-17T22:29:44.229",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488838,1721255431725,"fUSD",-184.46342713,0.00012042,2,"2024-07-17T22:30:31.725",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488839,1721255431736,"fUSD",-155.0,0.00012043,2,"2024-07-17T22:30:31.736",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488840,1721255431747,"fUSD",-901.49938751,0.00012043,2,"2024-07-17T22:30:31.747",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488841,1721255431758,"fUSD",-2162.99238989,0.00012043,2,"2024-07-17T22:30:31.758",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488842,1721255431768,"fUSD",-1266.59663734,0.00012044,2,"2024-07-17T22:30:31.768",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488843,1721255431777,"fUSD",-531.02179191,0.00012044,2,"2024-07-17T22:30:31.777",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488844,1721255431786,"fUSD",-920.43527554,0.00012052,2,"2024-07-17T22:30:31.786",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488845,1721255431838,"fUSD",-334.1999575,0.00012052,2,"2024-07-17T22:30:31.838",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488846,1721255431847,"fUSD",-599.85870542,0.00012053,2,"2024-07-17T22:30:31.847",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488847,1721255431856,"fUSD",-958.44,0.00012054,2,"2024-07-17T22:30:31.856",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488848,1721255431866,"fUSD",-316.96,0.00012632,2,"2024-07-17T22:30:31.866",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488849,1721255431875,"fUSD",-321.7978946,0.00012681,2,"2024-07-17T22:30:31.875",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488850,1721255431884,"fUSD",-645.24744248,0.00012681,2,"2024-07-17T22:30:31.884",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488853,1721255438866,"fUSD",-1736.65712351,0.00012681,2,"2024-07-17T22:30:38.866",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488854,1721255438876,"fUSD",-300.0,0.00012758,2,"2024-07-17T22:30:38.876",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488855,1721255438885,"fUSD",-163.46889947,0.00012758,2,"2024-07-17T22:30:38.885",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488856,1721255438894,"fUSD",-500.0,0.00012759,3,"2024-07-17T22:30:38.894",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488857,1721255438904,"fUSD",-677.87397702,0.00012907,2,"2024-07-17T22:30:38.904",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488859,1721255439806,"fUSD",-317.21602298,0.00012907,2,"2024-07-17T22:30:39.806",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488860,1721255439816,"fUSD",-550.0,0.00013,2,"2024-07-17T22:30:39.816",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488861,1721255439826,"fUSD",-250.0,0.00013019,2,"2024-07-17T22:30:39.826",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488862,1721255439837,"fUSD",-168.78,0.00013083,2,"2024-07-17T22:30:39.837",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488863,1721255439847,"fUSD",-320.95997702,0.00013101,2,"2024-07-17T22:30:39.847",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488864,1721255439863,"fUSD",-179.04002298,0.00013101,2,"2024-07-17T22:30:39.863",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488865,1721255439872,"fUSD",-498.14,0.00013176,2,"2024-07-17T22:30:39.872",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488866,1721255439881,"fUSD",-2360.44,0.00013261,2,"2024-07-17T22:30:39.881",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488867,1721255439891,"fUSD",-3114.89905191,0.00013335,2,"2024-07-17T22:30:39.891",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488868,1721255439900,"fUSD",-187.79,0.00013336,2,"2024-07-17T22:30:39.900",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488869,1721255439909,"fUSD",-2059.93,0.00013336,2,"2024-07-17T22:30:39.909",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488870,1721255439919,"fUSD",-499.99,0.00013406,2,"2024-07-17T22:30:39.919",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488871,1721255439929,"fUSD",-3551.43374886,0.00013407,2,"2024-07-17T22:30:39.929",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488872,1721255439944,"fUSD",-1462.79404271,0.00013407,2,"2024-07-17T22:30:39.944",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488873,1721255439957,"fUSD",-18885.77220843,0.00013407,2,"2024-07-17T22:30:39.957",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488874,1721255439967,"fUSD",-280.36,0.00013699,2,"2024-07-17T22:30:39.967",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488875,1721255439978,"fUSD",-251.97,0.00013699,2,"2024-07-17T22:30:39.978",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488876,1721255439988,"fUSD",-359.68896078,0.00013721,2,"2024-07-17T22:30:39.988",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488877,1721255439997,"fUSD",-1000.0,0.000138,2,"2024-07-17T22:30:39.997",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488878,1721255440008,"fUSD",-150.0,0.00013889,2,"2024-07-17T22:30:40.008",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488879,1721255440018,"fUSD",-161.65574555,0.0001389,2,"2024-07-17T22:30:40.018",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488880,1721255440029,"fUSD",-1580.16769443,0.0001389,2,"2024-07-17T22:30:40.029",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488881,1721255440038,"fUSD",-3010.9431,0.0001389,2,"2024-07-17T22:30:40.038",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488882,1721255440048,"fUSD",-181.95536794,0.000139,2,"2024-07-17T22:30:40.048",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488883,1721255440058,"fUSD",-167.66739738,0.000139,2,"2024-07-17T22:30:40.058",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488884,1721255440067,"fUSD",-205.01336202,0.000139,2,"2024-07-17T22:30:40.067",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488885,1721255440078,"fUSD",-209.2893539,0.000139,2,"2024-07-17T22:30:40.078",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488886,1721255440088,"fUSD",-336.66418388,0.000139,2,"2024-07-17T22:30:40.088",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488887,1721255440098,"fUSD",-451.853482,0.00013973,2,"2024-07-17T22:30:40.098",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488888,1721255440109,"fUSD",-60709.88323536,0.0001399,2,"2024-07-17T22:30:40.109",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488894,1721255442763,"fUSD",-1067.08377648,0.0001399,2,"2024-07-17T22:30:42.763",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488895,1721255442869,"fUSD",-423.95581672,0.0001399,2,"2024-07-17T22:30:42.869",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488896,1721255442880,"fUSD",-696.5591496,0.0001399,2,"2024-07-17T22:30:42.880",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488897,1721255442891,"fUSD",-176211.36520284,0.0001399,2,"2024-07-17T22:30:42.891",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488898,1721255442901,"fUSD",-285033.165522,0.0001399,2,"2024-07-17T22:30:42.901",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488899,1721255442910,"fUSD",-3987.27855583,0.00013999,2,"2024-07-17T22:30:42.910",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488900,1721255442919,"fUSD",-612496.41663793,0.00014,2,"2024-07-17T22:30:42.919",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488956,1721255445967,"fUSD",-34113.91681464,0.00014,2,"2024-07-17T22:30:45.967",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489065,1721256631852,"fUSD",-300.0,0.0001201,2,"2024-07-17T22:50:31.852",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489066,1721256631862,"fUSD",-3866.60736586,0.0001201,2,"2024-07-17T22:50:31.862",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489067,1721256631873,"fUSD",-1548.32726785,0.0001201,2,"2024-07-17T22:50:31.873",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489068,1721256631882,"fUSD",-1500.0,0.0001201,2,"2024-07-17T22:50:31.882",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489069,1721256631891,"fUSD",-142.58822465,0.00012011,2,"2024-07-17T22:50:31.891",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489070,1721256631902,"fUSD",-3881.66137631,0.00012011,2,"2024-07-17T22:50:31.902",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489071,1721256631913,"fUSD",-367.07162065,0.00012011,2,"2024-07-17T22:50:31.913",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489072,1721256631924,"fUSD",-958.35730473,0.00012011,2,"2024-07-17T22:50:31.924",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489073,1721256631934,"fUSD",-1715.5096983,0.00012012,2,"2024-07-17T22:50:31.934",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489074,1721256631946,"fUSD",-1348.9820791,0.00012012,2,"2024-07-17T22:50:31.946",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489075,1721256631959,"fUSD",-422.80670013,0.00012012,2,"2024-07-17T22:50:31.959",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489076,1721256631968,"fUSD",-135.03646005,0.00012012,2,"2024-07-17T22:50:31.968",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489077,1721256631986,"fUSD",-21.12369326,0.00012012,2,"2024-07-17T22:50:31.986",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489078,1721256631995,"fUSD",-155.72773206,0.00012012,2,"2024-07-17T22:50:31.995",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489079,1721256632005,"fUSD",-174.28077392,0.00012013,2,"2024-07-17T22:50:32.005",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489080,1721256632014,"fUSD",-250.0,0.00012908,2,"2024-07-17T22:50:32.014",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489081,1721256632023,"fUSD",-641.41,0.00013013,2,"2024-07-17T22:50:32.023",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489082,1721256632033,"fUSD",-152.59,0.00013133,2,"2024-07-17T22:50:32.033",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489083,1721256632043,"fUSD",-2913.15775916,0.00013141,2,"2024-07-17T22:50:32.043",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489084,1721256632059,"fUSD",-1664.69224084,0.00013141,2,"2024-07-17T22:50:32.059",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489085,1721256632069,"fUSD",-394.0,0.00013185,2,"2024-07-17T22:50:32.069",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489086,1721256632079,"fUSD",-1666.5,0.00013257,2,"2024-07-17T22:50:32.079",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489087,1721256632089,"fUSD",-538.81421601,0.00013469,2,"2024-07-17T22:50:32.089",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489088,1721256632101,"fUSD",-150.0,0.00013469,2,"2024-07-17T22:50:32.101",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489089,1721256632111,"fUSD",-231.50100786,0.0001347,2,"2024-07-17T22:50:32.111",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489121,1721256637959,"fUSD",-155.0,0.00012011,2,"2024-07-17T22:50:37.959",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489122,1721256637968,"fUSD",-139.14390776,0.0001347,2,"2024-07-17T22:50:37.968",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489123,1721256637979,"fUSD",-932.63009418,0.0001347,2,"2024-07-17T22:50:37.979",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489124,1721256638138,"fUSD",-23281.2449902,0.0001347,2,"2024-07-17T22:50:38.138",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489125,1721256638149,"fUSD",-251.97,0.00013699,2,"2024-07-17T22:50:38.149",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489126,1721256638159,"fUSD",-895.20781516,0.0001386,2,"2024-07-17T22:50:38.159",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489127,1721256638169,"fUSD",-150.99,0.0001386,2,"2024-07-17T22:50:38.169",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489128,1721256638179,"fUSD",-356.38582122,0.00013889,2,"2024-07-17T22:50:38.179",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489129,1721256638188,"fUSD",-181.8627138,0.0001389,2,"2024-07-17T22:50:38.188",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489130,1721256638197,"fUSD",-1422.15092496,0.0001389,2,"2024-07-17T22:50:38.197",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489131,1721256638207,"fUSD",-308.65577953,0.00013899,2,"2024-07-17T22:50:38.207",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489132,1721256638216,"fUSD",-181.95536794,0.000139,2,"2024-07-17T22:50:38.216",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489133,1721256638228,"fUSD",-224.44278924,0.000139,2,"2024-07-17T22:50:38.228",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489134,1721256638237,"fUSD",-205.01336201,0.000139,2,"2024-07-17T22:50:38.237",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489135,1721256638247,"fUSD",-155.31939259,0.00013972,2,"2024-07-17T22:50:38.247",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489136,1721256638256,"fUSD",-406.668134,0.00013973,2,"2024-07-17T22:50:38.256",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489137,1721256638265,"fUSD",-193.49553318,0.00013989,2,"2024-07-17T22:50:38.265",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489138,1721256638277,"fUSD",-2921.40351873,0.00013989,2,"2024-07-17T22:50:38.277",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489139,1721256638286,"fUSD",-60550.61744983,0.0001399,2,"2024-07-17T22:50:38.286",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489146,1721256640046,"fUSD",-649.56241574,0.0001399,2,"2024-07-17T22:50:40.046",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489147,1721256640058,"fUSD",-5306.00525665,0.0001399,2,"2024-07-17T22:50:40.058",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489148,1721256640069,"fUSD",-3205.892816,0.0001399,2,"2024-07-17T22:50:40.069",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489149,1721256640091,"fUSD",-145319.00895878,0.0001399,2,"2024-07-17T22:50:40.091",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489150,1721256640100,"fUSD",-9128.0068419,0.0001399,2,"2024-07-17T22:50:40.100",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489151,1721256640111,"fUSD",-151060.09608501,0.0001399,2,"2024-07-17T22:50:40.111",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489152,1721256640239,"fUSD",-24036.83145322,0.0001399,2,"2024-07-17T22:50:40.239",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489153,1721256640250,"fUSD",-136347.37312487,0.0001399,2,"2024-07-17T22:50:40.250",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489154,1721256640261,"fUSD",-705.0,0.00014,2,"2024-07-17T22:50:40.261",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489155,1721256640271,"fUSD",-2476554.72098199,0.00014,2,"2024-07-17T22:50:40.271",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489156,1721256640388,"fUSD",-16151.33952643,0.00014,2,"2024-07-17T22:50:40.388",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489159,1721256640400,"fUSD",-7298.72145502,0.00014,2,"2024-07-17T22:50:40.400",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489226,1721256642925,"fUSD",-443.72015995,0.00014,2,"2024-07-17T22:50:42.925",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489227,1721256642937,"fUSD",-837.93466786,0.00014,2,"2024-07-17T22:50:42.937",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489228,1721256642948,"fUSD",-287.55850993,0.00014,2,"2024-07-17T22:50:42.948",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489229,1721256643168,"fUSD",-901516.86071576,0.00014,2,"2024-07-17T22:50:43.168",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489230,1721256643179,"fUSD",-696.65702926,0.00014,2,"2024-07-17T22:50:43.179",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489231,1721256643190,"fUSD",-5450.99111539,0.00014,2,"2024-07-17T22:50:43.190",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489252,1721256646446,"fUSD",-972.70828486,0.0001201,2,"2024-07-17T22:50:46.446",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489253,1721256646457,"fUSD",-2091.78349254,0.0001201,2,"2024-07-17T22:50:46.457",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489254,1721256646467,"fUSD",-6267.84767226,0.00014,2,"2024-07-17T22:50:46.467",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489255,1721256646478,"fUSD",-2864.12623093,0.00014,2,"2024-07-17T22:50:46.478",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489256,1721256646488,"fUSD",-874.41684422,0.00014,2,"2024-07-17T22:50:46.488",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489257,1721256646499,"fUSD",-3100.536554,0.00014,2,"2024-07-17T22:50:46.499",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489258,1721256646510,"fUSD",-15042.27079295,0.00014,2,"2024-07-17T22:50:46.510",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489259,1721256646521,"fUSD",-115910.96851937,0.00014,2,"2024-07-17T22:50:46.521",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489260,1721256646531,"fUSD",-4894.77521954,0.00014,2,"2024-07-17T22:50:46.531",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489261,1721256646546,"fUSD",-58113.71480595,0.00014,2,"2024-07-17T22:50:46.546",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489262,1721256646560,"fUSD",-5979.40394953,0.00014,2,"2024-07-17T22:50:46.560",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489263,1721256646575,"fUSD",-920.8333752,0.00014,2,"2024-07-17T22:50:46.575",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489264,1721256646586,"fUSD",-472.42639393,0.00014,2,"2024-07-17T22:50:46.586",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489265,1721256646596,"fUSD",-22069.84445236,0.00014,2,"2024-07-17T22:50:46.596",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489266,1721256646608,"fUSD",-6412.0,0.00014,2,"2024-07-17T22:50:46.608",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489267,1721256646623,"fUSD",-7418.44947633,0.00014,2,"2024-07-17T22:50:46.623",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489268,1721256646634,"fUSD",-953.49,0.00014,2,"2024-07-17T22:50:46.634",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489541,1721257265158,"fUSD",166.59,0.0001005,2,"2024-07-17T23:01:05.158",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489542,1721257315131,"fUSD",7563.44917121,0.0001005,2,"2024-07-17T23:01:55.131",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489543,1721257377376,"fUSD",6821.9514706,0.0001005,4,"2024-07-17T23:02:57.376",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489544,1721257389496,"fUSD",3000.0,0.0001005,2,"2024-07-17T23:03:09.496",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489545,1721257406648,"fUSD",7563.44917121,0.0001005,2,"2024-07-17T23:03:26.648",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489546,1721257412030,"fUSD",170.35,0.00010069,2,"2024-07-17T23:03:32.030",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489547,1721257436654,"fUSD",7563.44917121,0.0001005,2,"2024-07-17T23:03:56.654",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489548,1721257549678,"fUSD",2707.74024235,0.0001005,2,"2024-07-17T23:05:49.678",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489549,1721257588875,"fUSD",1047.24,0.00010638,2,"2024-07-17T23:06:28.875",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489561,1721257832072,"fUSD",-449.42606848,0.00011579,2,"2024-07-17T23:10:32.072",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489562,1721257832083,"fUSD",-1915.04515783,0.0001158,2,"2024-07-17T23:10:32.083",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489563,1721257832345,"fUSD",-3064.4917774,0.0001158,2,"2024-07-17T23:10:32.345",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489564,1721257832371,"fUSD",-269.8232753,0.0001158,2,"2024-07-17T23:10:32.371",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489565,1721257832381,"fUSD",-1254.63523304,0.00011581,2,"2024-07-17T23:10:32.381",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489566,1721257832390,"fUSD",-2435.00945778,0.00011581,2,"2024-07-17T23:10:32.390",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489567,1721257832400,"fUSD",-691.14739766,0.00011581,2,"2024-07-17T23:10:32.400",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489568,1721257832410,"fUSD",-653.56,0.00012548,2,"2024-07-17T23:10:32.410",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489569,1721257832419,"fUSD",-155.0,0.00012596,2,"2024-07-17T23:10:32.419",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489570,1721257832429,"fUSD",-209.61,0.00012597,2,"2024-07-17T23:10:32.429",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489571,1721257832438,"fUSD",-250.0,0.00012603,2,"2024-07-17T23:10:32.438",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489572,1721257832447,"fUSD",-520.84431968,0.00012693,2,"2024-07-17T23:10:32.447",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489573,1721257832457,"fUSD",-204.19,0.00012694,2,"2024-07-17T23:10:32.457",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489574,1721257832466,"fUSD",-1047.24,0.00012902,2,"2024-07-17T23:10:32.466",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489575,1721257832476,"fUSD",-550.0,0.00013,2,"2024-07-17T23:10:32.476",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489576,1721257832485,"fUSD",-273.34,0.00013353,2,"2024-07-17T23:10:32.485",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489577,1721257832494,"fUSD",-273.34,0.00013356,2,"2024-07-17T23:10:32.494",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489578,1721257832503,"fUSD",-273.34,0.0001336,2,"2024-07-17T23:10:32.503",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489579,1721257832513,"fUSD",-273.34,0.00013363,2,"2024-07-17T23:10:32.513",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489580,1721257832522,"fUSD",-273.34,0.00013367,2,"2024-07-17T23:10:32.522",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489581,1721257832533,"fUSD",-273.34,0.0001337,2,"2024-07-17T23:10:32.533",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489582,1721257832542,"fUSD",-273.34,0.00013374,2,"2024-07-17T23:10:32.542",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489583,1721257832552,"fUSD",-155.14682893,0.00013376,2,"2024-07-17T23:10:32.552",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489584,1721257832562,"fUSD",-273.34,0.00013377,2,"2024-07-17T23:10:32.562",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489586,1721257832576,"fUSD",-273.34,0.00013381,2,"2024-07-17T23:10:32.576",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489588,1721257832585,"fUSD",-150.0,0.00013384,2,"2024-07-17T23:10:32.585",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489590,1721257832595,"fUSD",-273.34,0.00013384,2,"2024-07-17T23:10:32.595",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489592,1721257832604,"fUSD",-1266.09503446,0.00013387,2,"2024-07-17T23:10:32.604",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489594,1721257832614,"fUSD",-273.34,0.00013388,2,"2024-07-17T23:10:32.614",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489596,1721257832623,"fUSD",-273.34,0.00013391,2,"2024-07-17T23:10:32.623",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489598,1721257832633,"fUSD",-273.34,0.00013395,2,"2024-07-17T23:10:32.633",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489600,1721257832642,"fUSD",-161.39021817,0.00013397,2,"2024-07-17T23:10:32.642",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489602,1721257832654,"fUSD",-273.34,0.00013398,2,"2024-07-17T23:10:32.654",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489604,1721257832663,"fUSD",-313.84024762,0.00013401,2,"2024-07-17T23:10:32.663",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489606,1721257832673,"fUSD",-273.34,0.00013402,2,"2024-07-17T23:10:32.673",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489608,1721257832682,"fUSD",-273.34,0.00013405,2,"2024-07-17T23:10:32.682",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489610,1721257832692,"fUSD",-203.00895162,0.00013408,2,"2024-07-17T23:10:32.692",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489612,1721257832701,"fUSD",-273.34,0.00013409,2,"2024-07-17T23:10:32.701",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489613,1721257832710,"fUSD",-273.34,0.00013412,2,"2024-07-17T23:10:32.710",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489614,1721257832719,"fUSD",-273.34,0.00013416,2,"2024-07-17T23:10:32.719",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489615,1721257832729,"fUSD",-273.34,0.0001342,2,"2024-07-17T23:10:32.729",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489616,1721257832738,"fUSD",-260.83,0.00013518,2,"2024-07-17T23:10:32.738",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489617,1721257832748,"fUSD",-405.37,0.00013699,2,"2024-07-17T23:10:32.748",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489618,1721257832757,"fUSD",-1039.72263178,0.000138,2,"2024-07-17T23:10:32.757",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489619,1721257832766,"fUSD",-6593.0,0.0001386,2,"2024-07-17T23:10:32.766",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489620,1721257832776,"fUSD",-3000.0,0.0001386,2,"2024-07-17T23:10:32.776",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489621,1721257832785,"fUSD",-500.0,0.00013887,2,"2024-07-17T23:10:32.785",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489622,1721257832795,"fUSD",-155.0,0.00013887,2,"2024-07-17T23:10:32.795",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489623,1721257832804,"fUSD",-500.0,0.00013888,2,"2024-07-17T23:10:32.804",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489624,1721257832813,"fUSD",-500.0,0.00013888,2,"2024-07-17T23:10:32.813",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489625,1721257832822,"fUSD",-500.0,0.00013888,2,"2024-07-17T23:10:32.822",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489626,1721257832832,"fUSD",-200.0,0.00013888,2,"2024-07-17T23:10:32.832",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489627,1721257832841,"fUSD",-1302.1907027,0.00013899,2,"2024-07-17T23:10:32.841",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489628,1721257832850,"fUSD",-1028.0,0.000139,5,"2024-07-17T23:10:32.850",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489629,1721257832859,"fUSD",-506.375647,0.00013973,2,"2024-07-17T23:10:32.859",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489630,1721257832868,"fUSD",-2846.43130542,0.0001399,2,"2024-07-17T23:10:32.868",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489631,1721257832880,"fUSD",-882.33461522,0.0001399,2,"2024-07-17T23:10:32.880",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489632,1721257832891,"fUSD",-735.06296937,0.0001399,2,"2024-07-17T23:10:32.891",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489633,1721257832902,"fUSD",-316.49048467,0.0001399,2,"2024-07-17T23:10:32.902",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489634,1721257832913,"fUSD",-266536.69728732,0.0001399,2,"2024-07-17T23:10:32.913",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489635,1721257832923,"fUSD",-5936.30066854,0.00013999,2,"2024-07-17T23:10:32.923",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489636,1721257832932,"fUSD",-1388.00061368,0.00013999,2,"2024-07-17T23:10:32.932",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489637,1721257832942,"fUSD",-617.0,0.00014,2,"2024-07-17T23:10:32.942",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489638,1721257832951,"fUSD",-643074.69441758,0.00014,2,"2024-07-17T23:10:32.951",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489639,1721257832963,"fUSD",-347978.50366533,0.00014,2,"2024-07-17T23:10:32.963",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489640,1721257832972,"fUSD",-176.59021447,0.00014016,2,"2024-07-17T23:10:32.972",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489641,1721257832981,"fUSD",-653.56,0.00014116,2,"2024-07-17T23:10:32.981",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489642,1721257832991,"fUSD",-209.61,0.00014172,2,"2024-07-17T23:10:32.991",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489643,1721257833000,"fUSD",-405.37,0.00014384,2,"2024-07-17T23:10:33.000",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489644,1721257833009,"fUSD",-152.59,0.00014775,2,"2024-07-17T23:10:33.009",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489645,1721257833019,"fUSD",-506.375647,0.00014795,2,"2024-07-17T23:10:33.019",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489646,1721257833028,"fUSD",-600.0,0.00015,2,"2024-07-17T23:10:33.028",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489647,1721257833038,"fUSD",-492.0,0.00015,2,"2024-07-17T23:10:33.038",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489648,1721257833047,"fUSD",-405.37,0.00015068,2,"2024-07-17T23:10:33.047",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489649,1721257833057,"fUSD",-1302.19070262,0.00015121,2,"2024-07-17T23:10:33.057",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489650,1721257833067,"fUSD",-1047.24,0.00015166,2,"2024-07-17T23:10:33.067",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489651,1721257833077,"fUSD",-260.83,0.00015207,2,"2024-07-17T23:10:33.077",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489652,1721257833087,"fUSD",-5148.87121497,0.00015451,2,"2024-07-17T23:10:33.087",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489653,1721257833096,"fUSD",-1712.0,0.000155,2,"2024-07-17T23:10:33.096",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489654,1721257833105,"fUSD",-1037.0,0.000155,2,"2024-07-17T23:10:33.105",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489655,1721257833115,"fUSD",-506.375647,0.00015616,2,"2024-07-17T23:10:33.115",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489656,1721257833125,"fUSD",-155.0,0.00015683,2,"2024-07-17T23:10:33.125",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489657,1721257833134,"fUSD",-653.56,0.00015684,2,"2024-07-17T23:10:33.134",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489658,1721257833143,"fUSD",-366.24903127,0.00015717,2,"2024-07-17T23:10:33.143",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489659,1721257833153,"fUSD",-1066.42996666,0.00015718,2,"2024-07-17T23:10:33.153",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489660,1721257833168,"fUSD",-304.78291063,0.00015718,2,"2024-07-17T23:10:33.168",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489661,1721257833177,"fUSD",-155.0,0.00015718,2,"2024-07-17T23:10:33.177",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489662,1721257833187,"fUSD",-190.60232323,0.00015719,2,"2024-07-17T23:10:33.187",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489663,1721257833197,"fUSD",-364.69674518,0.00015745,2,"2024-07-17T23:10:33.197",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489664,1721257833207,"fUSD",-209.61,0.00015746,2,"2024-07-17T23:10:33.207",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489665,1721257833216,"fUSD",-155.0,0.00015752,2,"2024-07-17T23:10:33.216",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489666,1721257833226,"fUSD",-405.37,0.00015753,2,"2024-07-17T23:10:33.226",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489667,1721257833236,"fUSD",-1000.0,0.00015832,2,"2024-07-17T23:10:33.236",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489668,1721257833246,"fUSD",-11796.3920288,0.00015963,2,"2024-07-17T23:10:33.246",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489669,1721257833255,"fUSD",-529.36,0.00015973,2,"2024-07-17T23:10:33.255",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489670,1721257833264,"fUSD",-710.43,0.00015973,2,"2024-07-17T23:10:33.264",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489671,1721257833274,"fUSD",-529.36,0.00015973,2,"2024-07-17T23:10:33.274",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489672,1721257833284,"fUSD",-380.07,0.00015973,2,"2024-07-17T23:10:33.284",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489673,1721257833294,"fUSD",-268.378,0.00016036,2,"2024-07-17T23:10:33.294",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489674,1721257833303,"fUSD",-1302.19070262,0.00016344,2,"2024-07-17T23:10:33.303",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489675,1721257833314,"fUSD",-3000.0,0.0001636,2,"2024-07-17T23:10:33.314",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489676,1721257833323,"fUSD",-155.0,0.00016416,2,"2024-07-17T23:10:33.323",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489677,1721257833332,"fUSD",-152.59,0.00016417,2,"2024-07-17T23:10:33.332",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489678,1721257833342,"fUSD",-506.375647,0.00016438,2,"2024-07-17T23:10:33.342",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489679,1721257833351,"fUSD",-405.37,0.00016438,2,"2024-07-17T23:10:33.351",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489680,1721257833361,"fUSD",-2557.81,0.00016438,2,"2024-07-17T23:10:33.361",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489681,1721257833370,"fUSD",-544.27403271,0.00016615,2,"2024-07-17T23:10:33.370",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489682,1721257833379,"fUSD",-957.29172613,0.00016616,2,"2024-07-17T23:10:33.379",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489683,1721257833388,"fUSD",-242.67,0.00016618,2,"2024-07-17T23:10:33.388",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489684,1721257833398,"fUSD",-451.57996723,0.00016711,2,"2024-07-17T23:10:33.398",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489685,1721257833407,"fUSD",-208.88315282,0.0001676,2,"2024-07-17T23:10:33.407",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489686,1721257833417,"fUSD",-186.17473656,0.00016761,2,"2024-07-17T23:10:33.417",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489687,1721257833426,"fUSD",-156.9826906,0.0001687,2,"2024-07-17T23:10:33.426",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489688,1721257833436,"fUSD",-302.12224606,0.00016871,2,"2024-07-17T23:10:33.436",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489689,1721257833445,"fUSD",-210.29076918,0.00016872,2,"2024-07-17T23:10:33.445",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489690,1721257833455,"fUSD",-235.87824426,0.00016872,2,"2024-07-17T23:10:33.455",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489691,1721257833464,"fUSD",-235.87824426,0.00016872,2,"2024-07-17T23:10:33.464",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489692,1721257833475,"fUSD",-158.62909359,0.00016873,2,"2024-07-17T23:10:33.475",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489693,1721257833484,"fUSD",-184.40775508,0.00016873,2,"2024-07-17T23:10:33.484",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489694,1721257833494,"fUSD",-155.0,0.00016873,2,"2024-07-17T23:10:33.494",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489695,1721257833503,"fUSD",-155.0,0.00016874,2,"2024-07-17T23:10:33.503",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489696,1721257833513,"fUSD",-155.0,0.00016875,2,"2024-07-17T23:10:33.513",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489697,1721257833522,"fUSD",-260.83,0.00016897,2,"2024-07-17T23:10:33.522",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489698,1721257833531,"fUSD",-650.0,0.00017,2,"2024-07-17T23:10:33.531",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489699,1721257833542,"fUSD",-653.56,0.00017253,2,"2024-07-17T23:10:33.542",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489700,1721257833551,"fUSD",-506.375647,0.0001726,2,"2024-07-17T23:10:33.551",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489701,1721257833561,"fUSD",-209.61,0.00017321,2,"2024-07-17T23:10:33.561",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489702,1721257833571,"fUSD",-1047.24,0.0001743,2,"2024-07-17T23:10:33.571",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489703,1721257833583,"fUSD",-1302.19070262,0.00017566,2,"2024-07-17T23:10:33.583",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489704,1721257833592,"fUSD",-200.0,0.00017725,2,"2024-07-17T23:10:33.592",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489705,1721257833600,"fUSD",-1000.0,0.00017811,2,"2024-07-17T23:10:33.600",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489706,1721257833609,"fUSD",-371.26695724,0.00018057,2,"2024-07-17T23:10:33.609",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489707,1721257833619,"fUSD",-152.59,0.00018058,2,"2024-07-17T23:10:33.619",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489708,1721257833628,"fUSD",-506.375647,0.00018082,2,"2024-07-17T23:10:33.628",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489709,1721257833636,"fUSD",-151.12755397,0.0001821,2,"2024-07-17T23:10:33.636",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489710,1721257833644,"fUSD",-155.9383458,0.00018252,2,"2024-07-17T23:10:33.644",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489711,1721257833654,"fUSD",-154.41671676,0.00018419,2,"2024-07-17T23:10:33.654",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489712,1721257833663,"fUSD",-150.5107985,0.00018506,2,"2024-07-17T23:10:33.663",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489713,1721257833673,"fUSD",-848.0,0.00018529,2,"2024-07-17T23:10:33.673",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489714,1721257833682,"fUSD",-151.97548658,0.00018532,2,"2024-07-17T23:10:33.682",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489715,1721257833691,"fUSD",-260.83,0.00018587,2,"2024-07-17T23:10:33.691",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489716,1721257833700,"fUSD",-11796.3920288,0.0001859,2,"2024-07-17T23:10:33.700",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489717,1721257833710,"fUSD",-11307.197849,0.000186,2,"2024-07-17T23:10:33.710",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489718,1721257833720,"fUSD",-154.41671676,0.00018604,2,"2024-07-17T23:10:33.720",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489719,1721257833729,"fUSD",-150.56184344,0.00018674,2,"2024-07-17T23:10:33.729",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489720,1721257833739,"fUSD",-157.39515504,0.00018693,2,"2024-07-17T23:10:33.739",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489721,1721257833748,"fUSD",-151.97548658,0.00018744,2,"2024-07-17T23:10:33.748",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489722,1721257833757,"fUSD",-1302.19070262,0.00018788,2,"2024-07-17T23:10:33.757",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489723,1721257833767,"fUSD",-653.56,0.00018821,2,"2024-07-17T23:10:33.767",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489724,1721257833777,"fUSD",-3000.0,0.0001886,2,"2024-07-17T23:10:33.777",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489725,1721257833787,"fUSD",-209.61,0.00018895,2,"2024-07-17T23:10:33.787",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489726,1721257833796,"fUSD",-151.4160416,0.00018903,2,"2024-07-17T23:10:33.796",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489727,1721257833805,"fUSD",-506.375647,0.00018904,2,"2024-07-17T23:10:33.805",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489728,1721257833815,"fUSD",-150.47097929,0.00018916,2,"2024-07-17T23:10:33.815",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489729,1721257833824,"fUSD",-155.0,0.00018971,2,"2024-07-17T23:10:33.824",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489730,1721257833833,"fUSD",-150.34684398,0.00018972,2,"2024-07-17T23:10:33.833",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489731,1721257833843,"fUSD",-700.0,0.00019,2,"2024-07-17T23:10:33.843",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489732,1721257833852,"fUSD",-150.34684398,0.00019013,2,"2024-07-17T23:10:33.852",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489733,1721257833862,"fUSD",-151.97548658,0.00019084,2,"2024-07-17T23:10:33.862",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489734,1721257833872,"fUSD",-150.332,0.00019086,2,"2024-07-17T23:10:33.872",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489735,1721257833882,"fUSD",-717.44414018,0.00019091,2,"2024-07-17T23:10:33.882",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489736,1721257833891,"fUSD",-200.0,0.00019095,2,"2024-07-17T23:10:33.891",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489737,1721257833903,"fUSD",-150.56184344,0.00019163,2,"2024-07-17T23:10:33.903",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489738,1721257833913,"fUSD",-150.47097929,0.00019229,2,"2024-07-17T23:10:33.913",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489739,1721257833924,"fUSD",-150.56184344,0.00019419,2,"2024-07-17T23:10:33.924",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489740,1721257833934,"fUSD",-832.89,0.00019488,2,"2024-07-17T23:10:33.934",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489741,1721257833944,"fUSD",-832.89,0.00019488,2,"2024-07-17T23:10:33.944",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489742,1721257833954,"fUSD",-832.89,0.00019488,2,"2024-07-17T23:10:33.954",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489743,1721257833964,"fUSD",-832.89,0.00019488,2,"2024-07-17T23:10:33.964",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489744,1721257833974,"fUSD",-832.89,0.00019488,2,"2024-07-17T23:10:33.974",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489745,1721257833984,"fUSD",-832.89,0.00019488,2,"2024-07-17T23:10:33.984",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489746,1721257833994,"fUSD",-832.89,0.00019488,2,"2024-07-17T23:10:33.994",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489747,1721257834004,"fUSD",-832.89,0.00019488,2,"2024-07-17T23:10:34.004",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489748,1721257834014,"fUSD",-11796.3920288,0.00019625,3,"2024-07-17T23:10:34.014",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489749,1721257834024,"fUSD",-150.34684398,0.00019635,2,"2024-07-17T23:10:34.024",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489750,1721257834034,"fUSD",-151.12755397,0.00019637,2,"2024-07-17T23:10:34.034",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489751,1721257834043,"fUSD",-1047.24,0.00019694,2,"2024-07-17T23:10:34.043",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489752,1721257834053,"fUSD",-152.59,0.000197,2,"2024-07-17T23:10:34.053",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489753,1721257834063,"fUSD",-506.375647,0.00019726,2,"2024-07-17T23:10:34.063",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489754,1721257834073,"fUSD",-1000.0,0.0001979,2,"2024-07-17T23:10:34.073",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489755,1721257834083,"fUSD",-201.0,0.0001988,2,"2024-07-17T23:10:34.083",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489756,1721257834092,"fUSD",-201.0,0.0001988,2,"2024-07-17T23:10:34.092",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489757,1721257834102,"fUSD",-201.0,0.0001988,2,"2024-07-17T23:10:34.102",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489758,1721257834112,"fUSD",-201.0,0.0001988,2,"2024-07-17T23:10:34.112",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489759,1721257834121,"fUSD",-201.0,0.0001988,2,"2024-07-17T23:10:34.121",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489760,1721257834131,"fUSD",-201.0,0.0001988,2,"2024-07-17T23:10:34.131",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489761,1721257834142,"fUSD",-201.0,0.0001988,2,"2024-07-17T23:10:34.142",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489762,1721257834156,"fUSD",-201.0,0.0001988,2,"2024-07-17T23:10:34.156",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489763,1721257834167,"fUSD",-264.2196357,0.00019886,2,"2024-07-17T23:10:34.167",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489764,1721257834177,"fUSD",-2630.0608535,0.00019886,2,"2024-07-17T23:10:34.177",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489765,1721257834187,"fUSD",-9556.6769932,0.00019886,2,"2024-07-17T23:10:34.187",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489766,1721257834198,"fUSD",-729.8638125,0.00019886,2,"2024-07-17T23:10:34.198",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489767,1721257834208,"fUSD",-155.0,0.000199,2,"2024-07-17T23:10:34.208",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489768,1721257834218,"fUSD",-366.80013867,0.00019974,2,"2024-07-17T23:10:34.218",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489769,1721257834228,"fUSD",-11796.3920288,0.00019975,3,"2024-07-17T23:10:34.228",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489770,1721257834238,"fUSD",-175.740965,0.00019986,2,"2024-07-17T23:10:34.238",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489771,1721257834248,"fUSD",-183.095947,0.00019986,2,"2024-07-17T23:10:34.248",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489772,1721257834258,"fUSD",-961.801113,0.00019986,2,"2024-07-17T23:10:34.258",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489773,1721257834267,"fUSD",-183.078351,0.00019986,2,"2024-07-17T23:10:34.267",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489774,1721257834277,"fUSD",-557.850813,0.00019986,2,"2024-07-17T23:10:34.277",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489775,1721257834287,"fUSD",-1272.653504,0.00019986,2,"2024-07-17T23:10:34.287",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489776,1721257834296,"fUSD",-449.293072,0.00019986,2,"2024-07-17T23:10:34.296",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489777,1721257834306,"fUSD",-161.593073,0.00019986,2,"2024-07-17T23:10:34.306",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489778,1721257834315,"fUSD",-172.4025,0.00019986,2,"2024-07-17T23:10:34.315",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489779,1721257834325,"fUSD",-424.217835,0.00019986,2,"2024-07-17T23:10:34.325",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489780,1721257834334,"fUSD",-201.010767,0.00019986,2,"2024-07-17T23:10:34.334",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489781,1721257834343,"fUSD",-175.595964,0.00019986,2,"2024-07-17T23:10:34.343",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489782,1721257834353,"fUSD",-2122.907789,0.00019986,2,"2024-07-17T23:10:34.353",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489783,1721257834363,"fUSD",-177.786747,0.00019986,2,"2024-07-17T23:10:34.363",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489784,1721257834373,"fUSD",-165.45918,0.00019986,2,"2024-07-17T23:10:34.373",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489785,1721257834382,"fUSD",-1741.798811,0.00019986,2,"2024-07-17T23:10:34.382",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489786,1721257834392,"fUSD",-2509.687687,0.00019986,2,"2024-07-17T23:10:34.392",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489787,1721257834404,"fUSD",-297.287744,0.00019986,2,"2024-07-17T23:10:34.404",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489788,1721257834414,"fUSD",-157.730477,0.00019986,2,"2024-07-17T23:10:34.414",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489789,1721257834423,"fUSD",-306.232333,0.00019986,2,"2024-07-17T23:10:34.423",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489790,1721257834432,"fUSD",-1224.929328,0.00019986,2,"2024-07-17T23:10:34.432",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489791,1721257834442,"fUSD",-171.527831,0.00019986,2,"2024-07-17T23:10:34.442",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489792,1721257834452,"fUSD",-154.145396,0.00019986,2,"2024-07-17T23:10:34.452",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489793,1721257834461,"fUSD",-826.739924,0.00019986,2,"2024-07-17T23:10:34.461",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489794,1721257834472,"fUSD",-752.361045,0.00019986,2,"2024-07-17T23:10:34.472",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489795,1721257834481,"fUSD",-180.95257,0.00019986,2,"2024-07-17T23:10:34.481",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489796,1721257834490,"fUSD",-926.563651,0.00019986,2,"2024-07-17T23:10:34.490",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489797,1721257834500,"fUSD",-198.622912,0.00019986,2,"2024-07-17T23:10:34.500",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489798,1721257834509,"fUSD",-181.203866,0.00019986,2,"2024-07-17T23:10:34.509",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489799,1721257834519,"fUSD",-157.507227,0.00019986,2,"2024-07-17T23:10:34.519",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489800,1721257834530,"fUSD",-199.4,0.00019995,5,"2024-07-17T23:10:34.530",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489801,1721257834539,"fUSD",-1282.68468358,0.0002,2,"2024-07-17T23:10:34.539",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489802,1721257834548,"fUSD",-650.0,0.0002,7,"2024-07-17T23:10:34.548",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489803,1721257834557,"fUSD",-188.41982187,0.0002,2,"2024-07-17T23:10:34.557",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489804,1721257834567,"fUSD",-150.0,0.0002,2,"2024-07-17T23:10:34.567",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489805,1721257834579,"fUSD",-258.0,0.0002,2,"2024-07-17T23:10:34.579",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489806,1721257834589,"fUSD",-6286.57362107,0.0002,2,"2024-07-17T23:10:34.589",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489807,1721257834599,"fUSD",-3176.43201233,0.0002,2,"2024-07-17T23:10:34.599",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489808,1721257834608,"fUSD",-868.73557083,0.0002,2,"2024-07-17T23:10:34.608",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489809,1721257834618,"fUSD",-304.48586631,0.0002,2,"2024-07-17T23:10:34.618",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489810,1721257834628,"fUSD",-327.60714299,0.0002,2,"2024-07-17T23:10:34.628",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489811,1721257834637,"fUSD",-517.0,0.0002,2,"2024-07-17T23:10:34.637",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489812,1721257834647,"fUSD",-1500.0,0.0002,2,"2024-07-17T23:10:34.647",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489813,1721257834662,"fUSD",-1500.0,0.0002,2,"2024-07-17T23:10:34.662",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489814,1721257834672,"fUSD",-1500.0,0.0002,2,"2024-07-17T23:10:34.672",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489815,1721257834681,"fUSD",-1505.27,0.0002,2,"2024-07-17T23:10:34.681",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489816,1721257834690,"fUSD",-491.0,0.0002,2,"2024-07-17T23:10:34.690",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489817,1721257834702,"fUSD",-517.0,0.0002,2,"2024-07-17T23:10:34.702",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489818,1721257834712,"fUSD",-313.38,0.0002,2,"2024-07-17T23:10:34.712",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489819,1721257834721,"fUSD",-366.44735947,0.0002,2,"2024-07-17T23:10:34.721",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489820,1721257834731,"fUSD",-997.16,0.0002,2,"2024-07-17T23:10:34.731",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489821,1721257834741,"fUSD",-1302.19070262,0.00020011,2,"2024-07-17T23:10:34.741",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489822,1721257834750,"fUSD",-200.0,0.00020116,2,"2024-07-17T23:10:34.750",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489823,1721257834760,"fUSD",-150.56184344,0.00020139,2,"2024-07-17T23:10:34.760",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489824,1721257834770,"fUSD",-2021.12004375,0.000202,2,"2024-07-17T23:10:34.770",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489825,1721257834779,"fUSD",-961.801113,0.00020235,2,"2024-07-17T23:10:34.779",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489826,1721257834789,"fUSD",-557.850813,0.00020235,2,"2024-07-17T23:10:34.789",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489827,1721257834799,"fUSD",-1272.653504,0.00020235,2,"2024-07-17T23:10:34.799",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489828,1721257834808,"fUSD",-449.293072,0.00020235,2,"2024-07-17T23:10:34.808",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489829,1721257834818,"fUSD",-424.217835,0.00020235,2,"2024-07-17T23:10:34.818",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489830,1721257834827,"fUSD",-2122.907789,0.00020235,2,"2024-07-17T23:10:34.827",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489831,1721257834837,"fUSD",-1741.798811,0.00020235,2,"2024-07-17T23:10:34.837",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489832,1721257834846,"fUSD",-2509.687687,0.00020235,2,"2024-07-17T23:10:34.846",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489833,1721257834855,"fUSD",-297.287744,0.00020235,2,"2024-07-17T23:10:34.855",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489834,1721257834864,"fUSD",-306.232333,0.00020235,2,"2024-07-17T23:10:34.864",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489835,1721257834874,"fUSD",-1224.929328,0.00020235,2,"2024-07-17T23:10:34.874",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489836,1721257834883,"fUSD",-826.739924,0.00020235,2,"2024-07-17T23:10:34.883",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489837,1721257834893,"fUSD",-752.361045,0.00020235,2,"2024-07-17T23:10:34.893",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489838,1721257834904,"fUSD",-926.563651,0.00020235,2,"2024-07-17T23:10:34.904",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489839,1721257834914,"fUSD",-181.203866,0.00020235,2,"2024-07-17T23:10:34.914",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489840,1721257834925,"fUSD",-260.83,0.00020276,2,"2024-07-17T23:10:34.925",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489841,1721257834935,"fUSD",-154.41671676,0.00020309,2,"2024-07-17T23:10:34.935",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489842,1721257834945,"fUSD",-151.12755397,0.00020334,2,"2024-07-17T23:10:34.945",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489843,1721257834954,"fUSD",-150.34684398,0.00020446,2,"2024-07-17T23:10:34.954",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489844,1721257834964,"fUSD",-961.801113,0.00020485,2,"2024-07-17T23:10:34.964",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489845,1721257834975,"fUSD",-557.850813,0.00020485,2,"2024-07-17T23:10:34.975",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489846,1721257834985,"fUSD",-1272.653504,0.00020485,2,"2024-07-17T23:10:34.985",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489847,1721257834995,"fUSD",-449.293072,0.00020485,2,"2024-07-17T23:10:34.995",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489848,1721257835005,"fUSD",-424.217835,0.00020485,2,"2024-07-17T23:10:35.005",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489849,1721257835015,"fUSD",-2122.907789,0.00020485,2,"2024-07-17T23:10:35.015",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489850,1721257835024,"fUSD",-1741.798811,0.00020485,2,"2024-07-17T23:10:35.024",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489851,1721257835034,"fUSD",-2509.687687,0.00020485,2,"2024-07-17T23:10:35.034",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489852,1721257835044,"fUSD",-297.287744,0.00020485,2,"2024-07-17T23:10:35.044",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489853,1721257835054,"fUSD",-157.730477,0.00020485,2,"2024-07-17T23:10:35.054",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489854,1721257835063,"fUSD",-306.232333,0.00020485,2,"2024-07-17T23:10:35.063",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489855,1721257835073,"fUSD",-1224.929328,0.00020485,2,"2024-07-17T23:10:35.073",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489856,1721257835083,"fUSD",-826.739924,0.00020485,2,"2024-07-17T23:10:35.083",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489857,1721257835093,"fUSD",-752.361045,0.00020485,2,"2024-07-17T23:10:35.093",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489858,1721257835102,"fUSD",-926.563651,0.00020485,2,"2024-07-17T23:10:35.102",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489859,1721257835111,"fUSD",-181.203866,0.00020485,2,"2024-07-17T23:10:35.111",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489860,1721257835122,"fUSD",-383.1362711,0.000205,2,"2024-07-17T23:10:35.122",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489861,1721257835131,"fUSD",-2000.0,0.000205,2,"2024-07-17T23:10:35.131",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489862,1721257835141,"fUSD",-6079.78058773,0.000205,2,"2024-07-17T23:10:35.141",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489863,1721257835152,"fUSD",-151.12755397,0.00020513,2,"2024-07-17T23:10:35.152",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489864,1721257835161,"fUSD",-506.375647,0.00020548,2,"2024-07-17T23:10:35.161",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489865,1721257835171,"fUSD",-172.36,0.00020548,2,"2024-07-17T23:10:35.171",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489866,1721257835181,"fUSD",-961.801113,0.00020735,2,"2024-07-17T23:10:35.181",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489867,1721257835191,"fUSD",-557.850813,0.00020735,2,"2024-07-17T23:10:35.191",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489868,1721257835201,"fUSD",-1272.653504,0.00020735,2,"2024-07-17T23:10:35.201",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489869,1721257835211,"fUSD",-449.293072,0.00020735,2,"2024-07-17T23:10:35.211",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489870,1721257835220,"fUSD",-424.217835,0.00020735,2,"2024-07-17T23:10:35.220",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489871,1721257835230,"fUSD",-2122.907789,0.00020735,2,"2024-07-17T23:10:35.230",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489872,1721257835240,"fUSD",-1741.798811,0.00020735,2,"2024-07-17T23:10:35.240",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489873,1721257835249,"fUSD",-2509.687687,0.00020735,2,"2024-07-17T23:10:35.249",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489874,1721257835259,"fUSD",-297.287744,0.00020735,2,"2024-07-17T23:10:35.259",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489875,1721257835268,"fUSD",-306.232333,0.00020735,2,"2024-07-17T23:10:35.268",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489876,1721257835278,"fUSD",-1224.929328,0.00020735,2,"2024-07-17T23:10:35.278",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489877,1721257835287,"fUSD",-826.739924,0.00020735,2,"2024-07-17T23:10:35.287",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489878,1721257835297,"fUSD",-752.361045,0.00020735,2,"2024-07-17T23:10:35.297",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489879,1721257835306,"fUSD",-926.563651,0.00020735,2,"2024-07-17T23:10:35.306",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489880,1721257835315,"fUSD",-181.203866,0.00020735,2,"2024-07-17T23:10:35.315",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489881,1721257835324,"fUSD",-154.41671676,0.00020951,2,"2024-07-17T23:10:35.324",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489882,1721257835334,"fUSD",-300.0,0.00020969,2,"2024-07-17T23:10:35.334",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489883,1721257835343,"fUSD",-961.801113,0.00020985,2,"2024-07-17T23:10:35.343",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489884,1721257835352,"fUSD",-557.850813,0.00020985,2,"2024-07-17T23:10:35.352",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489885,1721257835363,"fUSD",-1272.653504,0.00020985,2,"2024-07-17T23:10:35.363",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489886,1721257835372,"fUSD",-449.293072,0.00020985,2,"2024-07-17T23:10:35.372",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489887,1721257835382,"fUSD",-172.4025,0.00020985,2,"2024-07-17T23:10:35.382",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489888,1721257835391,"fUSD",-424.217835,0.00020985,2,"2024-07-17T23:10:35.391",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489889,1721257835402,"fUSD",-2122.907789,0.00020985,2,"2024-07-17T23:10:35.402",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489890,1721257835412,"fUSD",-1741.798811,0.00020985,2,"2024-07-17T23:10:35.412",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489891,1721257835421,"fUSD",-2509.687687,0.00020985,2,"2024-07-17T23:10:35.421",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489892,1721257835431,"fUSD",-297.287744,0.00020985,2,"2024-07-17T23:10:35.431",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489893,1721257835440,"fUSD",-157.730477,0.00020985,2,"2024-07-17T23:10:35.440",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489894,1721257835449,"fUSD",-306.232333,0.00020985,2,"2024-07-17T23:10:35.449",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489895,1721257835459,"fUSD",-1224.929328,0.00020985,2,"2024-07-17T23:10:35.459",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489896,1721257835469,"fUSD",-154.145396,0.00020985,2,"2024-07-17T23:10:35.469",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489897,1721257835479,"fUSD",-826.739924,0.00020985,2,"2024-07-17T23:10:35.479",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489898,1721257835489,"fUSD",-752.361045,0.00020985,2,"2024-07-17T23:10:35.489",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489899,1721257835498,"fUSD",-926.563651,0.00020985,2,"2024-07-17T23:10:35.498",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489900,1721257835507,"fUSD",-181.203866,0.00020985,2,"2024-07-17T23:10:35.507",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489901,1721257835516,"fUSD",-157.507227,0.00020985,2,"2024-07-17T23:10:35.516",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489902,1721257835525,"fUSD",-997.16,0.00020995,2,"2024-07-17T23:10:35.525",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489903,1721257835535,"fUSD",-225.51613648,0.00021,2,"2024-07-17T23:10:35.535",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489904,1721257835544,"fUSD",-14688.83269255,0.00021,2,"2024-07-17T23:10:35.544",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489905,1721257835554,"fUSD",-479.030592,0.00021,22,"2024-07-17T23:10:35.554",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489906,1721257835564,"fUSD",-750.0,0.00021,2,"2024-07-17T23:10:35.564",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489907,1721257835575,"fUSD",-150.56184344,0.00021043,2,"2024-07-17T23:10:35.575",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489908,1721257835585,"fUSD",-568.684384,0.0002112,2,"2024-07-17T23:10:35.585",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489909,1721257835595,"fUSD",-1302.19070262,0.00021233,2,"2024-07-17T23:10:35.595",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489910,1721257835604,"fUSD",-154.41671676,0.00021259,2,"2024-07-17T23:10:35.604",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489911,1721257835615,"fUSD",-3000.0,0.0002136,2,"2024-07-17T23:10:35.615",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489912,1721257835624,"fUSD",-180.0,0.00021397,2,"2024-07-17T23:10:35.624",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489913,1721257835635,"fUSD",-150.56184344,0.00021406,2,"2024-07-17T23:10:35.635",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489914,1721257835645,"fUSD",-151.12755397,0.00021409,2,"2024-07-17T23:10:35.645",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489915,1721257835658,"fUSD",-151.12755397,0.0002141,2,"2024-07-17T23:10:35.658",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489916,1721257835668,"fUSD",-5000.0,0.00021435,2,"2024-07-17T23:10:35.668",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489917,1721257835677,"fUSD",-1000.0,0.00021644,2,"2024-07-17T23:10:35.677",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489918,1721257835687,"fUSD",-157.31,0.00021644,2,"2024-07-17T23:10:35.687",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489919,1721257835696,"fUSD",-1000.0,0.00021769,2,"2024-07-17T23:10:35.696",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489920,1721257835707,"fUSD",-155.832865,0.00021864,2,"2024-07-17T23:10:35.707",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489921,1721257835717,"fUSD",-313.19667,0.00021864,2,"2024-07-17T23:10:35.717",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489922,1721257835726,"fUSD",-159.66022,0.00021864,2,"2024-07-17T23:10:35.726",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489923,1721257835736,"fUSD",-173.223108,0.00021864,2,"2024-07-17T23:10:35.736",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489924,1721257835745,"fUSD",-165.45918,0.00021864,2,"2024-07-17T23:10:35.745",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489925,1721257835755,"fUSD",-336.989403,0.00021864,2,"2024-07-17T23:10:35.755",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489926,1721257835764,"fUSD",-817.245879,0.00021864,2,"2024-07-17T23:10:35.764",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489927,1721257835773,"fUSD",-180.95257,0.00021864,2,"2024-07-17T23:10:35.773",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489928,1721257835783,"fUSD",-1033.424906,0.00021864,2,"2024-07-17T23:10:35.783",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489929,1721257835792,"fUSD",-266.800636,0.00021864,2,"2024-07-17T23:10:35.792",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489930,1721257835802,"fUSD",-165.047359,0.00021864,2,"2024-07-17T23:10:35.802",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489931,1721257835812,"fUSD",-942.744073,0.00021864,2,"2024-07-17T23:10:35.812",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489932,1721257835821,"fUSD",-163.032541,0.00021864,2,"2024-07-17T23:10:35.821",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489933,1721257835831,"fUSD",-171.08026,0.00021864,2,"2024-07-17T23:10:35.831",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489934,1721257835840,"fUSD",-180.95257,0.00021864,2,"2024-07-17T23:10:35.840",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489935,1721257835850,"fUSD",-942.744073,0.00021864,2,"2024-07-17T23:10:35.850",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489936,1721257835860,"fUSD",-1033.424905,0.00021864,2,"2024-07-17T23:10:35.860",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489937,1721257835869,"fUSD",-266.800636,0.00021864,2,"2024-07-17T23:10:35.869",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489938,1721257835879,"fUSD",-165.04736,0.00021864,2,"2024-07-17T23:10:35.879",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489939,1721257835888,"fUSD",-448.993601,0.00021864,2,"2024-07-17T23:10:35.888",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489940,1721257835898,"fUSD",-413.369962,0.00021864,2,"2024-07-17T23:10:35.898",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489941,1721257835908,"fUSD",-266.800636,0.00021864,2,"2024-07-17T23:10:35.908",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489942,1721257835917,"fUSD",-389.205102,0.00021864,2,"2024-07-17T23:10:35.917",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489943,1721257835927,"fUSD",-165.047361,0.00021864,2,"2024-07-17T23:10:35.927",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489944,1721257835936,"fUSD",-174.522798,0.00021864,2,"2024-07-17T23:10:35.936",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489945,1721257835945,"fUSD",-171.080263,0.00021864,2,"2024-07-17T23:10:35.945",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489946,1721257835954,"fUSD",-244.548817,0.00021864,2,"2024-07-17T23:10:35.954",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489947,1721257835963,"fUSD",-179.612247,0.00021864,2,"2024-07-17T23:10:35.963",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489948,1721257835972,"fUSD",-194.602551,0.00021864,2,"2024-07-17T23:10:35.972",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489949,1721257835981,"fUSD",-206.684981,0.00021864,2,"2024-07-17T23:10:35.981",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489950,1721257835991,"fUSD",-165.04736,0.00021864,2,"2024-07-17T23:10:35.991",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489951,1721257836000,"fUSD",-176.931597,0.00021864,2,"2024-07-17T23:10:36.000",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489952,1721257836009,"fUSD",-180.952571,0.00021864,2,"2024-07-17T23:10:36.009",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489953,1721257836019,"fUSD",-206.684981,0.00021864,2,"2024-07-17T23:10:36.019",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489954,1721257836028,"fUSD",-194.602551,0.00021864,2,"2024-07-17T23:10:36.028",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489955,1721257836038,"fUSD",-239.76101544,0.00021917,2,"2024-07-17T23:10:36.038",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489956,1721257836047,"fUSD",-526.77,0.00021918,2,"2024-07-17T23:10:36.047",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489957,1721257836056,"fUSD",-263.38,0.00021918,2,"2024-07-17T23:10:36.056",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489958,1721257836066,"fUSD",-150.0,0.00021918,2,"2024-07-17T23:10:36.066",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489959,1721257836075,"fUSD",-166.78,0.00021918,2,"2024-07-17T23:10:36.075",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489960,1721257836085,"fUSD",-1047.24,0.00021958,2,"2024-07-17T23:10:36.085",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489961,1721257836094,"fUSD",-151.4160416,0.00021981,2,"2024-07-17T23:10:36.094",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489962,1721257836104,"fUSD",-997.16,0.0002199,2,"2024-07-17T23:10:36.104",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489963,1721257836114,"fUSD",-1800.0,0.00022,23,"2024-07-17T23:10:36.114",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489964,1721257836123,"fUSD",-573.46,0.00022,10,"2024-07-17T23:10:36.123",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489965,1721257836133,"fUSD",-500.0,0.00022,2,"2024-07-17T23:10:36.133",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489966,1721257836142,"fUSD",-155.0,0.00022,2,"2024-07-17T23:10:36.142",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489967,1721257836152,"fUSD",-301.88,0.00022076,2,"2024-07-17T23:10:36.152",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489968,1721257836161,"fUSD",-355.44,0.00022091,2,"2024-07-17T23:10:36.161",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489969,1721257836170,"fUSD",-529.36,0.00022091,2,"2024-07-17T23:10:36.170",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489970,1721257836180,"fUSD",-425.07,0.00022091,2,"2024-07-17T23:10:36.180",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489971,1721257836189,"fUSD",-150.0,0.00022091,2,"2024-07-17T23:10:36.189",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489972,1721257836198,"fUSD",-165.14,0.00022091,2,"2024-07-17T23:10:36.198",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489973,1721257836208,"fUSD",-355.44,0.00022091,2,"2024-07-17T23:10:36.208",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489974,1721257836217,"fUSD",-425.07,0.00022091,2,"2024-07-17T23:10:36.217",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489975,1721257836226,"fUSD",-150.0,0.00022091,2,"2024-07-17T23:10:36.226",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489976,1721257836235,"fUSD",-529.36,0.00022091,2,"2024-07-17T23:10:36.235",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489977,1721257836244,"fUSD",-165.14,0.00022091,2,"2024-07-17T23:10:36.244",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489978,1721257836254,"fUSD",-355.44,0.00022091,2,"2024-07-17T23:10:36.254",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489979,1721257836264,"fUSD",-527.95,0.00022091,2,"2024-07-17T23:10:36.264",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489980,1721257836273,"fUSD",-165.14,0.00022091,2,"2024-07-17T23:10:36.273",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489981,1721257836283,"fUSD",-150.0,0.00022091,2,"2024-07-17T23:10:36.283",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489982,1721257836292,"fUSD",-425.07,0.00022091,2,"2024-07-17T23:10:36.292",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489983,1721257836301,"fUSD",-355.44,0.00022091,2,"2024-07-17T23:10:36.301",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489984,1721257836311,"fUSD",-425.07,0.00022091,2,"2024-07-17T23:10:36.311",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489985,1721257836320,"fUSD",-355.44,0.00022091,2,"2024-07-17T23:10:36.320",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489986,1721257836330,"fUSD",-165.14,0.00022091,2,"2024-07-17T23:10:36.330",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489987,1721257836339,"fUSD",-150.0,0.00022091,2,"2024-07-17T23:10:36.339",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489988,1721257836349,"fUSD",-425.07,0.00022091,2,"2024-07-17T23:10:36.349",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489989,1721257836360,"fUSD",-710.88,0.00022091,2,"2024-07-17T23:10:36.360",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489990,1721257836371,"fUSD",-150.0,0.00022091,2,"2024-07-17T23:10:36.371",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489991,1721257836380,"fUSD",-165.14,0.00022091,2,"2024-07-17T23:10:36.380",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489992,1721257836563,"fUSD",-850.14,0.00022091,2,"2024-07-17T23:10:36.563",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489993,1721257836597,"fUSD",-440.42,0.00022091,2,"2024-07-17T23:10:36.597",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489994,1721257836606,"fUSD",-310.56,0.00022091,2,"2024-07-17T23:10:36.606",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489995,1721257836617,"fUSD",-313.19667,0.00022138,2,"2024-07-17T23:10:36.617",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489996,1721257836627,"fUSD",-817.245879,0.00022138,2,"2024-07-17T23:10:36.627",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489997,1721257836637,"fUSD",-336.989403,0.00022138,2,"2024-07-17T23:10:36.637",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489998,1721257836646,"fUSD",-1033.424906,0.00022138,2,"2024-07-17T23:10:36.646",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489999,1721257836659,"fUSD",-942.744073,0.00022138,2,"2024-07-17T23:10:36.659",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490000,1721257836669,"fUSD",-942.744073,0.00022138,2,"2024-07-17T23:10:36.669",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490001,1721257836678,"fUSD",-1033.424905,0.00022138,2,"2024-07-17T23:10:36.678",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490002,1721257836688,"fUSD",-448.993601,0.00022138,2,"2024-07-17T23:10:36.688",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490003,1721257836697,"fUSD",-413.369962,0.00022138,2,"2024-07-17T23:10:36.697",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490004,1721257836706,"fUSD",-389.205102,0.00022138,2,"2024-07-17T23:10:36.706",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490005,1721257836716,"fUSD",-194.602551,0.00022138,2,"2024-07-17T23:10:36.716",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490006,1721257836726,"fUSD",-206.684981,0.00022138,2,"2024-07-17T23:10:36.726",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490007,1721257836735,"fUSD",-206.684981,0.00022138,2,"2024-07-17T23:10:36.735",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490008,1721257836745,"fUSD",-194.602551,0.00022138,2,"2024-07-17T23:10:36.745",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490009,1721257836754,"fUSD",-157.39515504,0.00022144,2,"2024-07-17T23:10:36.754",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490010,1721257836763,"fUSD",-150.56184344,0.00022171,2,"2024-07-17T23:10:36.763",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490011,1721257836773,"fUSD",-180.95257,0.00022229,2,"2024-07-17T23:10:36.773",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490012,1721257836782,"fUSD",-171.08026,0.00022229,2,"2024-07-17T23:10:36.782",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490013,1721257836791,"fUSD",-180.95257,0.00022229,2,"2024-07-17T23:10:36.791",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490014,1721257836800,"fUSD",-151.9473687,0.00022278,2,"2024-07-17T23:10:36.800",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490015,1721257836810,"fUSD",-313.19667,0.00022411,2,"2024-07-17T23:10:36.810",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490016,1721257836820,"fUSD",-336.989403,0.00022411,2,"2024-07-17T23:10:36.820",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490017,1721257836829,"fUSD",-817.245879,0.00022411,2,"2024-07-17T23:10:36.829",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490018,1721257836838,"fUSD",-1033.424906,0.00022411,2,"2024-07-17T23:10:36.838",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490019,1721257836848,"fUSD",-942.744073,0.00022411,2,"2024-07-17T23:10:36.848",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490020,1721257836857,"fUSD",-942.744073,0.00022411,2,"2024-07-17T23:10:36.857",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490021,1721257836867,"fUSD",-1033.424905,0.00022411,2,"2024-07-17T23:10:36.867",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490022,1721257836876,"fUSD",-448.993601,0.00022411,2,"2024-07-17T23:10:36.876",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490023,1721257836886,"fUSD",-413.369962,0.00022411,2,"2024-07-17T23:10:36.886",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490024,1721257836895,"fUSD",-389.205102,0.00022411,2,"2024-07-17T23:10:36.895",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490025,1721257836906,"fUSD",-194.602551,0.00022411,2,"2024-07-17T23:10:36.906",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490026,1721257836915,"fUSD",-206.684981,0.00022411,2,"2024-07-17T23:10:36.915",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490027,1721257836925,"fUSD",-206.684981,0.00022411,2,"2024-07-17T23:10:36.925",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490028,1721257836935,"fUSD",-194.602551,0.00022411,2,"2024-07-17T23:10:36.935",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490029,1721257836944,"fUSD",-165.047359,0.00022411,2,"2024-07-17T23:10:36.944",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490030,1721257836953,"fUSD",-163.032541,0.00022411,2,"2024-07-17T23:10:36.953",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490031,1721257836963,"fUSD",-165.04736,0.00022411,2,"2024-07-17T23:10:36.963",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490032,1721257836972,"fUSD",-179.612247,0.00022411,2,"2024-07-17T23:10:36.972",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490033,1721257836982,"fUSD",-150.47097929,0.0002243,2,"2024-07-17T23:10:36.982",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490034,1721257836991,"fUSD",-1302.19070262,0.00022455,2,"2024-07-17T23:10:36.991",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490035,1721257837000,"fUSD",-150.0,0.00022495,2,"2024-07-17T23:10:37.000",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490036,1721257837010,"fUSD",-180.95257,0.00022593,2,"2024-07-17T23:10:37.010",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490037,1721257837020,"fUSD",-171.08026,0.00022593,2,"2024-07-17T23:10:37.020",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490038,1721257837029,"fUSD",-180.95257,0.00022593,2,"2024-07-17T23:10:37.029",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490039,1721257837039,"fUSD",-166.66666667,0.00022664,2,"2024-07-17T23:10:37.039",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490040,1721257837048,"fUSD",-166.66666668,0.00022679,2,"2024-07-17T23:10:37.048",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490041,1721257837059,"fUSD",-313.19667,0.00022684,2,"2024-07-17T23:10:37.059",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490042,1721257837068,"fUSD",-336.989403,0.00022684,2,"2024-07-17T23:10:37.068",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490043,1721257837078,"fUSD",-817.245879,0.00022684,2,"2024-07-17T23:10:37.078",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490044,1721257837088,"fUSD",-1033.424906,0.00022684,2,"2024-07-17T23:10:37.088",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490045,1721257837097,"fUSD",-942.744073,0.00022684,2,"2024-07-17T23:10:37.097",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490046,1721257837106,"fUSD",-942.744073,0.00022684,2,"2024-07-17T23:10:37.106",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490047,1721257837116,"fUSD",-1033.424905,0.00022684,2,"2024-07-17T23:10:37.116",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490048,1721257837125,"fUSD",-448.993601,0.00022684,2,"2024-07-17T23:10:37.125",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490049,1721257837135,"fUSD",-413.369962,0.00022684,2,"2024-07-17T23:10:37.135",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490050,1721257837144,"fUSD",-389.205102,0.00022684,2,"2024-07-17T23:10:37.144",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490051,1721257837154,"fUSD",-194.602551,0.00022684,2,"2024-07-17T23:10:37.154",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490052,1721257837164,"fUSD",-206.684981,0.00022684,2,"2024-07-17T23:10:37.164",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490053,1721257837174,"fUSD",-206.684981,0.00022684,2,"2024-07-17T23:10:37.174",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490054,1721257837183,"fUSD",-194.602551,0.00022684,2,"2024-07-17T23:10:37.183",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490055,1721257837192,"fUSD",-151.9473687,0.00022771,2,"2024-07-17T23:10:37.192",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490056,1721257837202,"fUSD",-159.41561278,0.00022848,2,"2024-07-17T23:10:37.202",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490057,1721257837211,"fUSD",-154.41671676,0.00022909,2,"2024-07-17T23:10:37.211",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490058,1721257837221,"fUSD",-313.19667,0.00022958,2,"2024-07-17T23:10:37.221",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490059,1721257837231,"fUSD",-336.989403,0.00022958,2,"2024-07-17T23:10:37.231",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490060,1721257837240,"fUSD",-817.245879,0.00022958,2,"2024-07-17T23:10:37.240",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490061,1721257837249,"fUSD",-1033.424906,0.00022958,2,"2024-07-17T23:10:37.249",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490062,1721257837259,"fUSD",-942.744073,0.00022958,2,"2024-07-17T23:10:37.259",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490063,1721257837268,"fUSD",-942.744073,0.00022958,2,"2024-07-17T23:10:37.268",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490064,1721257837278,"fUSD",-1033.424905,0.00022958,2,"2024-07-17T23:10:37.278",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490065,1721257837287,"fUSD",-448.993601,0.00022958,2,"2024-07-17T23:10:37.287",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490066,1721257837297,"fUSD",-413.369962,0.00022958,2,"2024-07-17T23:10:37.297",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490067,1721257837306,"fUSD",-389.205102,0.00022958,2,"2024-07-17T23:10:37.306",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490068,1721257837316,"fUSD",-194.602551,0.00022958,2,"2024-07-17T23:10:37.316",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490069,1721257837326,"fUSD",-206.684981,0.00022958,2,"2024-07-17T23:10:37.326",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490070,1721257837335,"fUSD",-206.684981,0.00022958,2,"2024-07-17T23:10:37.335",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490071,1721257837346,"fUSD",-194.602551,0.00022958,2,"2024-07-17T23:10:37.346",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490072,1721257837356,"fUSD",-155.832865,0.00022958,2,"2024-07-17T23:10:37.356",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490073,1721257837365,"fUSD",-165.047359,0.00022958,2,"2024-07-17T23:10:37.365",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490074,1721257837375,"fUSD",-163.032541,0.00022958,2,"2024-07-17T23:10:37.375",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490075,1721257837384,"fUSD",-165.04736,0.00022958,2,"2024-07-17T23:10:37.384",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490076,1721257837393,"fUSD",-179.612247,0.00022958,2,"2024-07-17T23:10:37.393",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490077,1721257837403,"fUSD",-180.95257,0.00022958,2,"2024-07-17T23:10:37.403",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490078,1721257837412,"fUSD",-171.08026,0.00022958,2,"2024-07-17T23:10:37.412",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490079,1721257837422,"fUSD",-180.95257,0.00022958,2,"2024-07-17T23:10:37.422",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490080,1721257837431,"fUSD",-997.16,0.00022985,2,"2024-07-17T23:10:37.431",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490081,1721257837440,"fUSD",-1000.0,0.00023,7,"2024-07-17T23:10:37.440",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490082,1721257837449,"fUSD",-1800.0,0.00023,24,"2024-07-17T23:10:37.449",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490083,1721257837459,"fUSD",-800.0,0.00023,2,"2024-07-17T23:10:37.459",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490084,1721257837469,"fUSD",-173.0,0.00023,2,"2024-07-17T23:10:37.469",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490085,1721257837479,"fUSD",-150.0,0.00023071,2,"2024-07-17T23:10:37.479",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490086,1721257837488,"fUSD",-15789.17566985,0.000232,2,"2024-07-17T23:10:37.488",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490087,1721257837498,"fUSD",-250.03,0.00023288,2,"2024-07-17T23:10:37.498",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490088,1721257837508,"fUSD",-390.05,0.00023288,2,"2024-07-17T23:10:37.508",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490089,1721257837518,"fUSD",-151.0,0.00023379,7,"2024-07-17T23:10:37.518",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490090,1721257837527,"fUSD",-1000.0,0.000235,7,"2024-07-17T23:10:37.527",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490091,1721257837537,"fUSD",-150.0,0.00023648,2,"2024-07-17T23:10:37.537",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490092,1721257837546,"fUSD",-1928.03368283,0.00023677,2,"2024-07-17T23:10:37.546",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490093,1721257837556,"fUSD",-1302.19070262,0.00023678,2,"2024-07-17T23:10:37.556",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490094,1721257837566,"fUSD",-1000.0,0.00023747,2,"2024-07-17T23:10:37.566",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490095,1721257837578,"fUSD",-1000.0,0.0002375,7,"2024-07-17T23:10:37.578",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490096,1721257837588,"fUSD",-159.41561278,0.00023844,2,"2024-07-17T23:10:37.588",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490097,1721257837597,"fUSD",-151.0,0.00023856,4,"2024-07-17T23:10:37.597",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490098,1721257837607,"fUSD",-3000.0,0.0002386,2,"2024-07-17T23:10:37.607",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490099,1721257837618,"fUSD",-997.16,0.0002398,2,"2024-07-17T23:10:37.618",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490100,1721257837627,"fUSD",-8002.7721454,0.00024,15,"2024-07-17T23:10:37.627",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490101,1721257837636,"fUSD",-650.0,0.00024,10,"2024-07-17T23:10:37.636",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490102,1721257837645,"fUSD",-1800.0,0.00024,25,"2024-07-17T23:10:37.645",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490103,1721257837657,"fUSD",-56218.14901908,0.00024,3,"2024-07-17T23:10:37.657",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490104,1721257837667,"fUSD",-5000.0,0.00024,2,"2024-07-17T23:10:37.667",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490105,1721257837676,"fUSD",-618.05663524,0.0002408,2,"2024-07-17T23:10:37.676",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490106,1721257837686,"fUSD",-399.0,0.0002411,2,"2024-07-17T23:10:37.686",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490107,1721257837695,"fUSD",-151.12755397,0.00024175,2,"2024-07-17T23:10:37.695",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490108,1721257837704,"fUSD",-1047.24,0.00024222,2,"2024-07-17T23:10:37.704",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490109,1721257837713,"fUSD",-150.0,0.00024225,2,"2024-07-17T23:10:37.713",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490110,1721257837723,"fUSD",-151.0,0.00024343,2,"2024-07-17T23:10:37.723",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490111,1721257837732,"fUSD",-5570.0,0.00024463,7,"2024-07-17T23:10:37.732",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490112,1721257837741,"fUSD",-1000.0,0.000245,7,"2024-07-17T23:10:37.741",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490113,1721257837750,"fUSD",-154.41671676,0.00024568,2,"2024-07-17T23:10:37.750",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490114,1721257837759,"fUSD",-150.34684398,0.00024577,2,"2024-07-17T23:10:37.759",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490115,1721257837768,"fUSD",-154.41671676,0.00024603,2,"2024-07-17T23:10:37.768",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490116,1721257837777,"fUSD",-1265.55,0.00024644,7,"2024-07-17T23:10:37.777",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490117,1721257837788,"fUSD",-1265.55,0.00024644,7,"2024-07-17T23:10:37.788",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490118,1721257837797,"fUSD",-1265.55,0.00024644,7,"2024-07-17T23:10:37.797",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490119,1721257837807,"fUSD",-1265.55,0.00024644,7,"2024-07-17T23:10:37.807",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490120,1721257837816,"fUSD",-1645.02,0.00024657,2,"2024-07-17T23:10:37.816",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490121,1721257837825,"fUSD",-1000.0,0.000247,7,"2024-07-17T23:10:37.825",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490122,1721257837834,"fUSD",-1008.5,0.000247,7,"2024-07-17T23:10:37.834",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490124,1721257837844,"fUSD",-150.47097929,0.00024711,2,"2024-07-17T23:10:37.844",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490125,1721257837853,"fUSD",-11698.67986176,0.0002475,2,"2024-07-17T23:10:37.853",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490126,1721257837863,"fUSD",-31799.13287677,0.0002477,2,"2024-07-17T23:10:37.863",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490127,1721257837872,"fUSD",-16000.0,0.000248,7,"2024-07-17T23:10:37.872",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490128,1721257837882,"fUSD",-150.0,0.00024802,2,"2024-07-17T23:10:37.882",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490130,1721257837892,"fUSD",-155.08448621,0.00024815,2,"2024-07-17T23:10:37.892",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490131,1721257837902,"fUSD",-3258.57079365,0.00024822,10,"2024-07-17T23:10:37.902",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490132,1721257837912,"fUSD",-2000.0,0.00024824,20,"2024-07-17T23:10:37.912",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490134,1721257837921,"fUSD",-3100.23,0.0002484,2,"2024-07-17T23:10:37.921",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490135,1721257837931,"fUSD",-2000.0,0.000249,2,"2024-07-17T23:10:37.931",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490136,1721257837942,"fUSD",-2000.0,0.000249,2,"2024-07-17T23:10:37.942",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490137,1721257837952,"fUSD",-340.71319646,0.000249,2,"2024-07-17T23:10:37.952",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490138,1721257837962,"fUSD",-377.2999976,0.000249,2,"2024-07-17T23:10:37.962",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490139,1721257837972,"fUSD",-448.88557848,0.000249,2,"2024-07-17T23:10:37.972",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490140,1721257837982,"fUSD",-1302.19070262,0.000249,2,"2024-07-17T23:10:37.982",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490141,1721257837992,"fUSD",-330.70121514,0.000249,2,"2024-07-17T23:10:37.992",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490142,1721257838001,"fUSD",-1265.55,0.00024917,7,"2024-07-17T23:10:38.001",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490143,1721257838011,"fUSD",-1265.55,0.00024917,7,"2024-07-17T23:10:38.011",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490144,1721257838021,"fUSD",-159.41561278,0.00024923,2,"2024-07-17T23:10:38.021",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490145,1721257838031,"fUSD",-22279.46845733,0.00024931,2,"2024-07-17T23:10:38.031",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490146,1721257838040,"fUSD",-2239.99898789,0.00024931,2,"2024-07-17T23:10:38.040",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490147,1721257838049,"fUSD",-159.41561278,0.00024942,2,"2024-07-17T23:10:38.049",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490148,1721257838058,"fUSD",-997.16,0.00024975,2,"2024-07-17T23:10:38.058",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490149,1721257838067,"fUSD",-629.28,0.0002498,2,"2024-07-17T23:10:38.067",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490150,1721257838076,"fUSD",-217.1206252,0.0002499,4,"2024-07-17T23:10:38.076",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490151,1721257838086,"fUSD",-455.19745315,0.0002499,5,"2024-07-17T23:10:38.086",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490152,1721257838095,"fUSD",-749.52622277,0.0002499,3,"2024-07-17T23:10:38.095",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490153,1721257838104,"fUSD",-1368.17242739,0.0002499,3,"2024-07-17T23:10:38.104",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490154,1721257838114,"fUSD",-151.0,0.00024999,2,"2024-07-17T23:10:38.114",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490155,1721257838123,"fUSD",-516.98,0.00024999,2,"2024-07-17T23:10:38.123",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490156,1721257838133,"fUSD",-356654.63900924,0.00025,2,"2024-07-17T23:10:38.133",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490158,1721257838915,"fUSD",-190.39409018,0.0001339,2,"2024-07-17T23:10:38.915",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490159,1721257838925,"fUSD",-343.93919564,0.00013404,2,"2024-07-17T23:10:38.925",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490160,1721257838934,"fUSD",-306.0093877,0.00013408,2,"2024-07-17T23:10:38.934",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490161,1721257838943,"fUSD",-961.25332648,0.00013469,2,"2024-07-17T23:10:38.943",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490162,1721257838954,"fUSD",-175.68688051,0.00013469,2,"2024-07-17T23:10:38.954",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490163,1721257838964,"fUSD",-2038.25644312,0.00013999,2,"2024-07-17T23:10:38.964",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490164,1721257838973,"fUSD",-527.69345047,0.00016759,2,"2024-07-17T23:10:38.973",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490165,1721257838982,"fUSD",-218.46557785,0.00016874,2,"2024-07-17T23:10:38.982",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490166,1721257838992,"fUSD",-3717.94432088,0.00021991,2,"2024-07-17T23:10:38.992",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490167,1721257839003,"fUSD",-264.49834007,0.00021991,2,"2024-07-17T23:10:39.003",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490168,1721257839015,"fUSD",-456.60486029,0.00021991,2,"2024-07-17T23:10:39.015",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490169,1721257839030,"fUSD",-560.95247876,0.00021991,2,"2024-07-17T23:10:39.030",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490170,1721257839040,"fUSD",-11408.3976142,0.00025,7,"2024-07-17T23:10:39.040",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490171,1721257840148,"fUSD",-5863.95,0.00025,7,"2024-07-17T23:10:40.148",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490172,1721257840213,"fUSD",-1751.80203944,0.00025,7,"2024-07-17T23:10:40.213",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490173,1721257840225,"fUSD",-304.72090836,0.00025,7,"2024-07-17T23:10:40.225",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490174,1721257840290,"fUSD",-1486.36109886,0.00025,7,"2024-07-17T23:10:40.290",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490175,1721257840302,"fUSD",-1314.20919046,0.00025,7,"2024-07-17T23:10:40.302",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490176,1721257840364,"fUSD",-288.40183904,0.00025,7,"2024-07-17T23:10:40.364",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490177,1721257840375,"fUSD",-1629.66147254,0.00025,7,"2024-07-17T23:10:40.375",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490178,1721257840386,"fUSD",-583585.65254589,0.00025,7,"2024-07-17T23:10:40.386",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490179,1721257840396,"fUSD",-6760.29153403,0.00025,2,"2024-07-17T23:10:40.396",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490180,1721257840407,"fUSD",-101252.97622353,0.00025,2,"2024-07-17T23:10:40.407",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490181,1721257840424,"fUSD",-339.86,0.00025,2,"2024-07-17T23:10:40.424",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490182,1721257840435,"fUSD",-1416.590175,0.00025,2,"2024-07-17T23:10:40.435",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490183,1721257840615,"fUSD",-1146.80056203,0.00025,2,"2024-07-17T23:10:40.615",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490190,1721257843182,"fUSD",-565.99524606,0.00025,2,"2024-07-17T23:10:43.182",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490191,1721257843255,"fUSD",-567.62756953,0.00025,2,"2024-07-17T23:10:43.255",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490192,1721257843271,"fUSD",-5991.99303999,0.00025,2,"2024-07-17T23:10:43.271",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490193,1721257843283,"fUSD",-499.95126735,0.00025,2,"2024-07-17T23:10:43.283",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490194,1721257843294,"fUSD",-485.29999995,0.00025,2,"2024-07-17T23:10:43.294",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490195,1721257843304,"fUSD",-4445.23740939,0.00025,2,"2024-07-17T23:10:43.304",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490196,1721257843314,"fUSD",-605.70812265,0.00025,2,"2024-07-17T23:10:43.314",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490197,1721257843328,"fUSD",-617.72856949,0.00025,2,"2024-07-17T23:10:43.328",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490198,1721257843339,"fUSD",-5826.43825077,0.00025,2,"2024-07-17T23:10:43.339",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490199,1721257843351,"fUSD",-668.90836217,0.00025,2,"2024-07-17T23:10:43.351",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490200,1721257843510,"fUSD",-3145.92623713,0.00025,2,"2024-07-17T23:10:43.510",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490202,1721257843521,"fUSD",-901516.86071576,0.00025,2,"2024-07-17T23:10:43.521",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490203,1721257843532,"fUSD",-450.0,0.00025,2,"2024-07-17T23:10:43.532",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490212,1721257846210,"fUSD",-623.0,0.00025,2,"2024-07-17T23:10:46.210",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490213,1721257846221,"fUSD",-2363.50532294,0.00025,2,"2024-07-17T23:10:46.221",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490214,1721257846232,"fUSD",-375627.95031066,0.00025,2,"2024-07-17T23:10:46.232",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490215,1721257846301,"fUSD",-21927.83772324,0.00025,2,"2024-07-17T23:10:46.301",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490216,1721257846313,"fUSD",-1904.96994,0.00025,2,"2024-07-17T23:10:46.313",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490217,1721257846381,"fUSD",-1271.08258952,0.00025,2,"2024-07-17T23:10:46.381",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490218,1721257846393,"fUSD",-616.80124171,0.00025,2,"2024-07-17T23:10:46.393",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490219,1721257846450,"fUSD",-16321.80014905,0.00025,2,"2024-07-17T23:10:46.450",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490220,1721257846524,"fUSD",-12164.53578762,0.00025,2,"2024-07-17T23:10:46.524",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490221,1721257846536,"fUSD",-3001.59856655,0.00025,2,"2024-07-17T23:10:46.536",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490222,1721257846548,"fUSD",-6238.816,0.00025,2,"2024-07-17T23:10:46.548",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490229,1721258754873,"fUSD",152.67652629,6.94e-05,2,"2024-07-17T23:25:54.873",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490232,1721258822921,"fUSD",10373.71449685,8.412e-05,2,"2024-07-17T23:27:02.921",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490236,1721258862936,"fUSD",10373.71449685,0.00010196,2,"2024-07-17T23:27:42.936",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490254,1721259032321,"fUSD",-155.26295347,0.00012048,2,"2024-07-17T23:30:32.321",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490255,1721259032331,"fUSD",-1147.6661232,0.00012358,2,"2024-07-17T23:30:32.331",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490256,1721259032340,"fUSD",-817.0,0.00012996,2,"2024-07-17T23:30:32.340",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490257,1721259032350,"fUSD",-3410.58815451,0.00012999,2,"2024-07-17T23:30:32.350",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490258,1721259032361,"fUSD",-254.28736397,0.00012999,2,"2024-07-17T23:30:32.361",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490259,1721259032372,"fUSD",-6708.83897837,0.00012999,2,"2024-07-17T23:30:32.372",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490260,1721259032382,"fUSD",-550.0,0.00013,2,"2024-07-17T23:30:32.382",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490261,1721259032391,"fUSD",-4381.17526801,0.0001399,2,"2024-07-17T23:30:32.391",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490262,1721259032410,"fUSD",-5151.0,0.0001399,2,"2024-07-17T23:30:32.410",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490263,1721259032569,"fUSD",-1525.33320867,0.0001399,2,"2024-07-17T23:30:32.569",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490264,1721259032580,"fUSD",-348.72735858,0.0001399,2,"2024-07-17T23:30:32.580",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490265,1721259032591,"fUSD",-12103.54313367,0.0001399,2,"2024-07-17T23:30:32.591",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490266,1721259032603,"fUSD",-16672.74012317,0.0001399,2,"2024-07-17T23:30:32.603",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490267,1721259032614,"fUSD",-447.64794776,0.0001399,2,"2024-07-17T23:30:32.614",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490287,1721259038310,"fUSD",-743.53478048,0.0001399,2,"2024-07-17T23:30:38.310",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490294,1721259038357,"fUSD",-2254.22738173,0.0001399,2,"2024-07-17T23:30:38.357",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490296,1721259038430,"fUSD",-1000.00000014,0.0001399,2,"2024-07-17T23:30:38.430",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490297,1721259038475,"fUSD",-1085.8962,0.0001399,2,"2024-07-17T23:30:38.475",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490298,1721259038524,"fUSD",-18506.61594182,0.0001399,2,"2024-07-17T23:30:38.524",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490299,1721259038537,"fUSD",-618.95206319,0.0001399,2,"2024-07-17T23:30:38.537",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490300,1721259038548,"fUSD",-1936.04088029,0.0001399,2,"2024-07-17T23:30:38.548",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490301,1721259038572,"fUSD",-6530.61806299,0.0001399,2,"2024-07-17T23:30:38.572",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490302,1721259038582,"fUSD",-29724.17906746,0.0001399,2,"2024-07-17T23:30:38.582",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490303,1721259038593,"fUSD",-2975.5,0.0001399,2,"2024-07-17T23:30:38.593",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490304,1721259038604,"fUSD",-446.9083603,0.0001399,2,"2024-07-17T23:30:38.604",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490305,1721259038615,"fUSD",-1590.1,0.0001399,2,"2024-07-17T23:30:38.615",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490306,1721259038627,"fUSD",-2285.26223774,0.0001399,2,"2024-07-17T23:30:38.627",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490307,1721259038638,"fUSD",-4373.27347598,0.0001399,2,"2024-07-17T23:30:38.638",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490308,1721259038660,"fUSD",-500.0,0.0001399,2,"2024-07-17T23:30:38.660",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490309,1721259038674,"fUSD",-1611.42017081,0.0001399,2,"2024-07-17T23:30:38.674",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490352,1721259040427,"fUSD",-1144.49917605,0.0001399,2,"2024-07-17T23:30:40.427",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490353,1721259040439,"fUSD",-311.0,0.0001399,2,"2024-07-17T23:30:40.439",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490354,1721259040451,"fUSD",-2577.59114036,0.0001399,2,"2024-07-17T23:30:40.451",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490355,1721259040462,"fUSD",-522.60020261,0.0001399,2,"2024-07-17T23:30:40.462",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490356,1721259040473,"fUSD",-517.0,0.0001399,2,"2024-07-17T23:30:40.473",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490357,1721259040484,"fUSD",-8263.86627251,0.0001399,2,"2024-07-17T23:30:40.484",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490358,1721259040495,"fUSD",-4609.19369259,0.0001399,2,"2024-07-17T23:30:40.495",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490359,1721259040507,"fUSD",-242646.17545059,0.0001399,2,"2024-07-17T23:30:40.507",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490360,1721259040516,"fUSD",-334.0082992,0.00013999,2,"2024-07-17T23:30:40.516",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490361,1721259040525,"fUSD",-172.9641115,0.00013999,2,"2024-07-17T23:30:40.525",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490362,1721259040535,"fUSD",-500.0,0.00013999,2,"2024-07-17T23:30:40.535",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490363,1721259040544,"fUSD",-32185.68534318,0.00014,2,"2024-07-17T23:30:40.544",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490364,1721259040555,"fUSD",-455.28848318,0.00014,2,"2024-07-17T23:30:40.555",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490365,1721259040566,"fUSD",-9643.92039372,0.00014,2,"2024-07-17T23:30:40.566",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490366,1721259040581,"fUSD",-26984.00164395,0.00014,2,"2024-07-17T23:30:40.581",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490367,1721259040591,"fUSD",-5646.57884,0.00014,2,"2024-07-17T23:30:40.591",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490368,1721259040623,"fUSD",-3304.77660869,0.00014,2,"2024-07-17T23:30:40.623",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490369,1721259040670,"fUSD",-168775.3581515,0.00014,2,"2024-07-17T23:30:40.670",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490370,1721259040681,"fUSD",-571.61863789,0.00014,2,"2024-07-17T23:30:40.681",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490371,1721259040717,"fUSD",-314.31999937,0.00014,2,"2024-07-17T23:30:40.717",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490372,1721259040765,"fUSD",-510.85,0.00014,2,"2024-07-17T23:30:40.765",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490373,1721259040776,"fUSD",-468.33337881,0.00014,2,"2024-07-17T23:30:40.776",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490374,1721259040787,"fUSD",-373.74298403,0.00014,2,"2024-07-17T23:30:40.787",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490375,1721259040797,"fUSD",-4780.76030792,0.00014,2,"2024-07-17T23:30:40.797",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490376,1721259040808,"fUSD",-473.28023069,0.00014,2,"2024-07-17T23:30:40.808",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490378,1721259040820,"fUSD",-1917.30000001,0.00014,2,"2024-07-17T23:30:40.820",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490380,1721259041441,"fUSD",-387.06005266,0.00014,2,"2024-07-17T23:30:41.441",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490390,1721259043354,"fUSD",-2340.0,0.00014,2,"2024-07-17T23:30:43.354",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490391,1721259043366,"fUSD",-520.01920107,0.00014,2,"2024-07-17T23:30:43.366",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490392,1721259043406,"fUSD",-772.1299993,0.00014,2,"2024-07-17T23:30:43.406",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490393,1721259043418,"fUSD",-716.30002,0.00014,2,"2024-07-17T23:30:43.418",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490394,1721259043431,"fUSD",-499.44131326,0.00014,2,"2024-07-17T23:30:43.431",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490396,1721259043557,"fUSD",-2810.72547807,0.00014,2,"2024-07-17T23:30:43.557",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490398,1721259043568,"fUSD",-901516.86071576,0.00014,2,"2024-07-17T23:30:43.568",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490400,1721259043580,"fUSD",-1211.00213444,0.00014,2,"2024-07-17T23:30:43.580",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490401,1721259043600,"fUSD",-412.1753019,0.00014,2,"2024-07-17T23:30:43.600",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490402,1721259043644,"fUSD",-1818.71178121,0.00014,2,"2024-07-17T23:30:43.644",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490415,1721259046368,"fUSD",-17647.127028,0.00014,2,"2024-07-17T23:30:46.368",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490420,1721259046427,"fUSD",-628.85000912,0.00014,2,"2024-07-17T23:30:46.427",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490439,1721259046603,"fUSD",-268.25,0.00014,2,"2024-07-17T23:30:46.603",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490442,1721259046616,"fUSD",-398920.76504178,0.00014,2,"2024-07-17T23:30:46.616",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490444,1721259046627,"fUSD",-6221.0,0.00014,2,"2024-07-17T23:30:46.627",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490446,1721259046638,"fUSD",-5273.45621321,0.00014,2,"2024-07-17T23:30:46.638",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490449,1721259046655,"fUSD",-7322.1963555,0.00014,2,"2024-07-17T23:30:46.655",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490518,1721259594268,"fUSD",170.56,0.00018849,30,"2024-07-17T23:39:54.268",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490521,1721259858672,"fUSD",-285.22208278,0.00012045,2,"2024-07-17T23:44:18.672",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490522,1721259858694,"fUSD",-500.0,0.00012046,2,"2024-07-17T23:44:18.694",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490523,1721260045618,"fUSD",201.13240539,0.00012998,2,"2024-07-17T23:47:25.618",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490524,1721260151019,"fUSD",170.56,0.00018849,30,"2024-07-17T23:49:11.019",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490530,1721260210454,"fUSD",283.09127806,0.00012998,2,"2024-07-17T23:50:10.454",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490551,1721260231507,"fUSD",-399.12662878,0.00013579,2,"2024-07-17T23:50:31.507",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490552,1721260231666,"fUSD",-36.53556822,0.00013579,2,"2024-07-17T23:50:31.666",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490553,1721260231676,"fUSD",-297.9719044,0.0001389,2,"2024-07-17T23:50:31.676",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490554,1721260231689,"fUSD",-2497.40548677,0.0001389,2,"2024-07-17T23:50:31.689",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490555,1721260231719,"fUSD",-2799.99,0.0001389,2,"2024-07-17T23:50:31.719",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490556,1721260231730,"fUSD",-7437.2549129,0.0001389,2,"2024-07-17T23:50:31.730",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490557,1721260231773,"fUSD",-4670.58140367,0.0001389,2,"2024-07-17T23:50:31.773",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490590,1721260238086,"fUSD",-3641.2040372,0.0001389,2,"2024-07-17T23:50:38.086",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490591,1721260238108,"fUSD",-504.3514221,0.0001389,2,"2024-07-17T23:50:38.108",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490592,1721260238118,"fUSD",-1336.71655967,0.0001389,2,"2024-07-17T23:50:38.118",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490593,1721260239426,"fUSD",-6261.11776499,0.0001389,2,"2024-07-17T23:50:39.426",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490594,1721260239583,"fUSD",-23946.79499929,0.0001389,2,"2024-07-17T23:50:39.583",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490595,1721260239595,"fUSD",-1139.11643078,0.0001389,2,"2024-07-17T23:50:39.595",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490596,1721260239690,"fUSD",-322.52293024,0.0001389,2,"2024-07-17T23:50:39.690",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490597,1721260239743,"fUSD",-547.34999993,0.0001389,2,"2024-07-17T23:50:39.743",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490598,1721260239757,"fUSD",-13993.31184806,0.0001389,2,"2024-07-17T23:50:39.757",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490599,1721260239767,"fUSD",-1637.10853782,0.0001389,2,"2024-07-17T23:50:39.767",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490600,1721260239779,"fUSD",-496.47586218,0.0001389,2,"2024-07-17T23:50:39.779",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490601,1721260239789,"fUSD",-200.29383153,0.00013899,2,"2024-07-17T23:50:39.789",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490602,1721260239799,"fUSD",-260.29847154,0.00013972,2,"2024-07-17T23:50:39.799",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490603,1721260239809,"fUSD",-150.0,0.00013973,2,"2024-07-17T23:50:39.809",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490604,1721260239819,"fUSD",-1453.20000028,0.0001399,2,"2024-07-17T23:50:39.819",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490605,1721260239829,"fUSD",-547.85979283,0.0001399,2,"2024-07-17T23:50:39.829",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490618,1721260242569,"fUSD",-293983.29130617,0.0001399,2,"2024-07-17T23:50:42.569",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490619,1721260242579,"fUSD",-192.95762584,0.00013999,2,"2024-07-17T23:50:42.579",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490620,1721260242589,"fUSD",-984127.1255052,0.00014,2,"2024-07-17T23:50:42.589",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490621,1721260242600,"fUSD",-2378.5307728,0.00014,2,"2024-07-17T23:50:42.600",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490622,1721260242729,"fUSD",-744296.07705359,0.00014,2,"2024-07-17T23:50:42.729",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490660,1721260245547,"fUSD",-487.94323696,0.00014,2,"2024-07-17T23:50:45.547",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490687,1721260246011,"fUSD",-2639.38121449,0.00014,2,"2024-07-17T23:50:46.011",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490689,1721260246026,"fUSD",-2570.41893268,0.00014,2,"2024-07-17T23:50:46.026",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490692,1721260246037,"fUSD",-1188.35,0.00014,2,"2024-07-17T23:50:46.037",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490775,1721260386698,"fUSD",550.0,0.00013,2,"2024-07-17T23:53:06.698",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]