{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":139270,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[332252443,1721088632576,"fUSD",-194.3667123,0.00010998,2,"2024-07-16T00:10:32.576",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252444,1721088632586,"fUSD",-286.76565739,0.00011096,2,"2024-07-16T00:10:32.586",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252445,1721088632730,"fUSD",-13.23434261,0.00011096,2,"2024-07-16T00:10:32.730",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252446,1721088632740,"fUSD",-2644.05484661,0.00011097,2,"2024-07-16T00:10:32.740",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252447,1721088632784,"fUSD",-520.90383115,0.00011097,2,"2024-07-16T00:10:32.784",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252448,1721088632795,"fUSD",-1405.21514294,0.00011097,2,"2024-07-16T00:10:32.795",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252449,1721088632807,"fUSD",-256.269,0.00011097,2,"2024-07-16T00:10:32.807",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252450,1721088632840,"fUSD",-500.0,0.00011097,2,"2024-07-16T00:10:32.840",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252452,1721088632852,"fUSD",-3923.89930803,0.00011097,2,"2024-07-16T00:10:32.852",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252454,1721088632861,"fUSD",-356.60665527,0.00011098,2,"2024-07-16T00:10:32.861",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252456,1721088632871,"fUSD",-3393.89432477,0.00011098,2,"2024-07-16T00:10:32.871",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252458,1721088632880,"fUSD",-534.59978193,0.00011098,2,"2024-07-16T00:10:32.880",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252460,1721088632891,"fUSD",-327.39805379,0.00011098,2,"2024-07-16T00:10:32.891",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252463,1721088632917,"fUSD",-804.43551989,0.00011098,2,"2024-07-16T00:10:32.917",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252474,1721088637815,"fUSD",-476.25710947,0.00011098,2,"2024-07-16T00:10:37.815",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252475,1721088637825,"fUSD",-423.74289053,0.00011098,2,"2024-07-16T00:10:37.825",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252476,1721088637837,"fUSD",-2653.21657718,0.00011098,2,"2024-07-16T00:10:37.837",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252477,1721088637846,"fUSD",-548.47420322,0.00011199,2,"2024-07-16T00:10:37.846",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252478,1721088637858,"fUSD",-259.86726451,0.00011199,2,"2024-07-16T00:10:37.858",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252479,1721088637869,"fUSD",-708.45657581,0.00011199,2,"2024-07-16T00:10:37.869",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252480,1721088638098,"fUSD",-666.37020231,0.00011199,2,"2024-07-16T00:10:38.098",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252481,1721088638107,"fUSD",-594.64,0.00011278,2,"2024-07-16T00:10:38.107",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252482,1721088638117,"fUSD",-420.0,0.00012192,2,"2024-07-16T00:10:38.117",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252483,1721088638126,"fUSD",-1000.0,0.00012759,2,"2024-07-16T00:10:38.126",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252484,1721088638135,"fUSD",-194.3667123,0.00012949,2,"2024-07-16T00:10:38.135",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252486,1721088638144,"fUSD",-378.46778539,0.00013198,2,"2024-07-16T00:10:38.144",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252488,1721088638155,"fUSD",-4102.02946677,0.00013198,2,"2024-07-16T00:10:38.155",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252490,1721088638170,"fUSD",-865.69,0.00013198,2,"2024-07-16T00:10:38.170",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252492,1721088638181,"fUSD",-720.7119,0.00013198,2,"2024-07-16T00:10:38.181",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252495,1721088638196,"fUSD",-1178.74084784,0.00013198,2,"2024-07-16T00:10:38.196",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252497,1721088638205,"fUSD",-250.0,0.00013219,2,"2024-07-16T00:10:38.205",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252499,1721088638214,"fUSD",-200.02,0.00013245,2,"2024-07-16T00:10:38.214",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252501,1721088638223,"fUSD",-1272.51285576,0.00013516,2,"2024-07-16T00:10:38.223",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252503,1721088638233,"fUSD",-594.64,0.00013542,2,"2024-07-16T00:10:38.233",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252505,1721088638242,"fUSD",-161.08,0.00013699,2,"2024-07-16T00:10:38.242",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252507,1721088638251,"fUSD",-4464.3826,0.000137,2,"2024-07-16T00:10:38.251",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252509,1721088638260,"fUSD",-307.89,0.0001379,3,"2024-07-16T00:10:38.260",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252511,1721088638269,"fUSD",-153.94,0.0001379,3,"2024-07-16T00:10:38.269",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252513,1721088638278,"fUSD",-461.85,0.0001379,3,"2024-07-16T00:10:38.278",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252515,1721088638287,"fUSD",-6644.6811,0.0001379,2,"2024-07-16T00:10:38.287",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252517,1721088638296,"fUSD",-8901.0903,0.0001379,2,"2024-07-16T00:10:38.296",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252518,1721088638305,"fUSD",-5712.53289934,0.000138,2,"2024-07-16T00:10:38.305",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252521,1721088638317,"fUSD",-9846.52340112,0.000138,2,"2024-07-16T00:10:38.317",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252562,1721088639872,"fUSD",-658.39,0.000138,2,"2024-07-16T00:10:39.872",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252563,1721088639884,"fUSD",-490.39151482,0.000138,2,"2024-07-16T00:10:39.884",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252564,1721088639937,"fUSD",-129801.4976168,0.000138,2,"2024-07-16T00:10:39.937",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252565,1721088639982,"fUSD",-25977.95608408,0.000138,2,"2024-07-16T00:10:39.982",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252566,1721088639993,"fUSD",-2766.40204038,0.000138,2,"2024-07-16T00:10:39.993",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252567,1721088640004,"fUSD",-2272.92156,0.000138,2,"2024-07-16T00:10:40.004",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252568,1721088640037,"fUSD",-15843.68528114,0.000138,2,"2024-07-16T00:10:40.037",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252569,1721088640092,"fUSD",-66118.85625345,0.000138,2,"2024-07-16T00:10:40.092",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252706,1721088642919,"fUSD",-2931.68166,0.000138,2,"2024-07-16T00:10:42.919",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252710,1721088642969,"fUSD",-353.51611768,0.000138,2,"2024-07-16T00:10:42.969",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252712,1721088643075,"fUSD",-7719.15030239,0.000138,2,"2024-07-16T00:10:43.075",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252713,1721088643086,"fUSD",-313.91435769,0.000138,2,"2024-07-16T00:10:43.086",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252714,1721088643096,"fUSD",-1169.0,0.000138,2,"2024-07-16T00:10:43.096",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252715,1721088643129,"fUSD",-5427.55221549,0.000138,2,"2024-07-16T00:10:43.129",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252716,1721088643140,"fUSD",-273.2000002,0.000138,2,"2024-07-16T00:10:43.140",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252717,1721088643151,"fUSD",-16011.87488918,0.000138,2,"2024-07-16T00:10:43.151",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252746,1721088645977,"fUSD",-320.19796747,0.000138,2,"2024-07-16T00:10:45.977",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252747,1721088645989,"fUSD",-311.72581329,0.000138,2,"2024-07-16T00:10:45.989",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252748,1721088646000,"fUSD",-20118.96090647,0.000138,2,"2024-07-16T00:10:46.000",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252749,1721088646011,"fUSD",-22519.49385085,0.000138,2,"2024-07-16T00:10:46.011",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252750,1721088646022,"fUSD",-7189.3631687,0.000138,2,"2024-07-16T00:10:46.022",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252751,1721088646068,"fUSD",-1592.51588198,0.000138,2,"2024-07-16T00:10:46.068",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252752,1721088646079,"fUSD",-815.82656,0.000138,2,"2024-07-16T00:10:46.079",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252753,1721088646090,"fUSD",-735.568365,0.000138,2,"2024-07-16T00:10:46.090",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252754,1721088646101,"fUSD",-422.91126348,0.000138,2,"2024-07-16T00:10:46.101",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252783,1721089410926,"fUSD",150.0,0.00025959,120,"2024-07-16T00:23:30.926",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252786,1721089470831,"fUSD",150.0,0.00025729,120,"2024-07-16T00:24:30.831",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252788,1721089546559,"fUSD",13064.70396262,0.00025,120,"2024-07-16T00:25:46.559",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252789,1721089562348,"fUSD",476.25710947,0.00010696,2,"2024-07-16T00:26:02.348",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252790,1721089563381,"fUSD",-476.25710947,0.00010696,2,"2024-07-16T00:26:03.381",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252791,1721089563763,"fUSD",-423.30289053,0.00010696,2,"2024-07-16T00:26:03.763",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252792,1721089564604,"fUSD",-423.74289053,0.00010696,2,"2024-07-16T00:26:04.604",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252797,1721089683893,"fUSD",1566.2659194,0.0001,2,"2024-07-16T00:28:03.893",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252799,1721089717154,"fUSD",900.0,0.0001,2,"2024-07-16T00:28:37.154",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252817,1721089717794,"fUSD",2225.0,0.00027,120,"2024-07-16T00:28:37.794",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252818,1721089726479,"fUSD",525.67419748,0.0001,2,"2024-07-16T00:28:46.479",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252819,1721089739998,"fUSD",333.57130716,0.0001,2,"2024-07-16T00:28:59.998",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252834,1721089830878,"fUSD",150.0,0.00026368,120,"2024-07-16T00:30:30.878",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252837,1721089831946,"fUSD",-580.15,0.00010787,2,"2024-07-16T00:30:31.946",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252838,1721089831955,"fUSD",-194.3667123,0.00010796,2,"2024-07-16T00:30:31.955",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252839,1721089831964,"fUSD",-239.97856543,0.00011,2,"2024-07-16T00:30:31.964",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252840,1721089832007,"fUSD",-1995.56510921,0.00011,2,"2024-07-16T00:30:32.007",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252841,1721089832017,"fUSD",-300.0,0.00011097,2,"2024-07-16T00:30:32.017",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252842,1721089832026,"fUSD",-300.0,0.00011097,2,"2024-07-16T00:30:32.026",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252843,1721089832035,"fUSD",-1890.76445617,0.00011098,2,"2024-07-16T00:30:32.035",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252844,1721089832045,"fUSD",-722.09432961,0.00011098,2,"2024-07-16T00:30:32.045",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252845,1721089832054,"fUSD",-603.6117703,0.00011098,2,"2024-07-16T00:30:32.054",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252846,1721089832063,"fUSD",-379.53669089,0.00011098,2,"2024-07-16T00:30:32.063",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252847,1721089832073,"fUSD",-439.04054062,0.00011098,2,"2024-07-16T00:30:32.073",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252848,1721089832082,"fUSD",-413.67982935,0.00011098,2,"2024-07-16T00:30:32.082",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252849,1721089832091,"fUSD",-279.91028448,0.00011098,2,"2024-07-16T00:30:32.091",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252850,1721089832100,"fUSD",-685.81454762,0.00011098,2,"2024-07-16T00:30:32.100",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252851,1721089832109,"fUSD",-365.98083443,0.00011098,2,"2024-07-16T00:30:32.109",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252852,1721089832118,"fUSD",-402.83572979,0.00011098,2,"2024-07-16T00:30:32.118",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252853,1721089832127,"fUSD",-206.44520727,0.00011098,2,"2024-07-16T00:30:32.127",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252854,1721089832137,"fUSD",-155.74846367,0.00011098,2,"2024-07-16T00:30:32.137",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252855,1721089832148,"fUSD",-155.09401782,0.00011098,2,"2024-07-16T00:30:32.148",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252856,1721089832158,"fUSD",-329.18898712,0.00011098,2,"2024-07-16T00:30:32.158",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252857,1721089832167,"fUSD",-235.78185267,0.00011098,2,"2024-07-16T00:30:32.167",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252858,1721089832176,"fUSD",-286.69842152,0.00011098,2,"2024-07-16T00:30:32.176",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252859,1721089832186,"fUSD",-308.61050773,0.00011098,2,"2024-07-16T00:30:32.186",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252860,1721089832195,"fUSD",-155.0,0.00011098,2,"2024-07-16T00:30:32.195",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252861,1721089832205,"fUSD",-276.51444218,0.00011098,2,"2024-07-16T00:30:32.205",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252862,1721089832214,"fUSD",-5602.87066756,0.00011098,2,"2024-07-16T00:30:32.214",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252863,1721089832223,"fUSD",-156.0,0.00011199,2,"2024-07-16T00:30:32.223",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252864,1721089832232,"fUSD",-193.83550993,0.00011199,2,"2024-07-16T00:30:32.232",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252865,1721089832242,"fUSD",-156.0,0.00011199,2,"2024-07-16T00:30:32.242",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252866,1721089832251,"fUSD",-251.03980006,0.00012121,2,"2024-07-16T00:30:32.251",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252867,1721089832262,"fUSD",-976.03245698,0.00012121,2,"2024-07-16T00:30:32.262",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252868,1721089832274,"fUSD",-27.562976,0.00012121,2,"2024-07-16T00:30:32.274",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252869,1721089832283,"fUSD",-155.0,0.00012302,2,"2024-07-16T00:30:32.283",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252870,1721089832293,"fUSD",-162.937024,0.00012302,2,"2024-07-16T00:30:32.293",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252871,1721089832304,"fUSD",-359.3444356,0.00012302,2,"2024-07-16T00:30:32.304",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252872,1721089832313,"fUSD",-177.11149379,0.00012585,2,"2024-07-16T00:30:32.313",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252873,1721089832329,"fUSD",-72.88850621,0.00012585,2,"2024-07-16T00:30:32.329",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252874,1721089832338,"fUSD",-265.58,0.00012625,2,"2024-07-16T00:30:32.338",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252875,1721089832347,"fUSD",-81.87880355,0.00012687,2,"2024-07-16T00:30:32.347",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252876,1721089832358,"fUSD",-918.12119645,0.00012687,2,"2024-07-16T00:30:32.358",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252877,1721089832367,"fUSD",-168.02,0.00012874,2,"2024-07-16T00:30:32.367",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252878,1721089832375,"fUSD",-580.15,0.00013051,2,"2024-07-16T00:30:32.375",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252879,1721089832385,"fUSD",-300.0,0.00013178,2,"2024-07-16T00:30:32.385",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252880,1721089832395,"fUSD",-508.46,0.0001337,2,"2024-07-16T00:30:32.395",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252881,1721089832405,"fUSD",-155.0,0.00013516,2,"2024-07-16T00:30:32.405",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252882,1721089832414,"fUSD",-500.0,0.00013648,2,"2024-07-16T00:30:32.414",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252883,1721089832423,"fUSD",-500.0,0.00013657,2,"2024-07-16T00:30:32.423",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252884,1721089832432,"fUSD",-3000.0,0.0001366,2,"2024-07-16T00:30:32.432",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252885,1721089832442,"fUSD",-500.0,0.00013666,2,"2024-07-16T00:30:32.442",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252886,1721089832452,"fUSD",-1798.76583178,0.0001367,2,"2024-07-16T00:30:32.452",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252887,1721089832462,"fUSD",-500.0,0.00013674,2,"2024-07-16T00:30:32.462",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252888,1721089832471,"fUSD",-500.0,0.00013683,2,"2024-07-16T00:30:32.471",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252889,1721089832480,"fUSD",-500.0,0.00013692,2,"2024-07-16T00:30:32.480",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252890,1721089832490,"fUSD",-161.08,0.00013699,2,"2024-07-16T00:30:32.490",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252891,1721089832499,"fUSD",-1254.7553,0.000137,2,"2024-07-16T00:30:32.499",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252892,1721089832508,"fUSD",-13811.02012587,0.000137,2,"2024-07-16T00:30:32.508",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252893,1721089832519,"fUSD",-1578.30217413,0.000137,2,"2024-07-16T00:30:32.519",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252894,1721089832527,"fUSD",-500.0,0.00013701,2,"2024-07-16T00:30:32.527",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252895,1721089832537,"fUSD",-500.0,0.0001371,2,"2024-07-16T00:30:32.537",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252896,1721089832546,"fUSD",-500.0,0.00013718,2,"2024-07-16T00:30:32.546",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252897,1721089832555,"fUSD",-500.0,0.00013727,2,"2024-07-16T00:30:32.555",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252898,1721089832564,"fUSD",-500.0,0.00013736,2,"2024-07-16T00:30:32.564",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252899,1721089832573,"fUSD",-500.0,0.00013745,2,"2024-07-16T00:30:32.573",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252900,1721089832582,"fUSD",-500.0,0.00013754,2,"2024-07-16T00:30:32.582",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252901,1721089832591,"fUSD",-500.0,0.00013762,2,"2024-07-16T00:30:32.591",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252902,1721089832600,"fUSD",-500.0,0.00013771,2,"2024-07-16T00:30:32.600",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252903,1721089832610,"fUSD",-500.0,0.0001378,2,"2024-07-16T00:30:32.610",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252904,1721089832619,"fUSD",-500.0,0.00013789,2,"2024-07-16T00:30:32.619",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252905,1721089832628,"fUSD",-500.0,0.00013798,2,"2024-07-16T00:30:32.628",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252906,1721089832637,"fUSD",-351.88844729,0.00013799,2,"2024-07-16T00:30:32.637",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252907,1721089832647,"fUSD",-500.0,0.00013799,2,"2024-07-16T00:30:32.647",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252908,1721089832658,"fUSD",-542.54,0.00013799,2,"2024-07-16T00:30:32.658",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252909,1721089832667,"fUSD",-590.5875717,0.00013799,2,"2024-07-16T00:30:32.667",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252910,1721089832676,"fUSD",-485.0,0.00013799,2,"2024-07-16T00:30:32.676",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252911,1721089832684,"fUSD",-500.0,0.00013799,2,"2024-07-16T00:30:32.684",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252912,1721089832693,"fUSD",-464.55,0.00013799,2,"2024-07-16T00:30:32.693",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252913,1721089832703,"fUSD",-500.0,0.00013799,2,"2024-07-16T00:30:32.703",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252914,1721089832711,"fUSD",-223.92778684,0.00013799,2,"2024-07-16T00:30:32.711",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252915,1721089832720,"fUSD",-321.215,0.00013799,2,"2024-07-16T00:30:32.720",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252916,1721089832730,"fUSD",-224.38502261,0.00013799,2,"2024-07-16T00:30:32.730",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252917,1721089832739,"fUSD",-500.0,0.00013799,2,"2024-07-16T00:30:32.739",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252918,1721089832748,"fUSD",-494.23477006,0.00013799,2,"2024-07-16T00:30:32.748",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252919,1721089832757,"fUSD",-494.54679938,0.00013799,2,"2024-07-16T00:30:32.757",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252920,1721089832766,"fUSD",-500.0,0.00013799,2,"2024-07-16T00:30:32.766",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252921,1721089832775,"fUSD",-104060.49779648,0.000138,2,"2024-07-16T00:30:32.775",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252922,1721089832786,"fUSD",-1147.32716098,0.000138,2,"2024-07-16T00:30:32.786",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252926,1721089838299,"fUSD",-257.4133728,0.00013472,2,"2024-07-16T00:30:38.299",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252927,1721089838372,"fUSD",-872.79542084,0.00013472,2,"2024-07-16T00:30:38.372",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252928,1721089838381,"fUSD",-8687.94207767,0.000138,2,"2024-07-16T00:30:38.381",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252929,1721089838393,"fUSD",-12338.90693721,0.000138,2,"2024-07-16T00:30:38.393",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252930,1721089838419,"fUSD",-11371.02566343,0.000138,2,"2024-07-16T00:30:38.419",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252931,1721089838430,"fUSD",-11100.39600229,0.000138,2,"2024-07-16T00:30:38.430",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252932,1721089838586,"fUSD",-37490.603835,0.000138,2,"2024-07-16T00:30:38.586",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252933,1721089838598,"fUSD",-13464.927446,0.000138,2,"2024-07-16T00:30:38.598",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252934,1721089838654,"fUSD",-9551.3770682,0.000138,2,"2024-07-16T00:30:38.654",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252935,1721089838666,"fUSD",-29419.7076725,0.000138,2,"2024-07-16T00:30:38.666",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252936,1721089838677,"fUSD",-8559.29733584,0.000138,2,"2024-07-16T00:30:38.677",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252951,1721089840123,"fUSD",-155.0,0.00012273,2,"2024-07-16T00:30:40.123",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252952,1721089840133,"fUSD",-500.0,0.00013799,2,"2024-07-16T00:30:40.133",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252953,1721089840142,"fUSD",-3043.49104601,0.000138,2,"2024-07-16T00:30:40.142",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252954,1721089840156,"fUSD",-1608.52092669,0.000138,2,"2024-07-16T00:30:40.156",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252955,1721089840167,"fUSD",-1548.81483184,0.000138,2,"2024-07-16T00:30:40.167",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252956,1721089840178,"fUSD",-4368.307944,0.000138,2,"2024-07-16T00:30:40.178",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252957,1721089840193,"fUSD",-1326.15348758,0.000138,2,"2024-07-16T00:30:40.193",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252958,1721089840204,"fUSD",-252.82125168,0.000138,2,"2024-07-16T00:30:40.204",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252959,1721089840241,"fUSD",-1957.54067398,0.000138,2,"2024-07-16T00:30:40.241",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252960,1721089840301,"fUSD",-760.74789201,0.000138,2,"2024-07-16T00:30:40.301",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252961,1721089840312,"fUSD",-63875.05574654,0.000138,2,"2024-07-16T00:30:40.312",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252962,1721089840524,"fUSD",-2462.65126484,0.000138,2,"2024-07-16T00:30:40.524",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252965,1721089840535,"fUSD",-5967.50913654,0.000138,2,"2024-07-16T00:30:40.535",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252988,1721089843278,"fUSD",-153.94,0.0001379,3,"2024-07-16T00:30:43.278",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252989,1721089843288,"fUSD",-794.74399544,0.000138,2,"2024-07-16T00:30:43.288",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252990,1721089843300,"fUSD",-259.5899995,0.000138,2,"2024-07-16T00:30:43.300",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252991,1721089843446,"fUSD",-14886.63927411,0.000138,2,"2024-07-16T00:30:43.446",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252995,1721089846064,"fUSD",-500.0,0.00013799,2,"2024-07-16T00:30:46.064",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252996,1721089846074,"fUSD",-500.0,0.00013799,2,"2024-07-16T00:30:46.074",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252997,1721089846083,"fUSD",-7609.01591629,0.000138,2,"2024-07-16T00:30:46.083",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252998,1721089846095,"fUSD",-956.45,0.000138,2,"2024-07-16T00:30:46.095",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332252999,1721089846178,"fUSD",-1898.86705973,0.000138,2,"2024-07-16T00:30:46.178",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253000,1721089846189,"fUSD",-4852.36076937,0.000138,2,"2024-07-16T00:30:46.189",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253001,1721089846236,"fUSD",-584.74,0.000138,2,"2024-07-16T00:30:46.236",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253002,1721089846276,"fUSD",-2153.79903004,0.000138,2,"2024-07-16T00:30:46.276",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253003,1721089846297,"fUSD",-971.68032,0.000138,2,"2024-07-16T00:30:46.297",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253004,1721089846309,"fUSD",-3070.60000002,0.000138,2,"2024-07-16T00:30:46.309",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253010,1721090431253,"fUSD",150.0,0.00026394,120,"2024-07-16T00:40:31.253",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253019,1721090903557,"fUSD",-476.25710947,0.00010587,2,"2024-07-16T00:48:23.557",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253020,1721090903970,"fUSD",-476.25710947,0.00010587,2,"2024-07-16T00:48:23.970",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253021,1721090904385,"fUSD",-476.25710947,0.00010587,2,"2024-07-16T00:48:24.385",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253022,1721090904706,"fUSD",-476.25710947,0.00010587,2,"2024-07-16T00:48:24.706",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253023,1721090905080,"fUSD",-221.22867159,0.00010587,2,"2024-07-16T00:48:25.080",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253031,1721091008812,"fUSD",-476.25710947,0.00010487,2,"2024-07-16T00:50:08.812",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253032,1721091009614,"fUSD",-423.30289053,0.00010487,2,"2024-07-16T00:50:09.614",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253033,1721091010123,"fUSD",-200.95901814,0.00010487,2,"2024-07-16T00:50:10.123",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253042,1721091032195,"fUSD",-300.0,0.00010586,2,"2024-07-16T00:50:32.195",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253043,1721091032205,"fUSD",-15081.67376229,0.00010587,2,"2024-07-16T00:50:32.205",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253044,1721091032214,"fUSD",-693.22,0.00010649,2,"2024-07-16T00:50:32.214",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253045,1721091032224,"fUSD",-599.29525083,0.00011098,2,"2024-07-16T00:50:32.224",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253046,1721091032238,"fUSD",-327.6771938,0.00011098,2,"2024-07-16T00:50:32.238",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253047,1721091032247,"fUSD",-1260.50963745,0.00011098,2,"2024-07-16T00:50:32.247",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253048,1721091032256,"fUSD",-262.79023538,0.00011098,2,"2024-07-16T00:50:32.256",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253049,1721091032265,"fUSD",-228.31623414,0.00011098,2,"2024-07-16T00:50:32.265",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253050,1721091032275,"fUSD",-349.41897352,0.00011098,2,"2024-07-16T00:50:32.275",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253051,1721091032284,"fUSD",-156.0,0.00011098,2,"2024-07-16T00:50:32.284",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253052,1721091032293,"fUSD",-451.45890392,0.00011098,2,"2024-07-16T00:50:32.293",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253053,1721091032303,"fUSD",-305.81510484,0.00011098,2,"2024-07-16T00:50:32.303",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253054,1721091032314,"fUSD",-1304.71801981,0.00011098,2,"2024-07-16T00:50:32.314",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253055,1721091032323,"fUSD",-420.0,0.00011638,2,"2024-07-16T00:50:32.323",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253056,1721091032333,"fUSD",-297.28970995,0.00012302,2,"2024-07-16T00:50:32.333",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253057,1721091032342,"fUSD",-476.45,0.00012496,2,"2024-07-16T00:50:32.342",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253058,1721091032352,"fUSD",-168.02,0.00012508,2,"2024-07-16T00:50:32.352",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253059,1721091032362,"fUSD",-64.37757407,0.00012516,2,"2024-07-16T00:50:32.362",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253060,1721091032374,"fUSD",-185.62242593,0.00012516,2,"2024-07-16T00:50:32.374",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253061,1721091032383,"fUSD",-250.0,0.00012546,2,"2024-07-16T00:50:32.383",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253062,1721091032393,"fUSD",-5297.3557,0.00012628,2,"2024-07-16T00:50:32.393",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253063,1721091032402,"fUSD",-200.0,0.00012728,2,"2024-07-16T00:50:32.402",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253064,1721091032412,"fUSD",-620.76,0.00012728,2,"2024-07-16T00:50:32.412",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253065,1721091032421,"fUSD",-499.99,0.00012728,2,"2024-07-16T00:50:32.421",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253066,1721091032430,"fUSD",-1672.07,0.00012755,2,"2024-07-16T00:50:32.430",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253067,1721091032440,"fUSD",-2722.82,0.00012763,2,"2024-07-16T00:50:32.440",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253068,1721091032449,"fUSD",-216.81,0.00012804,2,"2024-07-16T00:50:32.449",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253069,1721091032458,"fUSD",-425.26598198,0.00012833,2,"2024-07-16T00:50:32.458",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253070,1721091032467,"fUSD",-693.22,0.00012913,2,"2024-07-16T00:50:32.467",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253071,1721091032476,"fUSD",-500.0,0.00013419,2,"2024-07-16T00:50:32.476",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253072,1721091032486,"fUSD",-500.0,0.00013428,2,"2024-07-16T00:50:32.486",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253074,1721091032495,"fUSD",-500.0,0.00013437,2,"2024-07-16T00:50:32.495",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253076,1721091032504,"fUSD",-500.0,0.00013446,2,"2024-07-16T00:50:32.504",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253078,1721091032513,"fUSD",-500.0,0.00013454,2,"2024-07-16T00:50:32.513",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253080,1721091032522,"fUSD",-500.0,0.00013463,2,"2024-07-16T00:50:32.522",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253082,1721091032531,"fUSD",-500.0,0.00013472,2,"2024-07-16T00:50:32.531",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253084,1721091032541,"fUSD",-306.49361286,0.00013472,2,"2024-07-16T00:50:32.541",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253086,1721091032550,"fUSD",-500.0,0.00013481,2,"2024-07-16T00:50:32.550",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253088,1721091032559,"fUSD",-500.0,0.0001349,2,"2024-07-16T00:50:32.559",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253090,1721091032569,"fUSD",-500.0,0.00013498,2,"2024-07-16T00:50:32.569",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253092,1721091032578,"fUSD",-500.0,0.00013507,2,"2024-07-16T00:50:32.578",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253094,1721091032587,"fUSD",-500.0,0.00013516,2,"2024-07-16T00:50:32.587",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253095,1721091032597,"fUSD",-400.0,0.00013516,2,"2024-07-16T00:50:32.597",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253097,1721091032606,"fUSD",-155.0,0.00013516,2,"2024-07-16T00:50:32.606",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253098,1721091032615,"fUSD",-500.0,0.00013525,2,"2024-07-16T00:50:32.615",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253099,1721091032624,"fUSD",-500.0,0.00013534,2,"2024-07-16T00:50:32.624",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253100,1721091032636,"fUSD",-500.0,0.00013542,2,"2024-07-16T00:50:32.636",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253101,1721091032645,"fUSD",-529.36820483,0.00013543,2,"2024-07-16T00:50:32.645",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253102,1721091032654,"fUSD",-155.0,0.00013543,2,"2024-07-16T00:50:32.654",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253103,1721091032662,"fUSD",-500.0,0.00013551,2,"2024-07-16T00:50:32.662",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253104,1721091032671,"fUSD",-500.0,0.0001356,2,"2024-07-16T00:50:32.671",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253105,1721091032680,"fUSD",-500.0,0.00013569,2,"2024-07-16T00:50:32.680",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253106,1721091032689,"fUSD",-500.0,0.00013578,2,"2024-07-16T00:50:32.689",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253107,1721091032698,"fUSD",-500.0,0.00013586,2,"2024-07-16T00:50:32.698",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253108,1721091032707,"fUSD",-500.0,0.00013595,2,"2024-07-16T00:50:32.707",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253109,1721091032717,"fUSD",-500.0,0.00013604,2,"2024-07-16T00:50:32.717",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253110,1721091032726,"fUSD",-500.0,0.00013613,2,"2024-07-16T00:50:32.726",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253111,1721091032735,"fUSD",-500.0,0.00013622,2,"2024-07-16T00:50:32.735",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253112,1721091032744,"fUSD",-500.0,0.0001363,2,"2024-07-16T00:50:32.744",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253113,1721091032753,"fUSD",-500.0,0.00013639,2,"2024-07-16T00:50:32.753",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253114,1721091032762,"fUSD",-767.8248,0.000137,2,"2024-07-16T00:50:32.762",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253115,1721091032772,"fUSD",-944.0553,0.000137,2,"2024-07-16T00:50:32.772",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253116,1721091032781,"fUSD",-202.52407961,0.00013759,2,"2024-07-16T00:50:32.781",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253117,1721091032794,"fUSD",-799.8077985,0.00013759,2,"2024-07-16T00:50:32.794",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253118,1721091032803,"fUSD",-364.84556817,0.00013759,2,"2024-07-16T00:50:32.803",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253119,1721091032812,"fUSD",-1905.28137081,0.00013759,2,"2024-07-16T00:50:32.812",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253120,1721091032821,"fUSD",-769.72,0.0001377,3,"2024-07-16T00:50:32.821",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253121,1721091032831,"fUSD",-140000.0,0.0001378,2,"2024-07-16T00:50:32.831",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253122,1721091032840,"fUSD",-257.10115357,0.00013799,2,"2024-07-16T00:50:32.840",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253123,1721091032850,"fUSD",-500.0,0.00013799,2,"2024-07-16T00:50:32.850",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253124,1721091032860,"fUSD",-500.0,0.00013799,2,"2024-07-16T00:50:32.860",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253125,1721091032869,"fUSD",-519.94,0.00013799,2,"2024-07-16T00:50:32.869",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253126,1721091032879,"fUSD",-126939.42046719,0.000138,2,"2024-07-16T00:50:32.879",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253127,1721091032890,"fUSD",-2000.0,0.000138,2,"2024-07-16T00:50:32.890",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253128,1721091032900,"fUSD",-200.0,0.000138,2,"2024-07-16T00:50:32.900",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253129,1721091032909,"fUSD",-2000.0,0.000138,2,"2024-07-16T00:50:32.909",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253130,1721091032918,"fUSD",-200.0,0.000138,2,"2024-07-16T00:50:32.918",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253131,1721091032928,"fUSD",-3000.0,0.000138,2,"2024-07-16T00:50:32.928",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253132,1721091032937,"fUSD",-244.11684718,0.00013802,2,"2024-07-16T00:50:32.937",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253133,1721091032947,"fUSD",-500.0,0.00013806,2,"2024-07-16T00:50:32.947",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253134,1721091032956,"fUSD",-500.0,0.00013815,2,"2024-07-16T00:50:32.956",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253135,1721091032966,"fUSD",-500.0,0.00013824,2,"2024-07-16T00:50:32.966",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253136,1721091032976,"fUSD",-500.0,0.00013833,2,"2024-07-16T00:50:32.976",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253137,1721091032985,"fUSD",-500.0,0.00013842,2,"2024-07-16T00:50:32.985",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253138,1721091032995,"fUSD",-203.44006433,0.00013849,2,"2024-07-16T00:50:32.995",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253139,1721091033004,"fUSD",-155.0,0.00013849,2,"2024-07-16T00:50:33.004",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253140,1721091033013,"fUSD",-156.67050622,0.00013849,2,"2024-07-16T00:50:33.013",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253141,1721091033022,"fUSD",-379.53669089,0.00013849,2,"2024-07-16T00:50:33.022",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253142,1721091033031,"fUSD",-500.0,0.0001385,2,"2024-07-16T00:50:33.031",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253143,1721091033040,"fUSD",-500.0,0.00013854,2,"2024-07-16T00:50:33.040",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253144,1721091033049,"fUSD",-500.0,0.00013854,2,"2024-07-16T00:50:33.049",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253145,1721091033058,"fUSD",-519.94,0.00013854,2,"2024-07-16T00:50:33.058",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253146,1721091033068,"fUSD",-500.0,0.00013859,2,"2024-07-16T00:50:33.068",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253147,1721091033077,"fUSD",-500.0,0.00013868,2,"2024-07-16T00:50:33.077",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253148,1721091033086,"fUSD",-500.0,0.00013877,2,"2024-07-16T00:50:33.086",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253149,1721091033095,"fUSD",-9051.19598539,0.0001388,2,"2024-07-16T00:50:33.095",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253150,1721091033105,"fUSD",-500.0,0.00013886,2,"2024-07-16T00:50:33.105",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253151,1721091033114,"fUSD",-500.0,0.00013894,2,"2024-07-16T00:50:33.114",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253152,1721091033123,"fUSD",-159.68493541,0.00013899,2,"2024-07-16T00:50:33.123",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253153,1721091033133,"fUSD",-436.55723828,0.00013899,2,"2024-07-16T00:50:33.133",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253154,1721091033142,"fUSD",-1254.63523304,0.00013899,2,"2024-07-16T00:50:33.142",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253155,1721091033152,"fUSD",-500.0,0.00013903,2,"2024-07-16T00:50:33.152",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253156,1721091033160,"fUSD",-500.0,0.00013909,2,"2024-07-16T00:50:33.160",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253157,1721091033169,"fUSD",-500.0,0.00013909,2,"2024-07-16T00:50:33.169",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253158,1721091033179,"fUSD",-519.94,0.00013909,2,"2024-07-16T00:50:33.179",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253159,1721091033188,"fUSD",-500.0,0.00013912,2,"2024-07-16T00:50:33.188",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253160,1721091033197,"fUSD",-500.0,0.00013921,2,"2024-07-16T00:50:33.197",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253161,1721091033206,"fUSD",-500.0,0.0001393,2,"2024-07-16T00:50:33.206",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253162,1721091033215,"fUSD",-2000.0,0.00013938,2,"2024-07-16T00:50:33.215",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253163,1721091033225,"fUSD",-200.0,0.00013938,2,"2024-07-16T00:50:33.225",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253164,1721091033239,"fUSD",-2000.0,0.00013938,2,"2024-07-16T00:50:33.239",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253165,1721091033248,"fUSD",-200.0,0.00013938,2,"2024-07-16T00:50:33.248",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253166,1721091033258,"fUSD",-500.0,0.00013938,2,"2024-07-16T00:50:33.258",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253167,1721091033267,"fUSD",-500.0,0.00013947,2,"2024-07-16T00:50:33.267",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253168,1721091033276,"fUSD",-500.0,0.00013956,2,"2024-07-16T00:50:33.276",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253169,1721091033286,"fUSD",-500.0,0.00013964,2,"2024-07-16T00:50:33.286",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253170,1721091033295,"fUSD",-500.0,0.00013964,2,"2024-07-16T00:50:33.295",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253171,1721091033305,"fUSD",-519.94,0.00013964,2,"2024-07-16T00:50:33.305",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253172,1721091033315,"fUSD",-500.0,0.00013965,2,"2024-07-16T00:50:33.315",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253173,1721091033325,"fUSD",-1137.032039,0.00013973,2,"2024-07-16T00:50:33.325",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253174,1721091033334,"fUSD",-500.0,0.00013974,2,"2024-07-16T00:50:33.334",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253175,1721091033343,"fUSD",-500.0,0.00013982,2,"2024-07-16T00:50:33.343",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253176,1721091033352,"fUSD",-500.0,0.00013989,2,"2024-07-16T00:50:33.352",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253177,1721091033361,"fUSD",-500.0,0.00013989,2,"2024-07-16T00:50:33.361",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253178,1721091033370,"fUSD",-500.0,0.00013989,2,"2024-07-16T00:50:33.370",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253179,1721091033380,"fUSD",-500.0,0.00013989,2,"2024-07-16T00:50:33.380",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253180,1721091033390,"fUSD",-453.84077343,0.00013989,2,"2024-07-16T00:50:33.390",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253181,1721091033400,"fUSD",-156.69839307,0.00013989,2,"2024-07-16T00:50:33.400",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253182,1721091033410,"fUSD",-157.7369614,0.00013989,2,"2024-07-16T00:50:33.410",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253183,1721091033420,"fUSD",-418.19135504,0.00013989,2,"2024-07-16T00:50:33.420",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253184,1721091033429,"fUSD",-103596.471796,0.0001399,3,"2024-07-16T00:50:33.429",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253185,1721091033438,"fUSD",-500.0,0.00013991,2,"2024-07-16T00:50:33.438",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253186,1721091033447,"fUSD",-3408.32501763,0.00013997,2,"2024-07-16T00:50:33.447",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253187,1721091033457,"fUSD",-500.0,0.00014,2,"2024-07-16T00:50:33.457",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253188,1721091033466,"fUSD",-21771.94780104,0.00014,2,"2024-07-16T00:50:33.466",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253189,1721091033479,"fUSD",-147351.7712992,0.00014,2,"2024-07-16T00:50:33.479",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253190,1721091033505,"fUSD",-32682.17559037,0.00014,2,"2024-07-16T00:50:33.505",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253206,1721091038188,"fUSD",-202.52407961,0.00013736,2,"2024-07-16T00:50:38.188",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253207,1721091038197,"fUSD",-500.0,0.00013799,2,"2024-07-16T00:50:38.197",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253208,1721091038207,"fUSD",-54.74544151,0.00013802,2,"2024-07-16T00:50:38.207",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253217,1721091038854,"fUSD",-100.96566753,0.00013802,2,"2024-07-16T00:50:38.854",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253218,1721091038863,"fUSD",-500.0,0.00013854,2,"2024-07-16T00:50:38.863",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253219,1721091038873,"fUSD",-500.0,0.00013909,2,"2024-07-16T00:50:38.873",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253220,1721091038882,"fUSD",-500.0,0.00013964,2,"2024-07-16T00:50:38.882",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253221,1721091038892,"fUSD",-500.0,0.00013989,2,"2024-07-16T00:50:38.892",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253222,1721091038902,"fUSD",-16572.01138246,0.00014,2,"2024-07-16T00:50:38.902",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253223,1721091040513,"fUSD",-1103.09084383,0.00014,2,"2024-07-16T00:50:40.513",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253239,1721091043301,"fUSD",-2644.81600479,0.00014,2,"2024-07-16T00:50:43.301",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253243,1721091043411,"fUSD",-164010.16831375,0.00014,2,"2024-07-16T00:50:43.411",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253244,1721091043421,"fUSD",-500.0,0.00014018,2,"2024-07-16T00:50:43.421",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253245,1721091043430,"fUSD",-500.0,0.00014018,2,"2024-07-16T00:50:43.430",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253246,1721091043439,"fUSD",-519.94,0.00014018,2,"2024-07-16T00:50:43.439",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253247,1721091043448,"fUSD",-500.0,0.00014018,2,"2024-07-16T00:50:43.448",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253248,1721091043457,"fUSD",-17266.0786326,0.0001404,3,"2024-07-16T00:50:43.457",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253249,1721091043466,"fUSD",-500.0,0.00014044,2,"2024-07-16T00:50:43.466",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253250,1721091043475,"fUSD",-356.2480474,0.00014044,2,"2024-07-16T00:50:43.475",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253251,1721091043484,"fUSD",-500.0,0.00014044,2,"2024-07-16T00:50:43.484",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253252,1721091043493,"fUSD",-500.0,0.00014044,2,"2024-07-16T00:50:43.493",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253253,1721091043502,"fUSD",-449.0,0.0001405,2,"2024-07-16T00:50:43.502",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253254,1721091043511,"fUSD",-1886.191,0.0001405,2,"2024-07-16T00:50:43.511",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253255,1721091043521,"fUSD",-4287.09,0.0001405,2,"2024-07-16T00:50:43.521",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253256,1721091043530,"fUSD",-5224.629,0.0001405,2,"2024-07-16T00:50:43.530",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253257,1721091043539,"fUSD",-590.11,0.00014055,2,"2024-07-16T00:50:43.539",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253258,1721091043548,"fUSD",-500.0,0.00014073,2,"2024-07-16T00:50:43.548",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253259,1721091043558,"fUSD",-500.0,0.00014073,2,"2024-07-16T00:50:43.558",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253260,1721091043568,"fUSD",-519.94,0.00014073,2,"2024-07-16T00:50:43.568",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253261,1721091043577,"fUSD",-500.0,0.00014073,2,"2024-07-16T00:50:43.577",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253262,1721091043586,"fUSD",-2000.0,0.00014077,2,"2024-07-16T00:50:43.586",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253263,1721091043596,"fUSD",-200.0,0.00014077,2,"2024-07-16T00:50:43.596",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253265,1721091043606,"fUSD",-2000.0,0.00014077,2,"2024-07-16T00:50:43.606",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253266,1721091043616,"fUSD",-200.0,0.00014077,2,"2024-07-16T00:50:43.616",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253267,1721091043625,"fUSD",-150.0,0.00014091,2,"2024-07-16T00:50:43.625",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253268,1721091043634,"fUSD",-500.0,0.00014099,2,"2024-07-16T00:50:43.634",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253269,1721091043642,"fUSD",-215.03698845,0.00014099,2,"2024-07-16T00:50:43.642",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253270,1721091043652,"fUSD",-619.34783118,0.00014099,2,"2024-07-16T00:50:43.652",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253271,1721091043662,"fUSD",-300.59,0.000141,2,"2024-07-16T00:50:43.662",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253272,1721091043671,"fUSD",-500.0,0.00014128,2,"2024-07-16T00:50:43.671",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253273,1721091043679,"fUSD",-500.0,0.00014128,2,"2024-07-16T00:50:43.679",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253274,1721091043688,"fUSD",-519.94,0.00014128,2,"2024-07-16T00:50:43.688",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253275,1721091043698,"fUSD",-500.0,0.00014128,2,"2024-07-16T00:50:43.698",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253276,1721091043707,"fUSD",-500.0,0.00014183,2,"2024-07-16T00:50:43.707",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253277,1721091043716,"fUSD",-500.0,0.00014183,2,"2024-07-16T00:50:43.716",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253278,1721091043725,"fUSD",-519.94,0.00014183,2,"2024-07-16T00:50:43.725",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253280,1721091043734,"fUSD",-500.0,0.00014183,2,"2024-07-16T00:50:43.734",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253282,1721091043743,"fUSD",-424.66,0.00014192,2,"2024-07-16T00:50:43.743",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253283,1721091043752,"fUSD",-265.58,0.00014203,2,"2024-07-16T00:50:43.752",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253284,1721091043761,"fUSD",-500.0,0.00014208,2,"2024-07-16T00:50:43.761",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253285,1721091043770,"fUSD",-17266.0786326,0.00014208,3,"2024-07-16T00:50:43.770",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253286,1721091043779,"fUSD",-500.0,0.00014216,2,"2024-07-16T00:50:43.779",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253287,1721091043788,"fUSD",-2000.0,0.00014218,2,"2024-07-16T00:50:43.788",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253288,1721091043797,"fUSD",-200.0,0.00014218,2,"2024-07-16T00:50:43.797",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253289,1721091043807,"fUSD",-2000.0,0.00014218,2,"2024-07-16T00:50:43.807",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253290,1721091043816,"fUSD",-200.0,0.00014218,2,"2024-07-16T00:50:43.816",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253291,1721091043826,"fUSD",-500.0,0.00014225,2,"2024-07-16T00:50:43.826",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253292,1721091043835,"fUSD",-500.0,0.00014234,2,"2024-07-16T00:50:43.835",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253293,1721091043845,"fUSD",-500.0,0.00014238,2,"2024-07-16T00:50:43.845",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253294,1721091043854,"fUSD",-500.0,0.00014238,2,"2024-07-16T00:50:43.854",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253295,1721091043863,"fUSD",-519.94,0.00014238,2,"2024-07-16T00:50:43.863",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253296,1721091043872,"fUSD",-500.0,0.00014238,2,"2024-07-16T00:50:43.872",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253297,1721091043881,"fUSD",-500.0,0.00014243,2,"2024-07-16T00:50:43.881",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253298,1721091043890,"fUSD",-500.0,0.00014252,2,"2024-07-16T00:50:43.890",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253299,1721091043900,"fUSD",-500.0,0.0001426,2,"2024-07-16T00:50:43.900",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253300,1721091043910,"fUSD",-500.0,0.00014269,2,"2024-07-16T00:50:43.910",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253301,1721091043919,"fUSD",-1000.0,0.00014273,2,"2024-07-16T00:50:43.919",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253302,1721091043928,"fUSD",-500.0,0.00014278,2,"2024-07-16T00:50:43.928",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253303,1721091043937,"fUSD",-500.0,0.00014287,2,"2024-07-16T00:50:43.937",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253304,1721091043946,"fUSD",-500.0,0.00014292,2,"2024-07-16T00:50:43.946",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253305,1721091043955,"fUSD",-500.0,0.00014292,2,"2024-07-16T00:50:43.955",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253306,1721091043964,"fUSD",-519.94,0.00014292,2,"2024-07-16T00:50:43.964",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253307,1721091043973,"fUSD",-500.0,0.00014292,2,"2024-07-16T00:50:43.973",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253308,1721091043982,"fUSD",-200.0,0.00014319,2,"2024-07-16T00:50:43.982",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253309,1721091043992,"fUSD",-500.0,0.00014347,2,"2024-07-16T00:50:43.992",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253310,1721091044001,"fUSD",-500.0,0.00014347,2,"2024-07-16T00:50:44.001",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253311,1721091044010,"fUSD",-519.94,0.00014347,2,"2024-07-16T00:50:44.010",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253312,1721091044019,"fUSD",-500.0,0.00014347,2,"2024-07-16T00:50:44.019",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253313,1721091044028,"fUSD",-2000.0,0.0001436,2,"2024-07-16T00:50:44.028",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253314,1721091044038,"fUSD",-200.0,0.0001436,2,"2024-07-16T00:50:44.038",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253315,1721091044047,"fUSD",-200.0,0.0001436,2,"2024-07-16T00:50:44.047",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253316,1721091044056,"fUSD",-200.15030873,0.00014393,2,"2024-07-16T00:50:44.056",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253317,1721091044065,"fUSD",-155.0,0.00014393,2,"2024-07-16T00:50:44.065",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253318,1721091044074,"fUSD",-500.0,0.00014402,2,"2024-07-16T00:50:44.074",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253319,1721091044083,"fUSD",-500.0,0.00014402,2,"2024-07-16T00:50:44.083",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253320,1721091044092,"fUSD",-519.94,0.00014402,2,"2024-07-16T00:50:44.092",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253321,1721091044100,"fUSD",-500.0,0.00014402,2,"2024-07-16T00:50:44.100",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253322,1721091044110,"fUSD",-17266.0786326,0.00014447,3,"2024-07-16T00:50:44.110",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253323,1721091044119,"fUSD",-493.5,0.00014457,2,"2024-07-16T00:50:44.119",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253324,1721091044128,"fUSD",-500.0,0.00014457,2,"2024-07-16T00:50:44.128",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253325,1721091044137,"fUSD",-519.94,0.00014457,2,"2024-07-16T00:50:44.137",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253326,1721091044147,"fUSD",-500.0,0.00014457,2,"2024-07-16T00:50:44.147",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253327,1721091044156,"fUSD",-500.0,0.00014512,2,"2024-07-16T00:50:44.156",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253328,1721091044165,"fUSD",-519.94,0.00014512,2,"2024-07-16T00:50:44.165",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253329,1721091044174,"fUSD",-500.0,0.00014512,2,"2024-07-16T00:50:44.174",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253330,1721091044183,"fUSD",-500.0,0.00014566,2,"2024-07-16T00:50:44.183",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253331,1721091044192,"fUSD",-519.94,0.00014566,2,"2024-07-16T00:50:44.192",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253332,1721091044202,"fUSD",-488.80031764,0.00014566,2,"2024-07-16T00:50:44.202",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253333,1721091044211,"fUSD",-500.0,0.00014621,2,"2024-07-16T00:50:44.211",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253334,1721091044221,"fUSD",-519.94,0.00014621,2,"2024-07-16T00:50:44.221",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253335,1721091044230,"fUSD",-500.0,0.00014676,2,"2024-07-16T00:50:44.230",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253336,1721091044242,"fUSD",-519.94,0.00014676,2,"2024-07-16T00:50:44.242",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253337,1721091044251,"fUSD",-500.0,0.00014731,2,"2024-07-16T00:50:44.251",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253338,1721091044259,"fUSD",-519.94,0.00014731,2,"2024-07-16T00:50:44.259",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253339,1721091044268,"fUSD",-500.0,0.00014786,2,"2024-07-16T00:50:44.268",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253340,1721091044278,"fUSD",-519.94,0.00014786,2,"2024-07-16T00:50:44.278",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253341,1721091044287,"fUSD",-1137.032039,0.00014795,2,"2024-07-16T00:50:44.287",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253342,1721091044296,"fUSD",-500.0,0.0001484,2,"2024-07-16T00:50:44.296",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253343,1721091044305,"fUSD",-519.94,0.0001484,2,"2024-07-16T00:50:44.305",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253344,1721091044315,"fUSD",-500.0,0.00014879,2,"2024-07-16T00:50:44.315",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253345,1721091044324,"fUSD",-500.0,0.0001488,2,"2024-07-16T00:50:44.324",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253346,1721091044333,"fUSD",-164.56359998,0.0001489,2,"2024-07-16T00:50:44.333",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253347,1721091044342,"fUSD",-17266.0786326,0.0001489,3,"2024-07-16T00:50:44.342",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253348,1721091044351,"fUSD",-505.84611342,0.00014895,2,"2024-07-16T00:50:44.351",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253349,1721091044360,"fUSD",-519.94,0.00014895,2,"2024-07-16T00:50:44.360",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253350,1721091044370,"fUSD",-1322.90276768,0.00014899,2,"2024-07-16T00:50:44.370",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253351,1721091044379,"fUSD",-1000.0,0.000149,2,"2024-07-16T00:50:44.379",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253352,1721091044388,"fUSD",-2000.0,0.000149,2,"2024-07-16T00:50:44.388",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253353,1721091044398,"fUSD",-2976.96717671,0.000149,2,"2024-07-16T00:50:44.398",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253354,1721091044407,"fUSD",-178.29,0.00014904,3,"2024-07-16T00:50:44.407",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253355,1721091044416,"fUSD",-519.94,0.0001495,2,"2024-07-16T00:50:44.416",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253356,1721091044426,"fUSD",-17266.0786326,0.0001496,3,"2024-07-16T00:50:44.426",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253357,1721091044435,"fUSD",-69064.3145306,0.0001497,3,"2024-07-16T00:50:44.435",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253358,1721091044444,"fUSD",-155.0,0.00014973,2,"2024-07-16T00:50:44.444",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253359,1721091044453,"fUSD",-17266.0786326,0.0001498,3,"2024-07-16T00:50:44.453",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253360,1721091044462,"fUSD",-17266.0786326,0.00014987,3,"2024-07-16T00:50:44.462",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253361,1721091044471,"fUSD",-17266.0786326,0.0001499,3,"2024-07-16T00:50:44.471",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253362,1721091044480,"fUSD",-200.0,0.0001499,2,"2024-07-16T00:50:44.480",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253363,1721091044490,"fUSD",-155394.707694,0.0001499,3,"2024-07-16T00:50:44.490",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253364,1721091044499,"fUSD",-27266.60014104,0.00014997,2,"2024-07-16T00:50:44.499",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253365,1721091044508,"fUSD",-150.01,0.00014999,2,"2024-07-16T00:50:44.508",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253366,1721091044518,"fUSD",-4304.20831763,0.00014999,2,"2024-07-16T00:50:44.518",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253367,1721091044527,"fUSD",-38168.82508186,0.00015,2,"2024-07-16T00:50:44.527",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253368,1721091044535,"fUSD",-7901.21624091,0.00015,2,"2024-07-16T00:50:44.535",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253369,1721091044544,"fUSD",-1926.93531828,0.00015,2,"2024-07-16T00:50:44.544",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253370,1721091044553,"fUSD",-1128890.95620968,0.00015,2,"2024-07-16T00:50:44.553",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253376,1721091046185,"fUSD",-310.0,0.00014393,2,"2024-07-16T00:50:46.185",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253377,1721091046195,"fUSD",-162.33447912,0.00014899,2,"2024-07-16T00:50:46.195",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253378,1721091046204,"fUSD",-295.72936463,0.00015,2,"2024-07-16T00:50:46.204",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253379,1721091046216,"fUSD",-6608.37094698,0.00015,2,"2024-07-16T00:50:46.216",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253380,1721091046227,"fUSD",-322.51994525,0.00015,2,"2024-07-16T00:50:46.227",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253381,1721091046245,"fUSD",-824.59977352,0.00015,2,"2024-07-16T00:50:46.245",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253382,1721091046256,"fUSD",-11173.27156439,0.00015,2,"2024-07-16T00:50:46.256",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253383,1721091046267,"fUSD",-1421.92119217,0.00015,2,"2024-07-16T00:50:46.267",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253384,1721091046279,"fUSD",-2497.79507697,0.00015,2,"2024-07-16T00:50:46.279",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253385,1721091046290,"fUSD",-1462.76416002,0.00015,2,"2024-07-16T00:50:46.290",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253386,1721091046306,"fUSD",-2325.64980315,0.00015,2,"2024-07-16T00:50:46.306",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253387,1721091046318,"fUSD",-1951.40039262,0.00015,2,"2024-07-16T00:50:46.318",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253388,1721091046330,"fUSD",-2372.81520537,0.00015,2,"2024-07-16T00:50:46.330",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253389,1721091046341,"fUSD",-7511.43041172,0.00015,2,"2024-07-16T00:50:46.341",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253390,1721091046352,"fUSD",-12916.53216078,0.00015,2,"2024-07-16T00:50:46.352",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253391,1721091046364,"fUSD",-1313.87865291,0.00015,2,"2024-07-16T00:50:46.364",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253392,1721091046375,"fUSD",-11026.4038752,0.00015,2,"2024-07-16T00:50:46.375",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253393,1721091046393,"fUSD",-155.0,0.00013516,2,"2024-07-16T00:50:46.393",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253394,1721091046404,"fUSD",-3453.5155862,0.00015,2,"2024-07-16T00:50:46.404",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253395,1721091046416,"fUSD",-32951.44758523,0.00015,2,"2024-07-16T00:50:46.416",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253396,1721091046438,"fUSD",-1774.86208729,0.00015,2,"2024-07-16T00:50:46.438",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253397,1721091046450,"fUSD",-7403.1204677,0.00015,2,"2024-07-16T00:50:46.450",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253398,1721091046461,"fUSD",-326.1616791,0.00015,2,"2024-07-16T00:50:46.461",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253399,1721091046472,"fUSD",-43005.23091192,0.00015,2,"2024-07-16T00:50:46.472",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253400,1721091046484,"fUSD",-1002.44274149,0.00015,2,"2024-07-16T00:50:46.484",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253401,1721091046495,"fUSD",-6000.0,0.00015,2,"2024-07-16T00:50:46.495",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253402,1721091046506,"fUSD",-1383.40857251,0.00015,2,"2024-07-16T00:50:46.506",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253403,1721091046517,"fUSD",-2250.53767768,0.00015,2,"2024-07-16T00:50:46.517",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253404,1721091046528,"fUSD",-25492.68481151,0.00015,2,"2024-07-16T00:50:46.528",0.00035769999999999997,26.42,0.9852734882064235,1882386046.7056372]
[332253445,1721092232379,"fUSD",-606.06233674,0.00010973,2,"2024-07-16T01:10:32.379",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253446,1721092232500,"fUSD",-313.76731671,0.00010973,2,"2024-07-16T01:10:32.500",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253447,1721092232510,"fUSD",-757.55698666,0.00011,2,"2024-07-16T01:10:32.510",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253448,1721092232521,"fUSD",-242.44301334,0.00011,2,"2024-07-16T01:10:32.521",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253449,1721092232531,"fUSD",-587.14758903,0.00011073,2,"2024-07-16T01:10:32.531",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253450,1721092232565,"fUSD",-104.35241097,0.00011073,2,"2024-07-16T01:10:32.565",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253451,1721092232576,"fUSD",-300.0,0.00011097,2,"2024-07-16T01:10:32.576",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253452,1721092232586,"fUSD",-83.30690196,0.00011098,2,"2024-07-16T01:10:32.586",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253453,1721092232598,"fUSD",-967.11779591,0.00011098,2,"2024-07-16T01:10:32.598",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253454,1721092232608,"fUSD",-358.51698252,0.00011098,2,"2024-07-16T01:10:32.608",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253455,1721092232617,"fUSD",-364.84556817,0.00011098,2,"2024-07-16T01:10:32.617",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253456,1721092232627,"fUSD",-305.81510484,0.00011098,2,"2024-07-16T01:10:32.627",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253457,1721092232637,"fUSD",-304.65330378,0.00011098,2,"2024-07-16T01:10:32.637",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253458,1721092232647,"fUSD",-165.59696297,0.00012273,2,"2024-07-16T01:10:32.647",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253459,1721092232661,"fUSD",-1092.9533,0.00012611,2,"2024-07-16T01:10:32.661",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253460,1721092232671,"fUSD",-1000.0,0.00012932,2,"2024-07-16T01:10:32.671",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253461,1721092232681,"fUSD",-216.81,0.00012958,2,"2024-07-16T01:10:32.681",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253462,1721092232691,"fUSD",-250.0,0.00012958,2,"2024-07-16T01:10:32.691",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253463,1721092232700,"fUSD",-2980.31,0.00012968,2,"2024-07-16T01:10:32.700",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253464,1721092232710,"fUSD",-250.0,0.00012982,2,"2024-07-16T01:10:32.710",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253465,1721092232719,"fUSD",-850.0,0.00013,2,"2024-07-16T01:10:32.719",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253466,1721092232730,"fUSD",-3079.48,0.00013138,2,"2024-07-16T01:10:32.730",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253467,1721092232739,"fUSD",-500.0,0.0001319,2,"2024-07-16T01:10:32.739",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253468,1721092232748,"fUSD",-500.0,0.00013199,2,"2024-07-16T01:10:32.748",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253469,1721092232758,"fUSD",-500.0,0.00013208,2,"2024-07-16T01:10:32.758",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253470,1721092232767,"fUSD",-500.0,0.00013217,2,"2024-07-16T01:10:32.767",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253471,1721092232777,"fUSD",-500.0,0.00013226,2,"2024-07-16T01:10:32.777",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253472,1721092232786,"fUSD",-500.0,0.00013234,2,"2024-07-16T01:10:32.786",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253473,1721092232796,"fUSD",-500.0,0.00013243,2,"2024-07-16T01:10:32.796",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253474,1721092232805,"fUSD",-500.0,0.00013252,2,"2024-07-16T01:10:32.805",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253475,1721092232815,"fUSD",-500.0,0.00013261,2,"2024-07-16T01:10:32.815",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253476,1721092232825,"fUSD",-500.0,0.0001327,2,"2024-07-16T01:10:32.825",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253477,1721092232835,"fUSD",-500.0,0.00013278,2,"2024-07-16T01:10:32.835",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253478,1721092232844,"fUSD",-500.0,0.00013287,2,"2024-07-16T01:10:32.844",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253479,1721092232853,"fUSD",-500.0,0.00013296,2,"2024-07-16T01:10:32.853",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253480,1721092232862,"fUSD",-500.0,0.00013305,2,"2024-07-16T01:10:32.862",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253481,1721092232871,"fUSD",-150.0,0.00013305,2,"2024-07-16T01:10:32.871",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253482,1721092232880,"fUSD",-500.0,0.00013314,2,"2024-07-16T01:10:32.880",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253483,1721092233075,"fUSD",-500.0,0.00013322,2,"2024-07-16T01:10:33.075",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253484,1721092233085,"fUSD",-500.0,0.00013331,2,"2024-07-16T01:10:33.085",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253485,1721092233094,"fUSD",-588.33861129,0.00013336,2,"2024-07-16T01:10:33.094",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253563,1721092240710,"fUSD",-103.16138871,0.00013336,2,"2024-07-16T01:10:40.710",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253564,1721092240720,"fUSD",-500.0,0.0001334,2,"2024-07-16T01:10:40.720",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253565,1721092240732,"fUSD",-500.0,0.00013349,2,"2024-07-16T01:10:40.732",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253566,1721092240741,"fUSD",-500.0,0.00013358,2,"2024-07-16T01:10:40.741",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253567,1721092240750,"fUSD",-500.0,0.00013366,2,"2024-07-16T01:10:40.750",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253568,1721092240760,"fUSD",-500.0,0.00013375,2,"2024-07-16T01:10:40.760",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253569,1721092240769,"fUSD",-500.0,0.00013384,2,"2024-07-16T01:10:40.769",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253570,1721092240778,"fUSD",-500.0,0.00013393,2,"2024-07-16T01:10:40.778",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253571,1721092240787,"fUSD",-500.0,0.00013402,2,"2024-07-16T01:10:40.787",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253572,1721092240797,"fUSD",-500.0,0.0001341,2,"2024-07-16T01:10:40.797",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253573,1721092240806,"fUSD",-484.13297627,0.00013516,2,"2024-07-16T01:10:40.806",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253574,1721092240815,"fUSD",-314.80128142,0.00013543,2,"2024-07-16T01:10:40.815",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253575,1721092240824,"fUSD",-312.2862,0.0001368,2,"2024-07-16T01:10:40.824",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253576,1721092240833,"fUSD",-500.0,0.000137,2,"2024-07-16T01:10:40.833",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253577,1721092240843,"fUSD",-289.43,0.00013791,2,"2024-07-16T01:10:40.843",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253578,1721092240852,"fUSD",-500.0,0.00013799,2,"2024-07-16T01:10:40.852",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253579,1721092240861,"fUSD",-500.0,0.00013854,2,"2024-07-16T01:10:40.861",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253580,1721092240871,"fUSD",-652.80994778,0.00013899,2,"2024-07-16T01:10:40.871",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253581,1721092240880,"fUSD",-500.0,0.00013909,2,"2024-07-16T01:10:40.880",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253582,1721092240890,"fUSD",-500.0,0.00013964,2,"2024-07-16T01:10:40.890",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253583,1721092240900,"fUSD",-358.89065383,0.00013989,2,"2024-07-16T01:10:40.900",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253584,1721092240911,"fUSD",-358.89065383,0.00013989,2,"2024-07-16T01:10:40.911",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253585,1721092240921,"fUSD",-500.0,0.00014018,2,"2024-07-16T01:10:40.921",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253586,1721092240930,"fUSD",-500.0,0.00014073,2,"2024-07-16T01:10:40.930",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253587,1721092240940,"fUSD",-169.02,0.00014112,2,"2024-07-16T01:10:40.940",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253588,1721092240949,"fUSD",-500.0,0.00014128,2,"2024-07-16T01:10:40.949",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253589,1721092240958,"fUSD",-500.0,0.00014183,2,"2024-07-16T01:10:40.958",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253590,1721092240968,"fUSD",-300.0,0.00014192,2,"2024-07-16T01:10:40.968",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253591,1721092240978,"fUSD",-300.86,0.00014192,2,"2024-07-16T01:10:40.978",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253592,1721092240988,"fUSD",-322.9,0.00014192,2,"2024-07-16T01:10:40.988",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253593,1721092240997,"fUSD",-500.0,0.00014238,2,"2024-07-16T01:10:40.997",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253594,1721092241007,"fUSD",-500.0,0.00014292,2,"2024-07-16T01:10:41.007",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253595,1721092241016,"fUSD",-500.0,0.00014347,2,"2024-07-16T01:10:41.016",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253596,1721092241026,"fUSD",-292.93579283,0.00014393,2,"2024-07-16T01:10:41.026",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253597,1721092241035,"fUSD",-500.0,0.00014402,2,"2024-07-16T01:10:41.035",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253598,1721092241045,"fUSD",-500.0,0.00014457,2,"2024-07-16T01:10:41.045",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253599,1721092241054,"fUSD",-500.0,0.00014512,2,"2024-07-16T01:10:41.054",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253600,1721092241064,"fUSD",-1000.0,0.00014548,2,"2024-07-16T01:10:41.064",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253601,1721092241073,"fUSD",-500.0,0.00014566,2,"2024-07-16T01:10:41.073",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253602,1721092241082,"fUSD",-132.78110533,0.00014621,2,"2024-07-16T01:10:41.082",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253618,1721092243570,"fUSD",-507.22295453,0.00014499,2,"2024-07-16T01:10:43.570",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253619,1721092243632,"fUSD",-815.67981315,0.00014499,2,"2024-07-16T01:10:43.632",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253620,1721092243642,"fUSD",-367.21889467,0.00014621,2,"2024-07-16T01:10:43.642",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253621,1721092243656,"fUSD",-500.0,0.00014676,2,"2024-07-16T01:10:43.656",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253622,1721092243667,"fUSD",-500.0,0.00014731,2,"2024-07-16T01:10:43.667",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253623,1721092243676,"fUSD",-1000.0,0.00014785,2,"2024-07-16T01:10:43.676",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253624,1721092243687,"fUSD",-186.89790613,0.00014786,2,"2024-07-16T01:10:43.687",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253660,1721092245599,"fUSD",-262.14126957,0.00014786,2,"2024-07-16T01:10:45.599",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253661,1721092245608,"fUSD",-565.9024,0.0001489,2,"2024-07-16T01:10:45.608",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253662,1721092245617,"fUSD",-183.4622,0.0001489,2,"2024-07-16T01:10:45.617",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253663,1721092245626,"fUSD",-214.37823328,0.0001489,2,"2024-07-16T01:10:45.626",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253664,1721092245668,"fUSD",-353.504,0.0001489,2,"2024-07-16T01:10:45.668",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253665,1721092245680,"fUSD",-274.50099655,0.0001489,2,"2024-07-16T01:10:45.680",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253666,1721092245735,"fUSD",-1624.2921,0.0001489,2,"2024-07-16T01:10:45.735",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253667,1721092245747,"fUSD",-33.32467017,0.0001489,2,"2024-07-16T01:10:45.747",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253668,1721092245756,"fUSD",-1702.658338,0.000149,2,"2024-07-16T01:10:45.756",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253669,1721092245765,"fUSD",-2000.0,0.000149,2,"2024-07-16T01:10:45.765",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253670,1721092245775,"fUSD",-3372.8496,0.000149,2,"2024-07-16T01:10:45.775",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253671,1721092245784,"fUSD",-211.06707513,0.000149,2,"2024-07-16T01:10:45.784",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253672,1721092245793,"fUSD",-211.06707512,0.000149,2,"2024-07-16T01:10:45.793",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253673,1721092245802,"fUSD",-211.06707512,0.000149,2,"2024-07-16T01:10:45.802",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253674,1721092245811,"fUSD",-178.90381861,0.000149,2,"2024-07-16T01:10:45.811",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253675,1721092245820,"fUSD",-347.31674194,0.000149,2,"2024-07-16T01:10:45.820",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253676,1721092245830,"fUSD",-524.6389317,0.00014966,2,"2024-07-16T01:10:45.830",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253677,1721092245839,"fUSD",-2499.18517507,0.0001498,3,"2024-07-16T01:10:45.839",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253681,1721093201446,"fUSD",665.88,0.00010503,2,"2024-07-16T01:26:41.446",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253683,1721093237551,"fUSD",297.998808,0.00010503,2,"2024-07-16T01:27:17.551",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253700,1721093342962,"fUSD",371.65236417,0.00010503,2,"2024-07-16T01:29:02.962",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253714,1721093414920,"fUSD",229.78,0.000219,31,"2024-07-16T01:30:14.920",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253720,1721093431694,"fUSD",-150.0,0.00011,2,"2024-07-16T01:30:31.694",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253722,1721093431703,"fUSD",-600.0,0.00012329,2,"2024-07-16T01:30:31.703",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253724,1721093431712,"fUSD",-249.97,0.00012381,2,"2024-07-16T01:30:31.712",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253725,1721093431723,"fUSD",-465.44,0.00012381,2,"2024-07-16T01:30:31.723",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253726,1721093431732,"fUSD",-155.27452529,0.00012731,2,"2024-07-16T01:30:31.732",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253727,1721093431742,"fUSD",-155.14137895,0.00012731,2,"2024-07-16T01:30:31.742",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253728,1721093431751,"fUSD",-665.88,0.00012767,2,"2024-07-16T01:30:31.751",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253729,1721093431760,"fUSD",-233.43786833,0.00012962,2,"2024-07-16T01:30:31.760",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253730,1721093431772,"fUSD",-266.56213167,0.00012962,2,"2024-07-16T01:30:31.772",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253732,1721093431782,"fUSD",-500.0,0.0001297,2,"2024-07-16T01:30:31.782",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253733,1721093431791,"fUSD",-500.0,0.00012979,2,"2024-07-16T01:30:31.791",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253734,1721093431801,"fUSD",-500.0,0.00012988,2,"2024-07-16T01:30:31.801",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253735,1721093431810,"fUSD",-500.0,0.00012997,2,"2024-07-16T01:30:31.810",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253736,1721093431819,"fUSD",-500.0,0.00013006,2,"2024-07-16T01:30:31.819",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253737,1721093431829,"fUSD",-500.0,0.00013014,2,"2024-07-16T01:30:31.829",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253738,1721093431838,"fUSD",-500.0,0.00013023,2,"2024-07-16T01:30:31.838",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253739,1721093431849,"fUSD",-500.0,0.00013032,2,"2024-07-16T01:30:31.849",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253740,1721093431859,"fUSD",-500.0,0.00013041,2,"2024-07-16T01:30:31.859",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253741,1721093431868,"fUSD",-500.0,0.0001305,2,"2024-07-16T01:30:31.868",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253742,1721093431877,"fUSD",-500.0,0.00013058,2,"2024-07-16T01:30:31.877",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253743,1721093431886,"fUSD",-500.0,0.00013067,2,"2024-07-16T01:30:31.886",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253744,1721093431896,"fUSD",-500.0,0.00013076,2,"2024-07-16T01:30:31.896",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253745,1721093431905,"fUSD",-500.0,0.00013085,2,"2024-07-16T01:30:31.905",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253746,1721093431919,"fUSD",-500.0,0.00013094,2,"2024-07-16T01:30:31.919",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253747,1721093431929,"fUSD",-500.0,0.00013102,2,"2024-07-16T01:30:31.929",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253748,1721093431939,"fUSD",-500.0,0.00013111,2,"2024-07-16T01:30:31.939",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253749,1721093431950,"fUSD",-500.0,0.0001312,2,"2024-07-16T01:30:31.950",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253750,1721093431959,"fUSD",-1687.86,0.0001312,2,"2024-07-16T01:30:31.959",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253751,1721093431969,"fUSD",-155.0,0.00013128,2,"2024-07-16T01:30:31.969",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253752,1721093431978,"fUSD",-500.0,0.00013129,2,"2024-07-16T01:30:31.978",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253753,1721093431988,"fUSD",-500.0,0.00013138,2,"2024-07-16T01:30:31.988",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253754,1721093431998,"fUSD",-500.0,0.00013146,2,"2024-07-16T01:30:31.998",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253755,1721093432007,"fUSD",-250.0,0.00013152,2,"2024-07-16T01:30:32.007",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253756,1721093432018,"fUSD",-500.0,0.00013155,2,"2024-07-16T01:30:32.018",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253757,1721093432029,"fUSD",-500.0,0.00013164,2,"2024-07-16T01:30:32.029",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253758,1721093432038,"fUSD",-500.0,0.00013173,2,"2024-07-16T01:30:32.038",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253759,1721093432048,"fUSD",-500.0,0.00013182,2,"2024-07-16T01:30:32.048",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253760,1721093432058,"fUSD",-250.0,0.00013199,2,"2024-07-16T01:30:32.058",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253761,1721093432069,"fUSD",-231.55,0.00013333,2,"2024-07-16T01:30:32.069",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253762,1721093432078,"fUSD",-400.0,0.00013528,2,"2024-07-16T01:30:32.078",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253763,1721093432087,"fUSD",-304.55324922,0.00013543,2,"2024-07-16T01:30:32.087",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253764,1721093432097,"fUSD",-789.6999555,0.00013736,2,"2024-07-16T01:30:32.097",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253765,1721093432107,"fUSD",-789.6999555,0.00013736,2,"2024-07-16T01:30:32.107",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253766,1721093432116,"fUSD",-305.81510484,0.00013759,2,"2024-07-16T01:30:32.116",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253767,1721093432126,"fUSD",-423.74289053,0.00013802,2,"2024-07-16T01:30:32.126",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253768,1721093432135,"fUSD",-600.0,0.00013871,2,"2024-07-16T01:30:32.135",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253769,1721093432144,"fUSD",-176.32466843,0.00013889,2,"2024-07-16T01:30:32.144",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253770,1721093432153,"fUSD",-616.33184579,0.00013889,2,"2024-07-16T01:30:32.153",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253772,1721093432162,"fUSD",-205998.66191149,0.00014,2,"2024-07-16T01:30:32.162",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253773,1721093432171,"fUSD",-168.45,0.00014186,2,"2024-07-16T01:30:32.171",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253774,1721093432180,"fUSD",-747.0,0.00014255,2,"2024-07-16T01:30:32.180",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253775,1721093432189,"fUSD",-215.83537176,0.00014275,2,"2024-07-16T01:30:32.189",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253776,1721093432198,"fUSD",-5200.861,0.00014276,2,"2024-07-16T01:30:32.198",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253777,1721093432208,"fUSD",-5838.551,0.00014276,2,"2024-07-16T01:30:32.208",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253778,1721093432217,"fUSD",-1203.23,0.00014276,2,"2024-07-16T01:30:32.217",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253779,1721093432226,"fUSD",-1671.481,0.00014276,2,"2024-07-16T01:30:32.226",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253780,1721093432235,"fUSD",-38429.598,0.00014276,2,"2024-07-16T01:30:32.235",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253781,1721093432244,"fUSD",-156.0,0.00014393,2,"2024-07-16T01:30:32.244",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253782,1721093432254,"fUSD",-909.816405,0.00014521,2,"2024-07-16T01:30:32.254",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253783,1721093432263,"fUSD",-1103.30317602,0.000148,2,"2024-07-16T01:30:32.263",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253784,1721093432272,"fUSD",-590.0,0.0001485,2,"2024-07-16T01:30:32.272",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253785,1721093432280,"fUSD",-2000.0,0.000149,2,"2024-07-16T01:30:32.280",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253786,1721093432289,"fUSD",-166.25448608,0.000149,2,"2024-07-16T01:30:32.289",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253787,1721093432298,"fUSD",-3000.0,0.00014966,2,"2024-07-16T01:30:32.298",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253788,1721093432307,"fUSD",-170.99026406,0.0001498,2,"2024-07-16T01:30:32.307",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253789,1721093432317,"fUSD",-200.0,0.0001498,2,"2024-07-16T01:30:32.317",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253790,1721093432326,"fUSD",-10228.85991129,0.0001498,2,"2024-07-16T01:30:32.326",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253791,1721093432335,"fUSD",-200.0,0.0001498,2,"2024-07-16T01:30:32.335",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253792,1721093432345,"fUSD",-21484.3827305,0.0001498,3,"2024-07-16T01:30:32.345",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253793,1721093432354,"fUSD",-30421.1861623,0.0001498,3,"2024-07-16T01:30:32.354",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253794,1721093432363,"fUSD",-24080.50292041,0.00014988,2,"2024-07-16T01:30:32.363",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253795,1721093432372,"fUSD",-500.0,0.00014989,2,"2024-07-16T01:30:32.372",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253796,1721093432381,"fUSD",-500.0,0.00014989,2,"2024-07-16T01:30:32.381",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253797,1721093432390,"fUSD",-500.0,0.00014989,2,"2024-07-16T01:30:32.390",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253798,1721093432399,"fUSD",-171.11770041,0.00014989,2,"2024-07-16T01:30:32.399",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253799,1721093432408,"fUSD",-500.0,0.00014989,2,"2024-07-16T01:30:32.408",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253800,1721093432425,"fUSD",-288.69741157,0.00014989,2,"2024-07-16T01:30:32.425",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253801,1721093432434,"fUSD",-15210.5930811,0.0001499,3,"2024-07-16T01:30:32.434",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253802,1721093432443,"fUSD",-208194.60741773,0.0001499,3,"2024-07-16T01:30:32.443",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253803,1721093432476,"fUSD",-886.99,0.0001499,3,"2024-07-16T01:30:32.476",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253804,1721093432487,"fUSD",-54573.82677063,0.0001499,3,"2024-07-16T01:30:32.487",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253805,1721093432502,"fUSD",-649.76772786,0.0001499,3,"2024-07-16T01:30:32.502",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253811,1721093438049,"fUSD",-1945.9932105,0.00012731,2,"2024-07-16T01:30:38.049",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253812,1721093438061,"fUSD",-165.198934,0.00012731,2,"2024-07-16T01:30:38.061",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253813,1721093438072,"fUSD",-240.0,0.0001485,2,"2024-07-16T01:30:38.072",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253814,1721093438081,"fUSD",-236.34480523,0.000149,2,"2024-07-16T01:30:38.081",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253815,1721093438092,"fUSD",-2000.0,0.000149,2,"2024-07-16T01:30:38.092",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253816,1721093438103,"fUSD",-972.17179263,0.0001499,3,"2024-07-16T01:30:38.103",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253817,1721093438115,"fUSD",-630.73413543,0.0001499,3,"2024-07-16T01:30:38.115",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253818,1721093438127,"fUSD",-2790.75,0.0001499,3,"2024-07-16T01:30:38.127",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253822,1721093440234,"fUSD",-422.38154264,0.00012731,2,"2024-07-16T01:30:40.234",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253823,1721093440244,"fUSD",-250.67796898,0.00014275,2,"2024-07-16T01:30:40.244",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253825,1721093440253,"fUSD",-1075.472,0.00014276,2,"2024-07-16T01:30:40.253",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253828,1721093440262,"fUSD",-971.27849202,0.0001499,3,"2024-07-16T01:30:40.262",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253831,1721093440277,"fUSD",-1568.30999999,0.0001499,3,"2024-07-16T01:30:40.277",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253833,1721093440288,"fUSD",-714.6450005,0.0001499,3,"2024-07-16T01:30:40.288",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253835,1721093440299,"fUSD",-49288.94165201,0.0001499,3,"2024-07-16T01:30:40.299",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253836,1721093441413,"fUSD",1007.65065562,0.00010503,2,"2024-07-16T01:30:41.413",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253861,1721093442830,"fUSD",-1254.74861932,0.00012302,2,"2024-07-16T01:30:42.830",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253862,1721093442839,"fUSD",-626.67992915,0.00012731,2,"2024-07-16T01:30:42.839",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253863,1721093442849,"fUSD",-59022.8040402,0.0001499,3,"2024-07-16T01:30:42.849",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253864,1721093442858,"fUSD",-150.0,0.0001499,2,"2024-07-16T01:30:42.858",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253865,1721093442867,"fUSD",-450.2344603,0.00014999,2,"2024-07-16T01:30:42.867",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253866,1721093442876,"fUSD",-2712.69339999,0.00014999,2,"2024-07-16T01:30:42.876",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253867,1721093442885,"fUSD",-231.55,0.00014999,2,"2024-07-16T01:30:42.885",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253868,1721093442895,"fUSD",-32846.77300046,0.00015,2,"2024-07-16T01:30:42.895",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253869,1721093442904,"fUSD",-291750.51655104,0.00015,2,"2024-07-16T01:30:42.904",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253870,1721093443179,"fUSD",-330.00873949,0.00015,2,"2024-07-16T01:30:43.179",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253872,1721093443191,"fUSD",-3050.57517564,0.00015,2,"2024-07-16T01:30:43.191",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253879,1721093447647,"fUSD",10259.97466844,0.00010503,2,"2024-07-16T01:30:47.647",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253880,1721093448227,"fUSD",-306.37177182,0.00013736,2,"2024-07-16T01:30:48.227",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253881,1721093448238,"fUSD",-156.0,0.00014099,2,"2024-07-16T01:30:48.238",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253882,1721093448247,"fUSD",-339.49231641,0.0001489,2,"2024-07-16T01:30:48.247",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253883,1721093448262,"fUSD",-974.61268359,0.0001489,2,"2024-07-16T01:30:48.262",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253884,1721093448271,"fUSD",-279.52089565,0.00014989,2,"2024-07-16T01:30:48.271",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253885,1721093448281,"fUSD",-449.94564991,0.00014989,2,"2024-07-16T01:30:48.281",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253886,1721093448442,"fUSD",-50.05435009,0.00014989,2,"2024-07-16T01:30:48.442",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253887,1721093448454,"fUSD",-600.61741869,0.00015,2,"2024-07-16T01:30:48.454",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253888,1721093448467,"fUSD",-16940.97796025,0.00015,2,"2024-07-16T01:30:48.467",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253889,1721093448479,"fUSD",-6304.3395,0.00015,2,"2024-07-16T01:30:48.479",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253892,1721093483749,"fUSD",144304.0,0.00027,120,"2024-07-16T01:31:23.749",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253893,1721093499710,"fUSD",1561.4619,0.000109,2,"2024-07-16T01:31:39.710",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253896,1721093593956,"fUSD",225.26200652,0.000109,2,"2024-07-16T01:33:13.956",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253898,1721093630961,"fUSD",54320.0,0.00027,120,"2024-07-16T01:33:50.961",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253907,1721093887840,"fUSD",-269.31063531,0.00011,2,"2024-07-16T01:38:07.840",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253911,1721094099335,"fUSD",150.23,0.00010429,2,"2024-07-16T01:41:39.335",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253912,1721094101893,"fUSD",-150.0,0.00011,2,"2024-07-16T01:41:41.893",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253913,1721094102052,"fUSD",-150.0,0.00011,2,"2024-07-16T01:41:42.052",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253914,1721094102161,"fUSD",-150.0,0.00011,2,"2024-07-16T01:41:42.161",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253915,1721094102238,"fUSD",-150.0,0.00011,2,"2024-07-16T01:41:42.238",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253916,1721094188885,"fUSD",-150.0,0.00011,2,"2024-07-16T01:43:08.885",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253917,1721094189052,"fUSD",-150.0,0.00011,2,"2024-07-16T01:43:09.052",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253918,1721094189116,"fUSD",-150.0,0.00011,2,"2024-07-16T01:43:09.116",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253919,1721094189230,"fUSD",-150.0,0.00011,2,"2024-07-16T01:43:09.230",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253920,1721094281002,"fUSD",-150.0,0.00011,2,"2024-07-16T01:44:41.002",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253921,1721094281189,"fUSD",-86.91249339,0.00011,2,"2024-07-16T01:44:41.189",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253922,1721094439771,"fUSD",-630.08,0.00011038,2,"2024-07-16T01:47:19.771",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253923,1721094439794,"fUSD",-1024.0521595,0.00011098,2,"2024-07-16T01:47:19.794",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253924,1721094439821,"fUSD",-155.0,0.00012273,2,"2024-07-16T01:47:19.821",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253925,1721094439845,"fUSD",-304.50648181,0.00012302,2,"2024-07-16T01:47:19.845",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253926,1721094439869,"fUSD",-500.0,0.00012768,2,"2024-07-16T01:47:19.869",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253927,1721094439893,"fUSD",-500.0,0.00012777,2,"2024-07-16T01:47:19.893",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253928,1721094439916,"fUSD",-500.0,0.00012786,2,"2024-07-16T01:47:19.916",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253929,1721094439939,"fUSD",-500.0,0.00012794,2,"2024-07-16T01:47:19.939",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253930,1721094439962,"fUSD",-500.0,0.00012803,2,"2024-07-16T01:47:19.962",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253931,1721094439985,"fUSD",-500.0,0.00012812,2,"2024-07-16T01:47:19.985",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253932,1721094440008,"fUSD",-500.0,0.00012821,2,"2024-07-16T01:47:20.008",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253933,1721094440032,"fUSD",-500.0,0.0001283,2,"2024-07-16T01:47:20.032",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253934,1721094440055,"fUSD",-500.0,0.00012838,2,"2024-07-16T01:47:20.055",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253935,1721094440079,"fUSD",-500.0,0.00012847,2,"2024-07-16T01:47:20.079",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253936,1721094440103,"fUSD",-500.0,0.00012856,2,"2024-07-16T01:47:20.103",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253937,1721094440127,"fUSD",-500.0,0.00012865,2,"2024-07-16T01:47:20.127",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253938,1721094440150,"fUSD",-500.0,0.00012874,2,"2024-07-16T01:47:20.150",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253939,1721094440173,"fUSD",-500.0,0.00012882,2,"2024-07-16T01:47:20.173",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253940,1721094440197,"fUSD",-500.0,0.00012891,2,"2024-07-16T01:47:20.197",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253941,1721094440220,"fUSD",-500.0,0.000129,2,"2024-07-16T01:47:20.220",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253942,1721094440243,"fUSD",-500.0,0.00012909,2,"2024-07-16T01:47:20.243",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253943,1721094440265,"fUSD",-500.0,0.00012918,2,"2024-07-16T01:47:20.265",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253944,1721094440288,"fUSD",-500.0,0.00012926,2,"2024-07-16T01:47:20.288",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253945,1721094440311,"fUSD",-500.0,0.00012935,2,"2024-07-16T01:47:20.311",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253946,1721094440336,"fUSD",-500.0,0.00012944,2,"2024-07-16T01:47:20.336",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253947,1721094440363,"fUSD",-500.0,0.00012953,2,"2024-07-16T01:47:20.363",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253948,1721094440389,"fUSD",-946.36224616,0.00013128,2,"2024-07-16T01:47:20.389",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253949,1721094440413,"fUSD",-261.07,0.00013166,2,"2024-07-16T01:47:20.413",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253950,1721094440438,"fUSD",-1000.0,0.00013293,2,"2024-07-16T01:47:20.438",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253951,1721094440461,"fUSD",-630.08,0.00013302,2,"2024-07-16T01:47:20.461",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253952,1721094440484,"fUSD",-722.021139,0.00013698,2,"2024-07-16T01:47:20.484",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253953,1721094440506,"fUSD",-250.0,0.00013704,2,"2024-07-16T01:47:20.506",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253954,1721094440529,"fUSD",-722.021139,0.00013753,2,"2024-07-16T01:47:20.529",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253955,1721094440551,"fUSD",-382.91197672,0.00013802,2,"2024-07-16T01:47:20.551",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253956,1721094440574,"fUSD",-209.83100052,0.00013802,2,"2024-07-16T01:47:20.574",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253957,1721094440601,"fUSD",-14702.283,0.0001389,2,"2024-07-16T01:47:20.601",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253958,1721094440624,"fUSD",-2844.728879,0.0001389,2,"2024-07-16T01:47:20.624",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253959,1721094440646,"fUSD",-547.27126759,0.00013899,2,"2024-07-16T01:47:20.646",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253960,1721094440668,"fUSD",-1323.03195592,0.00013899,2,"2024-07-16T01:47:20.668",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253961,1721094440689,"fUSD",-364.88174851,0.00013899,2,"2024-07-16T01:47:20.689",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253962,1721094440711,"fUSD",-48175.0721,0.000139,2,"2024-07-16T01:47:20.711",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253963,1721094440731,"fUSD",-2125.8183,0.000139,2,"2024-07-16T01:47:20.731",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253964,1721094440752,"fUSD",-818.834764,0.00013973,2,"2024-07-16T01:47:20.752",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253965,1721094441032,"fUSD",-265.33586948,0.00013989,2,"2024-07-16T01:47:21.032",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253967,1721094457179,"fUSD",1323.03195592,0.00013849,2,"2024-07-16T01:47:37.179",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253968,1721094459295,"fUSD",-500.0,0.000141,5,"2024-07-16T01:47:39.295",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253969,1721094459318,"fUSD",-842.58,0.00014141,2,"2024-07-16T01:47:39.318",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253970,1721094459340,"fUSD",-150.56,0.00014192,2,"2024-07-16T01:47:39.340",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253971,1721094459365,"fUSD",-1000.0,0.000142,5,"2024-07-16T01:47:39.365",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253972,1721094459392,"fUSD",-152.92779993,0.00014275,2,"2024-07-16T01:47:39.392",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253973,1721094459414,"fUSD",-542.16458895,0.00014275,2,"2024-07-16T01:47:39.414",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253974,1721094459437,"fUSD",-500.0,0.00014275,2,"2024-07-16T01:47:39.437",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253975,1721094459458,"fUSD",-150.0,0.00014275,2,"2024-07-16T01:47:39.458",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253976,1721094459483,"fUSD",-500.97731564,0.00014275,2,"2024-07-16T01:47:39.483",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253977,1721094459504,"fUSD",-152.83,0.00014278,2,"2024-07-16T01:47:39.504",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253978,1721094459525,"fUSD",-379.27,0.00014278,2,"2024-07-16T01:47:39.525",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253979,1721094459545,"fUSD",-301.29,0.00014278,2,"2024-07-16T01:47:39.545",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253980,1721094459568,"fUSD",-1500.0,0.000143,5,"2024-07-16T01:47:39.568",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253981,1721094459589,"fUSD",-500.0,0.0001433,2,"2024-07-16T01:47:39.589",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253982,1721094459613,"fUSD",-150.0,0.00014361,2,"2024-07-16T01:47:39.613",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253983,1721094459635,"fUSD",-500.0,0.00014384,2,"2024-07-16T01:47:39.635",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253984,1721094459656,"fUSD",-2000.0,0.000144,5,"2024-07-16T01:47:39.656",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253985,1721094459676,"fUSD",-500.0,0.00014439,2,"2024-07-16T01:47:39.676",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253986,1721094459696,"fUSD",-500.0,0.00014494,2,"2024-07-16T01:47:39.696",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253987,1721094459716,"fUSD",-2500.0,0.000145,5,"2024-07-16T01:47:39.716",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253988,1721094459737,"fUSD",-500.0,0.00014549,2,"2024-07-16T01:47:39.737",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253989,1721094459757,"fUSD",-500.0,0.000146,5,"2024-07-16T01:47:39.757",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253990,1721094459778,"fUSD",-500.0,0.00014604,2,"2024-07-16T01:47:39.778",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253991,1721094459798,"fUSD",-164.54973123,0.00014658,2,"2024-07-16T01:47:39.798",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253992,1721094459818,"fUSD",-500.0,0.000147,5,"2024-07-16T01:47:39.818",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253993,1721094459839,"fUSD",-818.834764,0.00014795,2,"2024-07-16T01:47:39.839",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253994,1721094459860,"fUSD",-189.94512515,0.00014799,2,"2024-07-16T01:47:39.860",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253995,1721094459881,"fUSD",-1158.03918907,0.000148,2,"2024-07-16T01:47:39.881",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253996,1721094459902,"fUSD",-500.0,0.000148,5,"2024-07-16T01:47:39.902",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253997,1721094459923,"fUSD",-261.07,0.00014812,2,"2024-07-16T01:47:39.923",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253998,1721094459943,"fUSD",-485.68408792,0.00014849,2,"2024-07-16T01:47:39.943",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332253999,1721094459964,"fUSD",-3000.0,0.0001485,2,"2024-07-16T01:47:39.964",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254000,1721094459984,"fUSD",-226.82895443,0.00014864,2,"2024-07-16T01:47:39.984",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254001,1721094460003,"fUSD",-254.84680988,0.0001489,2,"2024-07-16T01:47:40.003",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254002,1721094460023,"fUSD",-348.1639,0.0001489,2,"2024-07-16T01:47:40.023",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254003,1721094460043,"fUSD",-16541.21175067,0.0001489,2,"2024-07-16T01:47:40.043",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254017,1721094631929,"fUSD",-348.90351356,0.00012302,2,"2024-07-16T01:50:31.929",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254018,1721094631941,"fUSD",-299.99,0.00012302,2,"2024-07-16T01:50:31.941",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254019,1721094632130,"fUSD",-297.4687326,0.00012302,2,"2024-07-16T01:50:32.130",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254020,1721094632139,"fUSD",-172.01432505,0.00012302,2,"2024-07-16T01:50:32.139",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254021,1721094632151,"fUSD",-774.34792111,0.00012302,2,"2024-07-16T01:50:32.151",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254022,1721094632161,"fUSD",-15.30207889,0.00012314,2,"2024-07-16T01:50:32.161",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254023,1721094632173,"fUSD",-399.44183743,0.00012314,2,"2024-07-16T01:50:32.173",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254024,1721094632183,"fUSD",-41.64349643,0.00012733,2,"2024-07-16T01:50:32.183",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254025,1721094632194,"fUSD",-458.35650357,0.00012733,2,"2024-07-16T01:50:32.194",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254026,1721094632203,"fUSD",-393.92765293,0.00012742,2,"2024-07-16T01:50:32.203",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254027,1721094632334,"fUSD",-106.07234707,0.00012742,2,"2024-07-16T01:50:32.334",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254028,1721094632345,"fUSD",-500.0,0.0001275,2,"2024-07-16T01:50:32.345",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254029,1721094632355,"fUSD",-500.0,0.00012759,2,"2024-07-16T01:50:32.355",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254030,1721094632365,"fUSD",-250.0,0.00014016,2,"2024-07-16T01:50:32.365",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254031,1721094632374,"fUSD",-243.35,0.00014052,2,"2024-07-16T01:50:32.374",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254032,1721094632384,"fUSD",-569.7136,0.0001479,2,"2024-07-16T01:50:32.384",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254033,1721094632394,"fUSD",-655.067811,0.00014795,2,"2024-07-16T01:50:32.394",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254035,1721094632404,"fUSD",-150.0,0.0001489,2,"2024-07-16T01:50:32.404",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254036,1721094632413,"fUSD",-589.9031083,0.0001489,2,"2024-07-16T01:50:32.413",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254037,1721094632422,"fUSD",-2048.45681153,0.0001489,2,"2024-07-16T01:50:32.422",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254038,1721094632432,"fUSD",-189.94512515,0.0001489,2,"2024-07-16T01:50:32.432",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254039,1721094632444,"fUSD",-763.52729289,0.0001489,2,"2024-07-16T01:50:32.444",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254040,1721094632459,"fUSD",-5888.14399479,0.0001489,2,"2024-07-16T01:50:32.459",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254041,1721094632470,"fUSD",-9417.06768576,0.0001489,2,"2024-07-16T01:50:32.470",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254042,1721094632483,"fUSD",-64249.42437589,0.0001489,2,"2024-07-16T01:50:32.483",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254043,1721094632493,"fUSD",-155.0,0.00014899,2,"2024-07-16T01:50:32.493",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254044,1721094632503,"fUSD",-155.0,0.00014899,2,"2024-07-16T01:50:32.503",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254045,1721094632512,"fUSD",-2503.41,0.000149,2,"2024-07-16T01:50:32.512",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254046,1721094632523,"fUSD",-2000.0,0.000149,2,"2024-07-16T01:50:32.523",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254047,1721094632532,"fUSD",-167.7456079,0.000149,2,"2024-07-16T01:50:32.532",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254048,1721094632541,"fUSD",-500.0,0.000149,5,"2024-07-16T01:50:32.541",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254049,1721094632551,"fUSD",-155.94648637,0.000149,2,"2024-07-16T01:50:32.551",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254050,1721094632560,"fUSD",-1000.0,0.00014954,2,"2024-07-16T01:50:32.560",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254051,1721094632570,"fUSD",-524.63126405,0.00014973,2,"2024-07-16T01:50:32.570",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254052,1721094632580,"fUSD",-465.10052079,0.0001498,3,"2024-07-16T01:50:32.580",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254053,1721094632589,"fUSD",-500.0,0.00014989,2,"2024-07-16T01:50:32.589",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254054,1721094632600,"fUSD",-500.0,0.00014989,2,"2024-07-16T01:50:32.600",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254055,1721094632609,"fUSD",-641.29642985,0.00014989,2,"2024-07-16T01:50:32.609",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254056,1721094632618,"fUSD",-151.49948618,0.00014989,2,"2024-07-16T01:50:32.618",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254057,1721094632628,"fUSD",-222.55485205,0.00014989,2,"2024-07-16T01:50:32.628",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254058,1721094632637,"fUSD",-282.88022098,0.00014989,2,"2024-07-16T01:50:32.637",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254059,1721094632647,"fUSD",-500.0,0.00014989,2,"2024-07-16T01:50:32.647",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254060,1721094632657,"fUSD",-344.88820053,0.00014989,2,"2024-07-16T01:50:32.657",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254061,1721094632667,"fUSD",-418.96347641,0.00014989,2,"2024-07-16T01:50:32.667",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254062,1721094632676,"fUSD",-191.18901584,0.00014989,2,"2024-07-16T01:50:32.676",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254063,1721094632686,"fUSD",-212.23130056,0.00014989,2,"2024-07-16T01:50:32.686",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254064,1721094632695,"fUSD",-500.0,0.00014989,2,"2024-07-16T01:50:32.695",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254065,1721094632704,"fUSD",-500.0,0.00014989,2,"2024-07-16T01:50:32.704",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254066,1721094632714,"fUSD",-179.61154275,0.00014989,2,"2024-07-16T01:50:32.714",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254067,1721094632723,"fUSD",-500.0,0.00014989,2,"2024-07-16T01:50:32.723",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254068,1721094632734,"fUSD",-234.14767258,0.00014989,2,"2024-07-16T01:50:32.734",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254069,1721094632743,"fUSD",-500.0,0.00014989,2,"2024-07-16T01:50:32.743",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254070,1721094632753,"fUSD",-301.65999789,0.00014989,2,"2024-07-16T01:50:32.753",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254071,1721094632763,"fUSD",-164.72335111,0.00014989,2,"2024-07-16T01:50:32.763",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254072,1721094632772,"fUSD",-510.42309073,0.00014989,2,"2024-07-16T01:50:32.772",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254073,1721094632783,"fUSD",-451.70283933,0.00014989,2,"2024-07-16T01:50:32.783",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254074,1721094632792,"fUSD",-313.35128335,0.00014989,2,"2024-07-16T01:50:32.792",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254075,1721094632802,"fUSD",-212.81286068,0.00014989,2,"2024-07-16T01:50:32.802",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254076,1721094632812,"fUSD",-236.44699961,0.00014989,2,"2024-07-16T01:50:32.812",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254077,1721094632821,"fUSD",-173.84268821,0.00014989,2,"2024-07-16T01:50:32.821",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254078,1721094632831,"fUSD",-513.86752894,0.00014989,2,"2024-07-16T01:50:32.831",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254079,1721094632841,"fUSD",-472.61604008,0.00014989,2,"2024-07-16T01:50:32.841",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254080,1721094632851,"fUSD",-251.93880911,0.00014989,2,"2024-07-16T01:50:32.851",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254081,1721094632860,"fUSD",-500.0,0.00014989,2,"2024-07-16T01:50:32.860",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254082,1721094632870,"fUSD",-328.58581754,0.00014989,2,"2024-07-16T01:50:32.870",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254083,1721094632880,"fUSD",-318.76006247,0.00014989,2,"2024-07-16T01:50:32.880",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254084,1721094632890,"fUSD",-293.88504656,0.00014989,2,"2024-07-16T01:50:32.890",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254085,1721094632899,"fUSD",-569.82629819,0.00014989,2,"2024-07-16T01:50:32.899",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254086,1721094632909,"fUSD",-509.23226785,0.00014989,2,"2024-07-16T01:50:32.909",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254087,1721094632918,"fUSD",-153.69996818,0.00014989,2,"2024-07-16T01:50:32.918",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254088,1721094632928,"fUSD",-192.61600741,0.00014989,2,"2024-07-16T01:50:32.928",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254089,1721094632937,"fUSD",-180.83856029,0.00014989,2,"2024-07-16T01:50:32.937",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254090,1721094632947,"fUSD",-251.85235988,0.00014989,2,"2024-07-16T01:50:32.947",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254091,1721094632956,"fUSD",-185.04178342,0.00014989,2,"2024-07-16T01:50:32.956",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254092,1721094632966,"fUSD",-292.77268145,0.00014989,2,"2024-07-16T01:50:32.966",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254093,1721094632975,"fUSD",-500.0,0.00014989,2,"2024-07-16T01:50:32.975",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254094,1721094632986,"fUSD",-500.0,0.00014989,2,"2024-07-16T01:50:32.986",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254095,1721094632995,"fUSD",-155.03350693,0.0001499,3,"2024-07-16T01:50:32.995",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254096,1721094633004,"fUSD",-310.06701386,0.0001499,3,"2024-07-16T01:50:33.004",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254097,1721094633014,"fUSD",-24625.48154636,0.0001499,3,"2024-07-16T01:50:33.014",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254098,1721094633027,"fUSD",-354571.93544164,0.0001499,3,"2024-07-16T01:50:33.027",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254099,1721094633036,"fUSD",-1185.75771504,0.0001499,2,"2024-07-16T01:50:33.036",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254100,1721094633046,"fUSD",-181.77390728,0.0001499,2,"2024-07-16T01:50:33.046",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254101,1721094633056,"fUSD",-463973.80974068,0.00015,2,"2024-07-16T01:50:33.056",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254102,1721094633068,"fUSD",-429.8742519,0.00015,2,"2024-07-16T01:50:33.068",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254106,1721094637952,"fUSD",-3000.0,0.00015,2,"2024-07-16T01:50:37.952",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254108,1721094637963,"fUSD",-3160.1999999,0.00015,2,"2024-07-16T01:50:37.963",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254111,1721094638732,"fUSD",-3479.19015416,0.00015,2,"2024-07-16T01:50:38.732",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254112,1721094638745,"fUSD",-1466.694531,0.00015,2,"2024-07-16T01:50:38.745",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254113,1721094638756,"fUSD",-972.84181504,0.00015,2,"2024-07-16T01:50:38.756",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254114,1721094638771,"fUSD",-2479.21250672,0.00015,2,"2024-07-16T01:50:38.771",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254115,1721094638782,"fUSD",-3403.9531416,0.00015,2,"2024-07-16T01:50:38.782",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254116,1721094638793,"fUSD",-557.495,0.00015,2,"2024-07-16T01:50:38.793",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254117,1721094638804,"fUSD",-1200.04944682,0.00015,2,"2024-07-16T01:50:38.804",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254118,1721094640462,"fUSD",-1386.31903154,0.0001479,2,"2024-07-16T01:50:40.462",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254129,1721094643098,"fUSD",-2206.74230156,0.0001479,2,"2024-07-16T01:50:43.098",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254136,1721094643284,"fUSD",-5017.03426347,0.0001479,2,"2024-07-16T01:50:43.284",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254137,1721094643462,"fUSD",-3864.08810343,0.0001479,2,"2024-07-16T01:50:43.462",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254138,1721094643472,"fUSD",-7871.78741921,0.00015,2,"2024-07-16T01:50:43.472",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254139,1721094643482,"fUSD",-290911.1446564,0.00015,2,"2024-07-16T01:50:43.482",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254140,1721094643740,"fUSD",-336.718,0.00015,2,"2024-07-16T01:50:43.740",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254145,1721094646071,"fUSD",-500.0,0.00012724,2,"2024-07-16T01:50:46.071",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254146,1721094646177,"fUSD",-1583.9988,0.00015,2,"2024-07-16T01:50:46.177",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254147,1721094646190,"fUSD",-2522.7804,0.00015,2,"2024-07-16T01:50:46.190",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254148,1721094646201,"fUSD",-471031.44450705,0.00015,2,"2024-07-16T01:50:46.201",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254154,1721094679416,"fUSD",-150.0,0.00013661,2,"2024-07-16T01:51:19.416",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254155,1721094679598,"fUSD",-150.0,0.00013661,2,"2024-07-16T01:51:19.598",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254156,1721094679681,"fUSD",-150.0,0.00013661,2,"2024-07-16T01:51:19.681",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254157,1721094679791,"fUSD",-150.0,0.00013661,2,"2024-07-16T01:51:19.791",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254158,1721094679868,"fUSD",-150.0,0.00013661,2,"2024-07-16T01:51:19.868",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254159,1721094680023,"fUSD",-150.0,0.00013661,2,"2024-07-16T01:51:20.023",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254160,1721094680130,"fUSD",-150.0,0.00013661,2,"2024-07-16T01:51:20.130",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254161,1721094680183,"fUSD",-150.0,0.00013661,2,"2024-07-16T01:51:20.183",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254162,1721094682968,"fUSD",-150.0,0.00013661,2,"2024-07-16T01:51:22.968",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254163,1721094683136,"fUSD",-150.0,0.00013661,2,"2024-07-16T01:51:23.136",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254164,1721094683228,"fUSD",-279.19015416,0.00013661,2,"2024-07-16T01:51:23.228",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254165,1721094694439,"fUSD",-500.0,0.00012715,2,"2024-07-16T01:51:34.439",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254166,1721094746473,"fUSD",-500.0,0.00012706,2,"2024-07-16T01:52:26.473",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254167,1721094777737,"fUSD",-276.19953925,0.00012715,2,"2024-07-16T01:52:57.737",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254169,1721094783118,"fUSD",500.0,0.00012698,2,"2024-07-16T01:53:03.118",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254170,1721094829207,"fUSD",500.0,0.00012689,2,"2024-07-16T01:53:49.207",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254171,1721094881261,"fUSD",-500.0,0.0001268,2,"2024-07-16T01:54:41.261",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254172,1721094924590,"fUSD",-500.0,0.00012671,2,"2024-07-16T01:55:24.590",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254173,1721094991914,"fUSD",349.0,0.00027,120,"2024-07-16T01:56:31.914",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254175,1721095257039,"fUSD",-627.51,0.00012061,2,"2024-07-16T02:00:57.039",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254176,1721095257660,"fUSD",-306.44677199,0.0001261,2,"2024-07-16T02:00:57.660",0.00036135000000000003,26.39,0.9852722332221389,1882209312.596186]
[332254181,1721095832183,"fUSD",-414.96820624,0.00011098,2,"2024-07-16T02:10:32.183",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254182,1721095832197,"fUSD",-347.40099992,0.00011098,2,"2024-07-16T02:10:32.197",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254183,1721095832208,"fUSD",-577.50775,0.00011098,2,"2024-07-16T02:10:32.208",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254185,1721095832220,"fUSD",-566.55211337,0.00011098,2,"2024-07-16T02:10:32.220",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254188,1721095832231,"fUSD",-538.88,0.00011098,2,"2024-07-16T02:10:32.231",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254189,1721095832242,"fUSD",-1057.3,0.00011098,2,"2024-07-16T02:10:32.242",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254190,1721095832254,"fUSD",-190.91264692,0.00011098,2,"2024-07-16T02:10:32.254",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254191,1721095832263,"fUSD",-255.2575952,0.00012504,2,"2024-07-16T02:10:32.263",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254192,1721095832275,"fUSD",-244.7424048,0.00012504,2,"2024-07-16T02:10:32.275",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254193,1721095832284,"fUSD",-500.0,0.00012513,2,"2024-07-16T02:10:32.284",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254194,1721095832293,"fUSD",-500.0,0.00012522,2,"2024-07-16T02:10:32.293",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254195,1721095832302,"fUSD",-500.0,0.0001253,2,"2024-07-16T02:10:32.302",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254196,1721095832312,"fUSD",-500.0,0.00012539,2,"2024-07-16T02:10:32.312",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254197,1721095832321,"fUSD",-242.15029767,0.00012548,2,"2024-07-16T02:10:32.321",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254198,1721095832383,"fUSD",-257.84970233,0.00012548,2,"2024-07-16T02:10:32.383",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254199,1721095832393,"fUSD",-500.0,0.00012557,2,"2024-07-16T02:10:32.393",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254200,1721095832403,"fUSD",-108.91312437,0.00012566,2,"2024-07-16T02:10:32.403",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254201,1721095832414,"fUSD",-391.08687563,0.00012566,2,"2024-07-16T02:10:32.414",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254202,1721095832424,"fUSD",-50.34768851,0.00012574,2,"2024-07-16T02:10:32.424",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254203,1721095832438,"fUSD",-449.65231149,0.00012574,2,"2024-07-16T02:10:32.438",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254204,1721095832448,"fUSD",-55.77866227,0.00012583,2,"2024-07-16T02:10:32.448",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254205,1721095832459,"fUSD",-444.22133773,0.00012583,2,"2024-07-16T02:10:32.459",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254206,1721095832468,"fUSD",-500.0,0.00012592,2,"2024-07-16T02:10:32.468",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254207,1721095832477,"fUSD",-500.0,0.00012601,2,"2024-07-16T02:10:32.477",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254208,1721095832487,"fUSD",-300.0,0.00012609,2,"2024-07-16T02:10:32.487",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254209,1721095832496,"fUSD",-193.55322801,0.0001261,2,"2024-07-16T02:10:32.496",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254210,1721095832505,"fUSD",-590.84567593,0.0001261,2,"2024-07-16T02:10:32.505",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254211,1721095832514,"fUSD",-500.0,0.00012618,2,"2024-07-16T02:10:32.514",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254212,1721095832523,"fUSD",-500.0,0.00012627,2,"2024-07-16T02:10:32.523",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254213,1721095832532,"fUSD",-500.0,0.00012636,2,"2024-07-16T02:10:32.532",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254214,1721095832542,"fUSD",-500.0,0.00012645,2,"2024-07-16T02:10:32.542",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254215,1721095832551,"fUSD",-500.0,0.00012654,2,"2024-07-16T02:10:32.551",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254216,1721095832560,"fUSD",-500.0,0.00012662,2,"2024-07-16T02:10:32.560",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254217,1721095832570,"fUSD",-499.99,0.00012662,2,"2024-07-16T02:10:32.570",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254218,1721095832579,"fUSD",-352.39,0.00012738,2,"2024-07-16T02:10:32.579",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254219,1721095832588,"fUSD",-250.0,0.00012756,2,"2024-07-16T02:10:32.588",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254220,1721095832598,"fUSD",-235.43,0.00012794,2,"2024-07-16T02:10:32.598",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254221,1721095832607,"fUSD",-863.12668978,0.00012813,2,"2024-07-16T02:10:32.607",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254222,1721095832618,"fUSD",-735.49132628,0.00012813,2,"2024-07-16T02:10:32.618",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254227,1721095838151,"fUSD",-490.52994438,0.00012813,2,"2024-07-16T02:10:38.151",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254229,1721095838336,"fUSD",-480.30936469,0.00012813,2,"2024-07-16T02:10:38.336",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254230,1721095838400,"fUSD",-610.09299413,0.00012813,2,"2024-07-16T02:10:38.400",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254231,1721095838412,"fUSD",-392.52338123,0.00012813,2,"2024-07-16T02:10:38.412",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254232,1721095838423,"fUSD",-518.20629951,0.00012813,2,"2024-07-16T02:10:38.423",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254233,1721095838432,"fUSD",-1388.2,0.00013054,2,"2024-07-16T02:10:38.432",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254234,1721095838444,"fUSD",-789.77336223,0.00013128,2,"2024-07-16T02:10:38.444",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254235,1721095838453,"fUSD",-243.39,0.00013383,2,"2024-07-16T02:10:38.453",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254236,1721095838463,"fUSD",-789.77336223,0.00013472,2,"2024-07-16T02:10:38.463",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254237,1721095838472,"fUSD",-627.46922124,0.00013472,2,"2024-07-16T02:10:38.472",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254238,1721095838482,"fUSD",-553.07396753,0.00013516,2,"2024-07-16T02:10:38.482",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254239,1721095838492,"fUSD",-616.38478944,0.00013543,2,"2024-07-16T02:10:38.492",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254240,1721095838501,"fUSD",-5965.22837082,0.00013661,2,"2024-07-16T02:10:38.501",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254241,1721095838513,"fUSD",-2336.27453804,0.00013661,2,"2024-07-16T02:10:38.513",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254242,1721095838524,"fUSD",-1698.49709114,0.00013661,2,"2024-07-16T02:10:38.524",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254243,1721095838534,"fUSD",-306.41261545,0.00013736,2,"2024-07-16T02:10:38.534",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254244,1721095838544,"fUSD",-420.0,0.00013833,2,"2024-07-16T02:10:38.544",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254245,1721095838554,"fUSD",-15.65917782,0.00013889,2,"2024-07-16T02:10:38.554",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254246,1721095838565,"fUSD",-140.34082218,0.00013889,2,"2024-07-16T02:10:38.565",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254247,1721095838575,"fUSD",-1000.0,0.00014084,2,"2024-07-16T02:10:38.575",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254248,1721095838584,"fUSD",-5184.0,0.00014237,2,"2024-07-16T02:10:38.584",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254249,1721095838593,"fUSD",-167.50917782,0.00014237,2,"2024-07-16T02:10:38.593",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254250,1721095838604,"fUSD",-2691.51302511,0.00014237,2,"2024-07-16T02:10:38.604",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254251,1721095838616,"fUSD",-1872.6568585,0.00014237,2,"2024-07-16T02:10:38.616",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254399,1721095840197,"fUSD",-1440.56132949,0.00013661,2,"2024-07-16T02:10:40.197",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254402,1721095840210,"fUSD",-522.809,0.00013661,2,"2024-07-16T02:10:40.210",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254404,1721095840221,"fUSD",-5675.0,0.00013661,2,"2024-07-16T02:10:40.221",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254426,1721095840352,"fUSD",150.0,0.00012495,2,"2024-07-16T02:10:40.352",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254432,1721095840406,"fUSD",-278.90148228,0.00012495,2,"2024-07-16T02:10:40.406",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254435,1721095840418,"fUSD",-71.09851772,0.00012495,2,"2024-07-16T02:10:40.418",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254437,1721095840427,"fUSD",-1872.22891392,0.00013661,2,"2024-07-16T02:10:40.427",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254439,1721095840439,"fUSD",-1096.50393857,0.00014237,2,"2024-07-16T02:10:40.439",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254441,1721095840448,"fUSD",-754.78943439,0.00014237,2,"2024-07-16T02:10:40.448",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254443,1721095840459,"fUSD",-1408.02620954,0.00014237,2,"2024-07-16T02:10:40.459",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254445,1721095840470,"fUSD",-36195.86435607,0.00014237,2,"2024-07-16T02:10:40.470",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254447,1721095840479,"fUSD",-1201.329,0.00014237,2,"2024-07-16T02:10:40.479",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254449,1721095840489,"fUSD",-1669.438,0.00014237,2,"2024-07-16T02:10:40.489",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254451,1721095840499,"fUSD",-1072.0,0.00014237,2,"2024-07-16T02:10:40.499",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254453,1721095840508,"fUSD",-627.51,0.00014325,2,"2024-07-16T02:10:40.508",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254455,1721095840518,"fUSD",-150.0,0.00014361,2,"2024-07-16T02:10:40.518",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254457,1721095840527,"fUSD",-364.276,0.00014376,2,"2024-07-16T02:10:40.527",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254459,1721095840537,"fUSD",-1668.137,0.00014376,2,"2024-07-16T02:10:40.537",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254461,1721095840546,"fUSD",-1826.118,0.00014376,2,"2024-07-16T02:10:40.546",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254463,1721095840555,"fUSD",-1259.042,0.00014376,2,"2024-07-16T02:10:40.555",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254465,1721095840565,"fUSD",-488.389,0.00014376,2,"2024-07-16T02:10:40.565",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254467,1721095840574,"fUSD",-812.393,0.00014376,2,"2024-07-16T02:10:40.574",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254469,1721095840584,"fUSD",-622.343,0.00014376,2,"2024-07-16T02:10:40.584",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254471,1721095840593,"fUSD",-452.978,0.00014376,2,"2024-07-16T02:10:40.593",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254473,1721095840602,"fUSD",-224.45,0.00014376,2,"2024-07-16T02:10:40.602",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254475,1721095840611,"fUSD",-2387.023,0.00014376,2,"2024-07-16T02:10:40.611",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254477,1721095840620,"fUSD",-1373.876,0.00014376,2,"2024-07-16T02:10:40.620",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254479,1721095840630,"fUSD",-151.348,0.00014376,2,"2024-07-16T02:10:40.630",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254481,1721095840639,"fUSD",-3289.051,0.00014376,2,"2024-07-16T02:10:40.639",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254482,1721095840648,"fUSD",-1998.341,0.00014376,2,"2024-07-16T02:10:40.648",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254484,1721095840657,"fUSD",-550.67,0.00014376,2,"2024-07-16T02:10:40.657",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254486,1721095840667,"fUSD",-532.88975415,0.00014499,2,"2024-07-16T02:10:40.667",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254488,1721095840676,"fUSD",-589.56103,0.00014521,2,"2024-07-16T02:10:40.676",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254491,1721095840687,"fUSD",-946.36224616,0.00014849,2,"2024-07-16T02:10:40.687",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254492,1721095840697,"fUSD",-320.32,0.0001488,3,"2024-07-16T02:10:40.697",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254494,1721095840706,"fUSD",-28600.0133,0.0001489,2,"2024-07-16T02:10:40.706",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254496,1721095840715,"fUSD",-3308.9555,0.0001489,2,"2024-07-16T02:10:40.715",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254498,1721095840724,"fUSD",-6195.3898,0.0001489,2,"2024-07-16T02:10:40.724",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254500,1721095840734,"fUSD",-645.2246,0.0001489,2,"2024-07-16T02:10:40.734",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254503,1721095840744,"fUSD",-540.4381,0.0001489,2,"2024-07-16T02:10:40.744",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254504,1721095840754,"fUSD",-209.1831,0.0001489,2,"2024-07-16T02:10:40.754",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254506,1721095840763,"fUSD",-527.46436361,0.00014899,2,"2024-07-16T02:10:40.763",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254509,1721095840773,"fUSD",-2000.0,0.000149,2,"2024-07-16T02:10:40.773",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254511,1721095840782,"fUSD",-331.65808608,0.000149,2,"2024-07-16T02:10:40.782",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254513,1721095840791,"fUSD",-520.56473031,0.00014966,2,"2024-07-16T02:10:40.791",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254514,1721095840801,"fUSD",-2979.22586392,0.0001498,3,"2024-07-16T02:10:40.801",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254516,1721095840812,"fUSD",-372.40323299,0.00014984,3,"2024-07-16T02:10:40.812",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254518,1721095840821,"fUSD",-500.0,0.00014989,2,"2024-07-16T02:10:40.821",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254520,1721095840830,"fUSD",-401.09255975,0.00014989,2,"2024-07-16T02:10:40.830",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254522,1721095840839,"fUSD",-508.87396284,0.00014989,2,"2024-07-16T02:10:40.839",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254524,1721095840848,"fUSD",-500.0,0.00014989,2,"2024-07-16T02:10:40.848",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254526,1721095840857,"fUSD",-500.0,0.00014989,2,"2024-07-16T02:10:40.857",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254528,1721095840872,"fUSD",-258.76075272,0.00014989,2,"2024-07-16T02:10:40.872",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254530,1721095840881,"fUSD",-417.56372644,0.00014989,2,"2024-07-16T02:10:40.881",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254533,1721095840890,"fUSD",-151.55040386,0.00014989,2,"2024-07-16T02:10:40.890",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254535,1721095840899,"fUSD",-188.59065034,0.00014989,2,"2024-07-16T02:10:40.899",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254536,1721095840910,"fUSD",-568.6112914,0.00014989,2,"2024-07-16T02:10:40.910",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254538,1721095840919,"fUSD",-382.8605493,0.00014989,2,"2024-07-16T02:10:40.919",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254540,1721095840928,"fUSD",-164.58457412,0.00014989,2,"2024-07-16T02:10:40.928",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254542,1721095840937,"fUSD",-504.3401895,0.00014989,2,"2024-07-16T02:10:40.937",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254544,1721095840949,"fUSD",-500.0,0.00014989,2,"2024-07-16T02:10:40.949",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254546,1721095840958,"fUSD",-500.0,0.00014989,2,"2024-07-16T02:10:40.958",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254548,1721095840967,"fUSD",-500.0,0.00014989,2,"2024-07-16T02:10:40.967",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254550,1721095840976,"fUSD",-500.0,0.00014989,2,"2024-07-16T02:10:40.976",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254552,1721095840985,"fUSD",-372.40323299,0.0001499,3,"2024-07-16T02:10:40.985",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254554,1721095840995,"fUSD",-330130.902466,0.0001499,3,"2024-07-16T02:10:40.995",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254556,1721095841004,"fUSD",-192.15134602,0.0001499,2,"2024-07-16T02:10:41.004",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254558,1721095841014,"fUSD",-21675.86157121,0.00015,2,"2024-07-16T02:10:41.014",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254560,1721095841023,"fUSD",-376268.60938609,0.00015,2,"2024-07-16T02:10:41.023",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254562,1721095841035,"fUSD",-324225.37131012,0.00015,2,"2024-07-16T02:10:41.035",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254564,1721095841046,"fUSD",-568.13080662,0.00015,2,"2024-07-16T02:10:41.046",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254566,1721095841057,"fUSD",-34604.74279656,0.00015,2,"2024-07-16T02:10:41.057",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254569,1721095841068,"fUSD",-369.34747798,0.00015,2,"2024-07-16T02:10:41.068",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254571,1721095841079,"fUSD",-130373.38553093,0.00015,2,"2024-07-16T02:10:41.079",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254573,1721095841095,"fUSD",-652.82532851,0.00015,2,"2024-07-16T02:10:41.095",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254576,1721095841106,"fUSD",-18957.30321431,0.00015,2,"2024-07-16T02:10:41.106",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254578,1721095841117,"fUSD",-14901.011465,0.00015,2,"2024-07-16T02:10:41.117",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254580,1721095841130,"fUSD",-7950.54102057,0.00015,2,"2024-07-16T02:10:41.130",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254582,1721095841141,"fUSD",-5807.43776704,0.00015,2,"2024-07-16T02:10:41.141",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254698,1721095843235,"fUSD",-4920.52197057,0.00015,2,"2024-07-16T02:10:43.235",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254702,1721095843247,"fUSD",-1120.0670913,0.00015,2,"2024-07-16T02:10:43.247",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254705,1721095843260,"fUSD",-337.1133812,0.00015,2,"2024-07-16T02:10:43.260",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254720,1721095843469,"fUSD",-6978.5,0.00015,2,"2024-07-16T02:10:43.469",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254721,1721095843481,"fUSD",-570.0,0.00015,2,"2024-07-16T02:10:43.481",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254722,1721095843493,"fUSD",-626.63610184,0.00015,2,"2024-07-16T02:10:43.493",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254723,1721095843705,"fUSD",-4541.71748,0.00015,2,"2024-07-16T02:10:43.705",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254724,1721095843717,"fUSD",-1146.876015,0.00015,2,"2024-07-16T02:10:43.717",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254732,1721095846111,"fUSD",-156.64,0.00014868,2,"2024-07-16T02:10:46.111",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254733,1721095846121,"fUSD",-15294.69542455,0.00015,2,"2024-07-16T02:10:46.121",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254734,1721095846133,"fUSD",-8255.88641191,0.00015,2,"2024-07-16T02:10:46.133",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254735,1721095846307,"fUSD",-300.0,0.00015,2,"2024-07-16T02:10:46.307",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254736,1721095846319,"fUSD",-1232.34172291,0.00015,2,"2024-07-16T02:10:46.319",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254737,1721095846330,"fUSD",-74024.90584167,0.00015,2,"2024-07-16T02:10:46.330",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254738,1721095846341,"fUSD",-4815.94927174,0.00015,2,"2024-07-16T02:10:46.341",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254739,1721095846353,"fUSD",-3000.0,0.00015,2,"2024-07-16T02:10:46.353",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254740,1721095846364,"fUSD",-626.69679635,0.00015,2,"2024-07-16T02:10:46.364",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254741,1721095846375,"fUSD",-275.49654324,0.00015,2,"2024-07-16T02:10:46.375",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254742,1721095846386,"fUSD",-1023.445605,0.00015,2,"2024-07-16T02:10:46.386",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254743,1721095846547,"fUSD",-6968.4,0.00015,2,"2024-07-16T02:10:46.547",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254745,1721095846559,"fUSD",-649.265,0.00015,2,"2024-07-16T02:10:46.559",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254748,1721095846570,"fUSD",-489.5109991,0.00015,2,"2024-07-16T02:10:46.570",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254761,1721095886756,"fUSD",-150.0,0.00012486,2,"2024-07-16T02:11:26.756",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254762,1721095887101,"fUSD",-150.0,0.00012486,2,"2024-07-16T02:11:27.101",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254763,1721095887628,"fUSD",-150.0,0.00012486,2,"2024-07-16T02:11:27.628",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254764,1721095938519,"fUSD",-150.0,0.00012478,2,"2024-07-16T02:12:18.519",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254765,1721095939477,"fUSD",-150.0,0.00012478,2,"2024-07-16T02:12:19.477",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254766,1721095939992,"fUSD",-150.0,0.00012478,2,"2024-07-16T02:12:19.992",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254775,1721095981226,"fUSD",-150.0,0.00012469,2,"2024-07-16T02:13:01.226",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254776,1721095981915,"fUSD",-150.0,0.00012469,2,"2024-07-16T02:13:01.915",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254777,1721095982734,"fUSD",-200.0,0.00012469,2,"2024-07-16T02:13:02.734",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254778,1721096034889,"fUSD",-229.19015416,0.0001246,2,"2024-07-16T02:13:54.889",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254779,1721096035492,"fUSD",-150.0,0.0001246,2,"2024-07-16T02:13:55.492",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254781,1721096078797,"fUSD",-500.0,0.00012451,2,"2024-07-16T02:14:38.797",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254783,1721096103134,"fUSD",190.46567593,9.962e-05,2,"2024-07-16T02:15:03.134",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254784,1721096103162,"fUSD",59.75787407,9.962e-05,2,"2024-07-16T02:15:03.162",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254786,1721096123692,"fUSD",-309.53432407,0.00012442,2,"2024-07-16T02:15:23.692",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254787,1721096124181,"fUSD",-190.46567593,0.00012442,2,"2024-07-16T02:15:24.181",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254790,1721096166012,"fUSD",-439.84368876,0.00012434,2,"2024-07-16T02:16:06.012",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254791,1721096218255,"fUSD",-500.0,0.00012425,2,"2024-07-16T02:16:58.255",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254793,1721096261325,"fUSD",-500.0,0.00012416,2,"2024-07-16T02:17:41.325",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254794,1721096302736,"fUSD",-276.19953925,0.00012407,2,"2024-07-16T02:18:22.736",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254795,1721096303154,"fUSD",-223.80046075,0.00012407,2,"2024-07-16T02:18:23.154",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254796,1721096354753,"fUSD",-276.19953925,0.00012398,2,"2024-07-16T02:19:14.753",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254797,1721096355404,"fUSD",-223.80046075,0.00012398,2,"2024-07-16T02:19:15.404",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254798,1721096387808,"fUSD",-276.19953925,0.00012416,2,"2024-07-16T02:19:47.808",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254799,1721096398690,"fUSD",-500.0,0.0001239,2,"2024-07-16T02:19:58.690",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254800,1721096439723,"fUSD",-306.44677199,0.00012381,2,"2024-07-16T02:20:39.723",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254801,1721096497331,"fUSD",-627.51,0.00011718,2,"2024-07-16T02:21:37.331",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254853,1721097032295,"fUSD",-55.95,0.00011718,2,"2024-07-16T02:30:32.295",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254855,1721097032305,"fUSD",-219.3594893,0.00012319,2,"2024-07-16T02:30:32.305",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254858,1721097032317,"fUSD",-280.6405107,0.00012319,2,"2024-07-16T02:30:32.317",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254859,1721097032327,"fUSD",-500.0,0.00012328,2,"2024-07-16T02:30:32.327",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254861,1721097032338,"fUSD",-215.23494806,0.00012337,2,"2024-07-16T02:30:32.338",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254864,1721097032427,"fUSD",-284.76505194,0.00012337,2,"2024-07-16T02:30:32.427",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254865,1721097032437,"fUSD",-51.45494806,0.00012346,2,"2024-07-16T02:30:32.437",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254873,1721097039049,"fUSD",-435.09366157,0.00012346,2,"2024-07-16T02:30:39.049",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254875,1721097039061,"fUSD",-13.45139037,0.00012346,2,"2024-07-16T02:30:39.061",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254877,1721097039070,"fUSD",-500.0,0.00012354,2,"2024-07-16T02:30:39.070",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254878,1721097039079,"fUSD",-77.74291448,0.00012363,2,"2024-07-16T02:30:39.079",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254883,1721097039403,"fUSD",-272.49,0.00012363,2,"2024-07-16T02:30:39.403",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254884,1721097039414,"fUSD",-149.76708552,0.00012363,2,"2024-07-16T02:30:39.414",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254885,1721097039424,"fUSD",-500.0,0.00012372,2,"2024-07-16T02:30:39.424",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254886,1721097039434,"fUSD",-193.55322801,0.00012381,2,"2024-07-16T02:30:39.434",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254887,1721097039443,"fUSD",-60.15631124,0.00012434,2,"2024-07-16T02:30:39.443",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254888,1721097039453,"fUSD",-120.80984584,0.0001246,2,"2024-07-16T02:30:39.453",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254889,1721097039463,"fUSD",-643.89,0.0001246,2,"2024-07-16T02:30:39.463",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254890,1721097039472,"fUSD",-150.99,0.0001246,2,"2024-07-16T02:30:39.472",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254891,1721097039482,"fUSD",-50.0,0.00012478,2,"2024-07-16T02:30:39.482",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254892,1721097039491,"fUSD",-10.62426657,0.00012486,2,"2024-07-16T02:30:39.491",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254893,1721097039503,"fUSD",-39.37573343,0.00012486,2,"2024-07-16T02:30:39.503",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254894,1721097039512,"fUSD",-680.32411879,0.00013128,2,"2024-07-16T02:30:39.512",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254895,1721097039534,"fUSD",-109.44924344,0.00013128,2,"2024-07-16T02:30:39.534",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254896,1721097039543,"fUSD",-250.0,0.00013497,2,"2024-07-16T02:30:39.543",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254897,1721097039553,"fUSD",-946.36224616,0.00013516,2,"2024-07-16T02:30:39.553",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254898,1721097039563,"fUSD",-332.27278645,0.00013543,2,"2024-07-16T02:30:39.563",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254900,1721097039573,"fUSD",-155.41811934,0.00013543,2,"2024-07-16T02:30:39.573",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254901,1721097039582,"fUSD",-547.27126759,0.00013543,2,"2024-07-16T02:30:39.582",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254903,1721097039592,"fUSD",-611.97504503,0.00013543,2,"2024-07-16T02:30:39.592",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254905,1721097039602,"fUSD",-907.8865706,0.00013563,2,"2024-07-16T02:30:39.602",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254907,1721097039613,"fUSD",-174.9034294,0.00013563,2,"2024-07-16T02:30:39.613",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254909,1721097039623,"fUSD",-994.06521827,0.0001357,2,"2024-07-16T02:30:39.623",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254911,1721097039633,"fUSD",-994.06521827,0.0001357,2,"2024-07-16T02:30:39.633",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254913,1721097039642,"fUSD",-499.99,0.00013661,2,"2024-07-16T02:30:39.642",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254915,1721097039652,"fUSD",-10000.0,0.00013661,2,"2024-07-16T02:30:39.652",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254917,1721097039663,"fUSD",-274.68,0.0001367,2,"2024-07-16T02:30:39.663",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254919,1721097039672,"fUSD",-156.60089237,0.00013759,2,"2024-07-16T02:30:39.672",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254920,1721097039682,"fUSD",-155.27707975,0.00013759,2,"2024-07-16T02:30:39.682",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254923,1721097039691,"fUSD",-599.45308107,0.00013759,2,"2024-07-16T02:30:39.691",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254924,1721097039700,"fUSD",-292.96482222,0.00013849,2,"2024-07-16T02:30:39.700",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254926,1721097039710,"fUSD",-683.46,0.00013982,2,"2024-07-16T02:30:39.710",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254928,1721097039719,"fUSD",-3000.0,0.00014,2,"2024-07-16T02:30:39.719",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254930,1721097039728,"fUSD",-500.0,0.00014,2,"2024-07-16T02:30:39.728",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254931,1721097039738,"fUSD",-639.53,0.00014,2,"2024-07-16T02:30:39.738",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254932,1721097039747,"fUSD",-224.29,0.00014,2,"2024-07-16T02:30:39.747",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254933,1721097039756,"fUSD",-1000.0,0.00014029,2,"2024-07-16T02:30:39.756",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254934,1721097039766,"fUSD",-616.38478944,0.00014203,2,"2024-07-16T02:30:39.766",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254935,1721097039776,"fUSD",-530.604927,0.00014247,2,"2024-07-16T02:30:39.776",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254936,1721097039785,"fUSD",-3293.5165576,0.00014372,2,"2024-07-16T02:30:39.785",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254937,1721097039795,"fUSD",-240.291,0.00014451,2,"2024-07-16T02:30:39.795",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254938,1721097039804,"fUSD",-419.72,0.00014462,2,"2024-07-16T02:30:39.804",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254939,1721097039814,"fUSD",-620.0,0.00014476,2,"2024-07-16T02:30:39.814",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254940,1721097039823,"fUSD",-449.0,0.00014476,2,"2024-07-16T02:30:39.823",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254941,1721097039832,"fUSD",-2379.0,0.00014476,2,"2024-07-16T02:30:39.832",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254942,1721097039842,"fUSD",-1253.0,0.00014476,2,"2024-07-16T02:30:39.842",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254943,1721097039851,"fUSD",-150.0,0.00014476,2,"2024-07-16T02:30:39.851",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254944,1721097039860,"fUSD",-548.791,0.00014476,2,"2024-07-16T02:30:39.860",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254945,1721097040059,"fUSD",-1991.0,0.00014476,2,"2024-07-16T02:30:40.059",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254946,1721097040069,"fUSD",-3278.0,0.00014476,2,"2024-07-16T02:30:40.069",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254947,1721097040078,"fUSD",-776.488,0.00014476,2,"2024-07-16T02:30:40.078",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254948,1721097040087,"fUSD",-1830.0,0.00014476,2,"2024-07-16T02:30:40.087",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254949,1721097040097,"fUSD",-5184.0,0.00014476,2,"2024-07-16T02:30:40.097",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254950,1721097040107,"fUSD",-1252.0,0.00014476,2,"2024-07-16T02:30:40.107",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254951,1721097040117,"fUSD",-1661.0,0.00014476,2,"2024-07-16T02:30:40.117",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254952,1721097040127,"fUSD",-5525.0,0.00014701,2,"2024-07-16T02:30:40.127",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254953,1721097040137,"fUSD",-150.0,0.00014716,2,"2024-07-16T02:30:40.137",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254954,1721097040146,"fUSD",-150.0,0.00014717,2,"2024-07-16T02:30:40.146",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254955,1721097040156,"fUSD",-150.20536216,0.00014722,2,"2024-07-16T02:30:40.156",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254956,1721097040165,"fUSD",-1500.0,0.00014725,2,"2024-07-16T02:30:40.165",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254957,1721097040175,"fUSD",-300.0,0.00014726,2,"2024-07-16T02:30:40.175",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254958,1721097040184,"fUSD",-1500.0,0.00014729,2,"2024-07-16T02:30:40.184",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254959,1721097040194,"fUSD",-150.0,0.0001473,2,"2024-07-16T02:30:40.194",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254960,1721097040203,"fUSD",-150.0,0.00014733,2,"2024-07-16T02:30:40.203",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254961,1721097040212,"fUSD",-150.0,0.00014734,2,"2024-07-16T02:30:40.212",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254962,1721097040222,"fUSD",-150.0,0.00014735,2,"2024-07-16T02:30:40.222",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254963,1721097040231,"fUSD",-1500.0,0.00014737,2,"2024-07-16T02:30:40.231",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254964,1721097040240,"fUSD",-150.0,0.00014738,2,"2024-07-16T02:30:40.240",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254965,1721097040250,"fUSD",-150.0,0.00014738,2,"2024-07-16T02:30:40.250",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254966,1721097040260,"fUSD",-1500.0,0.00014739,2,"2024-07-16T02:30:40.260",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254967,1721097040271,"fUSD",-150.0,0.00014739,2,"2024-07-16T02:30:40.271",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254968,1721097040280,"fUSD",-1500.0,0.00014739,2,"2024-07-16T02:30:40.280",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254969,1721097040289,"fUSD",-1500.0,0.00014743,2,"2024-07-16T02:30:40.289",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254970,1721097040298,"fUSD",-150.0,0.00014744,2,"2024-07-16T02:30:40.298",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254971,1721097040309,"fUSD",-150.0,0.00014745,2,"2024-07-16T02:30:40.309",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254972,1721097040319,"fUSD",-150.0,0.00014745,2,"2024-07-16T02:30:40.319",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254973,1721097040329,"fUSD",-1500.0,0.00014746,2,"2024-07-16T02:30:40.329",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254974,1721097040340,"fUSD",-150.0,0.00014747,2,"2024-07-16T02:30:40.340",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254975,1721097040350,"fUSD",-150.0,0.00014749,2,"2024-07-16T02:30:40.350",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254976,1721097040359,"fUSD",-150.0,0.0001475,2,"2024-07-16T02:30:40.359",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254977,1721097040369,"fUSD",-150.0,0.0001475,2,"2024-07-16T02:30:40.369",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254978,1721097040378,"fUSD",-150.0,0.00014752,2,"2024-07-16T02:30:40.378",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254979,1721097040388,"fUSD",-150.0,0.00014753,2,"2024-07-16T02:30:40.388",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254980,1721097040398,"fUSD",-300.0,0.00014755,2,"2024-07-16T02:30:40.398",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254981,1721097040407,"fUSD",-1500.0,0.00014755,2,"2024-07-16T02:30:40.407",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254982,1721097040418,"fUSD",-150.0,0.00014759,2,"2024-07-16T02:30:40.418",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254983,1721097040428,"fUSD",-150.0,0.00014762,2,"2024-07-16T02:30:40.428",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254984,1721097040438,"fUSD",-1500.0,0.00014762,2,"2024-07-16T02:30:40.438",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254985,1721097040448,"fUSD",-1500.0,0.00014762,2,"2024-07-16T02:30:40.448",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254986,1721097040457,"fUSD",-439.94200179,0.00014763,2,"2024-07-16T02:30:40.457",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254987,1721097040468,"fUSD",-150.0,0.00014764,2,"2024-07-16T02:30:40.468",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254988,1721097040477,"fUSD",-150.0,0.00014764,2,"2024-07-16T02:30:40.477",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254989,1721097040487,"fUSD",-150.0,0.00014767,2,"2024-07-16T02:30:40.487",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254990,1721097040496,"fUSD",-150.0,0.00014768,2,"2024-07-16T02:30:40.496",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254991,1721097040506,"fUSD",-150.0,0.00014768,2,"2024-07-16T02:30:40.506",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254992,1721097040515,"fUSD",-150.0,0.00014769,2,"2024-07-16T02:30:40.515",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254993,1721097040525,"fUSD",-1500.0,0.00014771,2,"2024-07-16T02:30:40.525",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254994,1721097040534,"fUSD",-150.0,0.00014771,2,"2024-07-16T02:30:40.534",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254995,1721097040544,"fUSD",-150.0,0.00014772,2,"2024-07-16T02:30:40.544",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254996,1721097040554,"fUSD",-150.0,0.00014773,2,"2024-07-16T02:30:40.554",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254997,1721097040563,"fUSD",-150.0,0.00014773,2,"2024-07-16T02:30:40.563",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254998,1721097040573,"fUSD",-150.0,0.00014774,2,"2024-07-16T02:30:40.573",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332254999,1721097040582,"fUSD",-1500.0,0.00014774,2,"2024-07-16T02:30:40.582",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255000,1721097040593,"fUSD",-150.0,0.00014774,2,"2024-07-16T02:30:40.593",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255001,1721097040602,"fUSD",-150.0,0.00014775,2,"2024-07-16T02:30:40.602",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255002,1721097040611,"fUSD",-150.0,0.00014776,2,"2024-07-16T02:30:40.611",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255003,1721097040621,"fUSD",-1500.0,0.00014777,2,"2024-07-16T02:30:40.621",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255004,1721097040631,"fUSD",-150.0,0.00014778,2,"2024-07-16T02:30:40.631",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255005,1721097040640,"fUSD",-150.0,0.00014779,2,"2024-07-16T02:30:40.640",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255006,1721097040650,"fUSD",-150.0,0.00014783,2,"2024-07-16T02:30:40.650",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255007,1721097040661,"fUSD",-1500.0,0.00014785,2,"2024-07-16T02:30:40.661",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255008,1721097040671,"fUSD",-1500.0,0.00014786,2,"2024-07-16T02:30:40.671",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255009,1721097040681,"fUSD",-150.0,0.00014788,2,"2024-07-16T02:30:40.681",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255010,1721097040691,"fUSD",-150.0,0.00014788,2,"2024-07-16T02:30:40.691",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255011,1721097040701,"fUSD",-300.0,0.00014789,2,"2024-07-16T02:30:40.701",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255012,1721097040710,"fUSD",-300.0,0.00014791,2,"2024-07-16T02:30:40.710",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255013,1721097040720,"fUSD",-150.0,0.00014794,2,"2024-07-16T02:30:40.720",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255014,1721097040730,"fUSD",-1500.0,0.00014794,2,"2024-07-16T02:30:40.730",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255015,1721097040740,"fUSD",-150.0,0.00014794,2,"2024-07-16T02:30:40.740",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255016,1721097040749,"fUSD",-150.0,0.00014795,2,"2024-07-16T02:30:40.749",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255017,1721097040758,"fUSD",-1496.44966939,0.00014795,2,"2024-07-16T02:30:40.758",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255018,1721097040768,"fUSD",-150.0,0.00014797,2,"2024-07-16T02:30:40.768",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255019,1721097040778,"fUSD",-150.0,0.00014797,2,"2024-07-16T02:30:40.778",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255020,1721097040787,"fUSD",-1500.0,0.00014797,2,"2024-07-16T02:30:40.787",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255021,1721097040797,"fUSD",-150.0,0.00014798,2,"2024-07-16T02:30:40.797",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255022,1721097040807,"fUSD",-150.0,0.00014799,2,"2024-07-16T02:30:40.807",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255023,1721097040816,"fUSD",-1500.0,0.00014799,2,"2024-07-16T02:30:40.816",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255024,1721097040827,"fUSD",-1500.0,0.00014799,2,"2024-07-16T02:30:40.827",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255025,1721097040836,"fUSD",-192.3693,0.000148,2,"2024-07-16T02:30:40.836",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255026,1721097040846,"fUSD",-150.0,0.000148,2,"2024-07-16T02:30:40.846",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255027,1721097040856,"fUSD",-1500.0,0.00014801,2,"2024-07-16T02:30:40.856",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255028,1721097040865,"fUSD",-1500.0,0.00014802,2,"2024-07-16T02:30:40.865",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255029,1721097040875,"fUSD",-150.0,0.00014804,2,"2024-07-16T02:30:40.875",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255030,1721097040885,"fUSD",-1500.0,0.00014805,2,"2024-07-16T02:30:40.885",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255031,1721097040895,"fUSD",-150.0,0.00014806,2,"2024-07-16T02:30:40.895",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255032,1721097040904,"fUSD",-150.0,0.00014806,2,"2024-07-16T02:30:40.904",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255033,1721097040914,"fUSD",-150.0,0.00014807,2,"2024-07-16T02:30:40.914",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255034,1721097040923,"fUSD",-150.0,0.00014807,2,"2024-07-16T02:30:40.923",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255035,1721097040933,"fUSD",-150.0,0.00014808,2,"2024-07-16T02:30:40.933",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255036,1721097040942,"fUSD",-150.0,0.00014809,2,"2024-07-16T02:30:40.942",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255037,1721097040951,"fUSD",-150.0,0.0001481,2,"2024-07-16T02:30:40.951",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255038,1721097040961,"fUSD",-1500.0,0.00014811,2,"2024-07-16T02:30:40.961",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255039,1721097040970,"fUSD",-150.0,0.00014812,2,"2024-07-16T02:30:40.970",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255040,1721097040979,"fUSD",-151.21015486,0.00014817,2,"2024-07-16T02:30:40.979",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255041,1721097040989,"fUSD",-150.0,0.00014817,2,"2024-07-16T02:30:40.989",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255042,1721097040998,"fUSD",-150.0,0.00014819,2,"2024-07-16T02:30:40.998",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255043,1721097041007,"fUSD",-150.0,0.00014819,2,"2024-07-16T02:30:41.007",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255044,1721097041017,"fUSD",-300.0,0.00014821,2,"2024-07-16T02:30:41.017",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255045,1721097041026,"fUSD",-221.59358727,0.00014823,2,"2024-07-16T02:30:41.026",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255046,1721097041035,"fUSD",-150.0,0.00014825,2,"2024-07-16T02:30:41.035",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255047,1721097041045,"fUSD",-150.0,0.00014825,2,"2024-07-16T02:30:41.045",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255048,1721097041054,"fUSD",-1500.0,0.00014826,2,"2024-07-16T02:30:41.054",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255049,1721097041064,"fUSD",-150.0,0.00014827,2,"2024-07-16T02:30:41.064",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255050,1721097041074,"fUSD",-150.0,0.00014829,2,"2024-07-16T02:30:41.074",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255051,1721097041083,"fUSD",-150.0,0.00014831,2,"2024-07-16T02:30:41.083",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255052,1721097041093,"fUSD",-1500.0,0.00014836,2,"2024-07-16T02:30:41.093",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255053,1721097041103,"fUSD",-150.0,0.00014839,2,"2024-07-16T02:30:41.103",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255054,1721097041113,"fUSD",-1500.0,0.00014839,2,"2024-07-16T02:30:41.113",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255055,1721097041122,"fUSD",-150.0,0.00014839,2,"2024-07-16T02:30:41.122",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255056,1721097041131,"fUSD",-300.0,0.0001484,2,"2024-07-16T02:30:41.131",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255057,1721097041141,"fUSD",-150.0,0.00014844,2,"2024-07-16T02:30:41.141",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255058,1721097041150,"fUSD",-150.0,0.00014844,2,"2024-07-16T02:30:41.150",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255059,1721097041159,"fUSD",-150.0,0.00014846,2,"2024-07-16T02:30:41.159",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255060,1721097041169,"fUSD",-150.0,0.00014846,2,"2024-07-16T02:30:41.169",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255061,1721097041178,"fUSD",-150.0,0.00014846,2,"2024-07-16T02:30:41.178",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255062,1721097041188,"fUSD",-150.0,0.00014847,2,"2024-07-16T02:30:41.188",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255063,1721097041197,"fUSD",-1500.0,0.00014849,2,"2024-07-16T02:30:41.197",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255064,1721097041206,"fUSD",-1500.0,0.0001485,2,"2024-07-16T02:30:41.206",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255065,1721097041215,"fUSD",-653.30571309,0.00014851,2,"2024-07-16T02:30:41.215",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255066,1721097041225,"fUSD",-810.24441912,0.00014851,2,"2024-07-16T02:30:41.225",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255067,1721097041235,"fUSD",-150.0,0.00014852,2,"2024-07-16T02:30:41.235",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255068,1721097041244,"fUSD",-150.0,0.00014854,2,"2024-07-16T02:30:41.244",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255069,1721097041254,"fUSD",-150.0,0.00014855,2,"2024-07-16T02:30:41.254",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255070,1721097041268,"fUSD",-150.0,0.00014859,2,"2024-07-16T02:30:41.268",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255071,1721097041277,"fUSD",-150.0,0.00014859,2,"2024-07-16T02:30:41.277",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255072,1721097041287,"fUSD",-150.0,0.0001486,2,"2024-07-16T02:30:41.287",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255073,1721097041296,"fUSD",-150.0,0.0001486,2,"2024-07-16T02:30:41.296",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255074,1721097041305,"fUSD",-150.0,0.0001486,2,"2024-07-16T02:30:41.305",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255075,1721097041315,"fUSD",-1500.0,0.00014863,2,"2024-07-16T02:30:41.315",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255076,1721097041324,"fUSD",-1500.0,0.00014867,2,"2024-07-16T02:30:41.324",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255077,1721097041334,"fUSD",-1500.0,0.00014872,2,"2024-07-16T02:30:41.334",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255078,1721097041344,"fUSD",-1500.0,0.00014874,2,"2024-07-16T02:30:41.344",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255079,1721097041354,"fUSD",-150.0,0.00014875,2,"2024-07-16T02:30:41.354",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255080,1721097041363,"fUSD",-150.0,0.00014876,2,"2024-07-16T02:30:41.363",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255081,1721097041372,"fUSD",-281.1911807,0.00014877,2,"2024-07-16T02:30:41.372",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255082,1721097041381,"fUSD",-150.0,0.00014879,2,"2024-07-16T02:30:41.381",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255083,1721097041390,"fUSD",-150.0,0.00014879,2,"2024-07-16T02:30:41.390",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255084,1721097041399,"fUSD",-500.0,0.0001488,2,"2024-07-16T02:30:41.399",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255085,1721097041408,"fUSD",-150.0,0.00014882,2,"2024-07-16T02:30:41.408",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255086,1721097041418,"fUSD",-1500.0,0.00014882,2,"2024-07-16T02:30:41.418",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255087,1721097041427,"fUSD",-150.0,0.00014883,2,"2024-07-16T02:30:41.427",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255088,1721097041436,"fUSD",-1500.0,0.00014883,2,"2024-07-16T02:30:41.436",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255089,1721097041445,"fUSD",-300.86526649,0.00014885,2,"2024-07-16T02:30:41.445",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255090,1721097041455,"fUSD",-150.0,0.00014887,2,"2024-07-16T02:30:41.455",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255091,1721097041464,"fUSD",-1500.0,0.00014888,2,"2024-07-16T02:30:41.464",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255092,1721097041472,"fUSD",-39942.2578,0.0001489,2,"2024-07-16T02:30:41.472",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255093,1721097041482,"fUSD",-16254.909,0.0001489,2,"2024-07-16T02:30:41.482",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255094,1721097041491,"fUSD",-150.0,0.00014891,2,"2024-07-16T02:30:41.491",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255095,1721097041500,"fUSD",-150.0,0.00014891,2,"2024-07-16T02:30:41.500",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255096,1721097041509,"fUSD",-1500.0,0.00014891,2,"2024-07-16T02:30:41.509",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255097,1721097041518,"fUSD",-176.73050565,0.00014892,2,"2024-07-16T02:30:41.518",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255098,1721097041527,"fUSD",-150.0,0.00014894,2,"2024-07-16T02:30:41.527",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255099,1721097041536,"fUSD",-150.0,0.00014896,2,"2024-07-16T02:30:41.536",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255100,1721097041545,"fUSD",-150.0,0.00014896,2,"2024-07-16T02:30:41.545",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255101,1721097041554,"fUSD",-150.0,0.00014897,2,"2024-07-16T02:30:41.554",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255102,1721097041563,"fUSD",-150.0,0.00014898,2,"2024-07-16T02:30:41.563",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255103,1721097041572,"fUSD",-593.11822,0.00014899,2,"2024-07-16T02:30:41.572",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255104,1721097041581,"fUSD",-1500.0,0.00014899,2,"2024-07-16T02:30:41.581",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255105,1721097041590,"fUSD",-500.0,0.00014899,2,"2024-07-16T02:30:41.590",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255106,1721097041599,"fUSD",-500.0,0.00014899,2,"2024-07-16T02:30:41.599",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255107,1721097041609,"fUSD",-500.0,0.00014899,2,"2024-07-16T02:30:41.609",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255108,1721097041618,"fUSD",-500.0,0.00014899,2,"2024-07-16T02:30:41.618",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255109,1721097041627,"fUSD",-500.0,0.00014899,2,"2024-07-16T02:30:41.627",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255110,1721097041637,"fUSD",-2000.0,0.000149,2,"2024-07-16T02:30:41.637",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255111,1721097041646,"fUSD",-55004.32917772,0.000149,2,"2024-07-16T02:30:41.646",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255112,1721097041655,"fUSD",-11379.3325,0.000149,2,"2024-07-16T02:30:41.655",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255113,1721097041665,"fUSD",-1000.0,0.000149,2,"2024-07-16T02:30:41.665",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255114,1721097041673,"fUSD",-169.24846796,0.000149,2,"2024-07-16T02:30:41.673",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255115,1721097041683,"fUSD",-172.57673877,0.000149,2,"2024-07-16T02:30:41.683",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255116,1721097041692,"fUSD",-1398.0,0.000149,2,"2024-07-16T02:30:41.692",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255117,1721097041702,"fUSD",-506.15821346,0.00014902,2,"2024-07-16T02:30:41.702",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255118,1721097041711,"fUSD",-150.0,0.00014903,2,"2024-07-16T02:30:41.711",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255119,1721097041720,"fUSD",-1500.0,0.00014903,2,"2024-07-16T02:30:41.720",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255120,1721097041730,"fUSD",-150.0,0.00014904,2,"2024-07-16T02:30:41.730",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255121,1721097041739,"fUSD",-150.0,0.00014904,2,"2024-07-16T02:30:41.739",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255122,1721097041749,"fUSD",-1500.0,0.00014905,2,"2024-07-16T02:30:41.749",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255123,1721097041758,"fUSD",-150.0,0.00014907,2,"2024-07-16T02:30:41.758",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255124,1721097041768,"fUSD",-150.0,0.00014907,2,"2024-07-16T02:30:41.768",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255125,1721097041777,"fUSD",-1500.0,0.00014912,2,"2024-07-16T02:30:41.777",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255126,1721097041786,"fUSD",-150.0,0.00014915,2,"2024-07-16T02:30:41.786",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255127,1721097041795,"fUSD",-150.0,0.00014917,2,"2024-07-16T02:30:41.795",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255128,1721097041804,"fUSD",-150.0,0.00014917,2,"2024-07-16T02:30:41.804",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255129,1721097041813,"fUSD",-150.0,0.00014919,2,"2024-07-16T02:30:41.813",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255130,1721097041822,"fUSD",-1500.0,0.00014919,2,"2024-07-16T02:30:41.822",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255131,1721097041832,"fUSD",-150.0,0.00014922,2,"2024-07-16T02:30:41.832",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255132,1721097041841,"fUSD",-150.0,0.00014923,2,"2024-07-16T02:30:41.841",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255133,1721097041850,"fUSD",-150.0,0.00014925,2,"2024-07-16T02:30:41.850",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255134,1721097041859,"fUSD",-150.0,0.00014925,2,"2024-07-16T02:30:41.859",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255135,1721097041869,"fUSD",-150.0,0.00014925,2,"2024-07-16T02:30:41.869",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255136,1721097041878,"fUSD",-150.0,0.00014925,2,"2024-07-16T02:30:41.878",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255137,1721097041887,"fUSD",-1496.44966939,0.00014925,2,"2024-07-16T02:30:41.887",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255138,1721097041896,"fUSD",-150.0,0.0001493,2,"2024-07-16T02:30:41.896",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255139,1721097041905,"fUSD",-1500.0,0.0001493,2,"2024-07-16T02:30:41.905",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255140,1721097041914,"fUSD",-150.0,0.00014931,2,"2024-07-16T02:30:41.914",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255141,1721097041923,"fUSD",-300.0,0.00014931,2,"2024-07-16T02:30:41.923",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255142,1721097041932,"fUSD",-150.0,0.00014933,2,"2024-07-16T02:30:41.932",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255143,1721097041940,"fUSD",-1500.0,0.00014939,2,"2024-07-16T02:30:41.940",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255144,1721097041948,"fUSD",-150.0,0.00014939,2,"2024-07-16T02:30:41.948",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255145,1721097041955,"fUSD",-150.0,0.00014942,2,"2024-07-16T02:30:41.955",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255146,1721097041964,"fUSD",-1500.0,0.00014942,2,"2024-07-16T02:30:41.964",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255147,1721097041972,"fUSD",-150.0,0.00014943,2,"2024-07-16T02:30:41.972",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255148,1721097041981,"fUSD",-150.0,0.00014943,2,"2024-07-16T02:30:41.981",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255149,1721097041991,"fUSD",-1507.22836317,0.00014949,2,"2024-07-16T02:30:41.991",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255150,1721097042000,"fUSD",-1496.44966939,0.0001495,2,"2024-07-16T02:30:42.000",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255151,1721097042009,"fUSD",-300.0,0.0001495,2,"2024-07-16T02:30:42.009",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255152,1721097042018,"fUSD",-150.0,0.00014954,2,"2024-07-16T02:30:42.018",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255153,1721097042028,"fUSD",-500.0,0.00014954,2,"2024-07-16T02:30:42.028",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255154,1721097042037,"fUSD",-389.5059,0.00014954,2,"2024-07-16T02:30:42.037",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255155,1721097042046,"fUSD",-500.0,0.00014954,2,"2024-07-16T02:30:42.046",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255156,1721097042055,"fUSD",-500.0,0.00014954,2,"2024-07-16T02:30:42.055",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255157,1721097042065,"fUSD",-500.0,0.00014954,2,"2024-07-16T02:30:42.065",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255158,1721097042074,"fUSD",-150.0,0.00014958,2,"2024-07-16T02:30:42.074",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255159,1721097042083,"fUSD",-150.0,0.0001496,2,"2024-07-16T02:30:42.083",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255160,1721097042092,"fUSD",-150.0,0.00014963,2,"2024-07-16T02:30:42.092",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255161,1721097042100,"fUSD",-150.0,0.00014963,2,"2024-07-16T02:30:42.100",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255162,1721097042108,"fUSD",-300.0,0.00014966,2,"2024-07-16T02:30:42.108",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255163,1721097042116,"fUSD",-1500.0,0.00014968,2,"2024-07-16T02:30:42.116",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255164,1721097042124,"fUSD",-150.0,0.00014971,2,"2024-07-16T02:30:42.124",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255165,1721097042132,"fUSD",-1500.0,0.00014971,2,"2024-07-16T02:30:42.132",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255166,1721097042140,"fUSD",-300.0,0.00014972,2,"2024-07-16T02:30:42.140",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255167,1721097042149,"fUSD",-150.0,0.00014973,2,"2024-07-16T02:30:42.149",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255168,1721097042157,"fUSD",-150.0,0.00014974,2,"2024-07-16T02:30:42.157",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255169,1721097042165,"fUSD",-150.0,0.00014975,2,"2024-07-16T02:30:42.165",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255170,1721097042174,"fUSD",-150.0,0.00014979,2,"2024-07-16T02:30:42.174",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255171,1721097042183,"fUSD",-1500.0,0.0001498,2,"2024-07-16T02:30:42.183",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255172,1721097042192,"fUSD",-1500.0,0.0001498,2,"2024-07-16T02:30:42.192",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255173,1721097042201,"fUSD",-8878.52048297,0.0001498,3,"2024-07-16T02:30:42.201",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255174,1721097042210,"fUSD",-150.0,0.00014981,2,"2024-07-16T02:30:42.210",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255175,1721097042219,"fUSD",-150.0,0.00014981,2,"2024-07-16T02:30:42.219",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255176,1721097042229,"fUSD",-150.0,0.00014981,2,"2024-07-16T02:30:42.229",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255177,1721097042238,"fUSD",-150.0,0.00014983,2,"2024-07-16T02:30:42.238",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255178,1721097042247,"fUSD",-1496.44966939,0.00014984,2,"2024-07-16T02:30:42.247",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255179,1721097042256,"fUSD",-150.0,0.00014984,2,"2024-07-16T02:30:42.256",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255180,1721097042269,"fUSD",-150.0,0.00014984,2,"2024-07-16T02:30:42.269",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255181,1721097042278,"fUSD",-150.0,0.00014986,2,"2024-07-16T02:30:42.278",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255182,1721097042287,"fUSD",-500.0,0.00014989,2,"2024-07-16T02:30:42.287",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255183,1721097042296,"fUSD",-500.0,0.00014989,2,"2024-07-16T02:30:42.296",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255184,1721097042307,"fUSD",-375.361919,0.00014989,2,"2024-07-16T02:30:42.307",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255185,1721097042317,"fUSD",-500.0,0.00014989,2,"2024-07-16T02:30:42.317",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255186,1721097042326,"fUSD",-8878.52048297,0.0001499,3,"2024-07-16T02:30:42.326",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255187,1721097042337,"fUSD",-116569.55146778,0.0001499,3,"2024-07-16T02:30:42.337",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255188,1721097042534,"fUSD",-1807.94453318,0.0001499,3,"2024-07-16T02:30:42.534",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255189,1721097042611,"fUSD",-961.05416189,0.00013754,2,"2024-07-16T02:30:42.611",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255190,1721097042620,"fUSD",-381.10522475,0.00014203,2,"2024-07-16T02:30:42.620",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255191,1721097042630,"fUSD",-14531.00561023,0.0001499,3,"2024-07-16T02:30:42.630",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255194,1721097043452,"fUSD",-292.73680835,0.00012302,2,"2024-07-16T02:30:43.452",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255196,1721097043463,"fUSD",-311.6,0.00012302,2,"2024-07-16T02:30:43.463",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255199,1721097043558,"fUSD",-185.43655388,0.00012302,2,"2024-07-16T02:30:43.558",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255200,1721097043567,"fUSD",-86.27630832,0.00013543,2,"2024-07-16T02:30:43.567",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255201,1721097043670,"fUSD",-460.99495927,0.00013543,2,"2024-07-16T02:30:43.670",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255203,1721097043679,"fUSD",-227.38500209,0.00013889,2,"2024-07-16T02:30:43.679",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255205,1721097043688,"fUSD",-25908.56618123,0.0001499,3,"2024-07-16T02:30:43.688",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255215,1721097043786,"fUSD",-551.65203341,0.0001499,3,"2024-07-16T02:30:43.786",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255392,1721097046413,"fUSD",-13840.50615542,0.0001499,3,"2024-07-16T02:30:46.413",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255393,1721097046427,"fUSD",-59077.59912517,0.0001499,3,"2024-07-16T02:30:46.427",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255394,1721097046439,"fUSD",-9334.13988272,0.0001499,3,"2024-07-16T02:30:46.439",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255395,1721097046451,"fUSD",-42491.69046586,0.0001499,3,"2024-07-16T02:30:46.451",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255396,1721097046461,"fUSD",-150.0,0.00014992,2,"2024-07-16T02:30:46.461",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255397,1721097046470,"fUSD",-1500.0,0.00014992,2,"2024-07-16T02:30:46.470",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255398,1721097046480,"fUSD",-1247.78250732,0.00014999,2,"2024-07-16T02:30:46.480",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255399,1721097046490,"fUSD",-580.4005845,0.00014999,2,"2024-07-16T02:30:46.490",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255400,1721097046499,"fUSD",-1665.97332232,0.00014999,2,"2024-07-16T02:30:46.499",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255401,1721097046511,"fUSD",-1000.18527722,0.00014999,2,"2024-07-16T02:30:46.511",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255402,1721097046522,"fUSD",-529.998059,0.00014999,2,"2024-07-16T02:30:46.522",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255403,1721097046538,"fUSD",-856.23302396,0.00014999,2,"2024-07-16T02:30:46.538",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255404,1721097046547,"fUSD",-3614.58550684,0.00014999,2,"2024-07-16T02:30:46.547",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255405,1721097046558,"fUSD",-969.19106716,0.00014999,2,"2024-07-16T02:30:46.558",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255406,1721097046568,"fUSD",-1448.106919,0.00014999,2,"2024-07-16T02:30:46.568",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255407,1721097046577,"fUSD",-3233.30201384,0.00015,2,"2024-07-16T02:30:46.577",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255408,1721097046588,"fUSD",-5891.39520654,0.00015,2,"2024-07-16T02:30:46.588",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255409,1721097046599,"fUSD",-4107.44016929,0.00015,2,"2024-07-16T02:30:46.599",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255410,1721097046669,"fUSD",-462.38270218,0.00015,2,"2024-07-16T02:30:46.669",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255411,1721097046680,"fUSD",-716.04391699,0.00015,2,"2024-07-16T02:30:46.680",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255412,1721097046692,"fUSD",-2573.29347524,0.00015,2,"2024-07-16T02:30:46.692",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255413,1721097046701,"fUSD",-95043.33661903,0.00015,2,"2024-07-16T02:30:46.701",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255414,1721097046713,"fUSD",-2126.46866877,0.00015,2,"2024-07-16T02:30:46.713",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255419,1721097412358,"fUSD",-150.0,0.00012,2,"2024-07-16T02:36:52.358",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255420,1721097413209,"fUSD",-150.0,0.00012,2,"2024-07-16T02:36:53.209",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255421,1721097414047,"fUSD",-150.0,0.00012,2,"2024-07-16T02:36:54.047",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255422,1721097414724,"fUSD",-150.0,0.00012,2,"2024-07-16T02:36:54.724",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255423,1721097415246,"fUSD",-200.0,0.00012,2,"2024-07-16T02:36:55.246",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255424,1721097416098,"fUSD",-229.19015416,0.00012,2,"2024-07-16T02:36:56.098",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255425,1721097417312,"fUSD",-150.0,0.00012,2,"2024-07-16T02:36:57.312",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255426,1721097582976,"fUSD",150.0,0.00011199,2,"2024-07-16T02:39:42.976",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255427,1721097582997,"fUSD",150.0,0.00011199,2,"2024-07-16T02:39:42.997",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255428,1721097583017,"fUSD",150.0,0.00011199,2,"2024-07-16T02:39:43.017",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255429,1721097583038,"fUSD",200.0,0.00011199,2,"2024-07-16T02:39:43.038",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255430,1721097583062,"fUSD",1068.50288434,0.00011199,2,"2024-07-16T02:39:43.062",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255431,1721097600268,"fUSD",-350.0,0.00011839,2,"2024-07-16T02:40:00.268",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255432,1721097601279,"fUSD",-319.71,0.00011839,2,"2024-07-16T02:40:01.279",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255435,1721097681641,"fUSD",-276.19953925,0.00011839,2,"2024-07-16T02:41:21.641",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255436,1721097932164,"fUSD",1573.90073236,0.00027,120,"2024-07-16T02:45:32.164",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255438,1721098133675,"fUSD",-439.84368876,0.00011813,2,"2024-07-16T02:48:53.675",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255439,1721098134185,"fUSD",-218.88631124,0.00011813,2,"2024-07-16T02:48:54.185",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255445,1721098232713,"fUSD",-13.78984584,0.00012,2,"2024-07-16T02:50:32.713",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255446,1721098232724,"fUSD",-308.70375749,0.00013543,2,"2024-07-16T02:50:32.724",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255447,1721098232734,"fUSD",-209.42804578,0.00013543,2,"2024-07-16T02:50:32.734",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255448,1721098232744,"fUSD",-177.34355126,0.0001368,2,"2024-07-16T02:50:32.744",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255449,1721098232754,"fUSD",-1232.38679963,0.00013736,2,"2024-07-16T02:50:32.754",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255450,1721098232766,"fUSD",-219.80806013,0.00013736,2,"2024-07-16T02:50:32.766",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255451,1721098232775,"fUSD",-219.75,0.00013755,2,"2024-07-16T02:50:32.775",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255452,1721098232785,"fUSD",-250.0,0.00013755,2,"2024-07-16T02:50:32.785",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255453,1721098232794,"fUSD",-155.82423608,0.00013759,2,"2024-07-16T02:50:32.794",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255454,1721098232804,"fUSD",-180.25,0.0001378,2,"2024-07-16T02:50:32.804",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255455,1721098232813,"fUSD",-215.98933542,0.00013802,2,"2024-07-16T02:50:32.813",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255456,1721098232822,"fUSD",-1000.0,0.0001392,2,"2024-07-16T02:50:32.822",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255457,1721098232832,"fUSD",-156.0,0.00013989,2,"2024-07-16T02:50:32.832",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255458,1721098232841,"fUSD",-161.73,0.00014,2,"2024-07-16T02:50:32.841",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255459,1721098232851,"fUSD",-99.8074753,0.00014,2,"2024-07-16T02:50:32.851",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255460,1721098232863,"fUSD",-286.8125247,0.00014,2,"2024-07-16T02:50:32.863",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255461,1721098232873,"fUSD",-800.0,0.00014,2,"2024-07-16T02:50:32.873",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255462,1721098232882,"fUSD",-500.0,0.00014,2,"2024-07-16T02:50:32.882",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255463,1721098232891,"fUSD",-500.0,0.00014,2,"2024-07-16T02:50:32.891",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255464,1721098232900,"fUSD",-513.41,0.00014,2,"2024-07-16T02:50:32.900",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255465,1721098232910,"fUSD",-500.0,0.00014,2,"2024-07-16T02:50:32.910",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255466,1721098232920,"fUSD",-500.0,0.00014,2,"2024-07-16T02:50:32.920",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255467,1721098232930,"fUSD",-500.0,0.00014,2,"2024-07-16T02:50:32.930",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255468,1721098232940,"fUSD",-500.0,0.00014,2,"2024-07-16T02:50:32.940",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255469,1721098232949,"fUSD",-500.0,0.00014,2,"2024-07-16T02:50:32.949",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255470,1721098232959,"fUSD",-537.13,0.00014,2,"2024-07-16T02:50:32.959",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255471,1721098232970,"fUSD",-262.63,0.00014,2,"2024-07-16T02:50:32.970",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255472,1721098232979,"fUSD",-658.73,0.00014077,2,"2024-07-16T02:50:32.979",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255473,1721098232988,"fUSD",-7555.46,0.000141,2,"2024-07-16T02:50:32.988",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255474,1721098232998,"fUSD",-1297.90160503,0.000142,2,"2024-07-16T02:50:32.998",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255475,1721098238483,"fUSD",-1702.09839497,0.000142,2,"2024-07-16T02:50:38.483",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255477,1721098238493,"fUSD",-4876.03449504,0.000142,2,"2024-07-16T02:50:38.493",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255478,1721098239288,"fUSD",-654.71550496,0.000142,2,"2024-07-16T02:50:39.288",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255479,1721098239298,"fUSD",-3507.83635365,0.000142,2,"2024-07-16T02:50:39.298",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255480,1721098239776,"fUSD",-910.15364635,0.000142,2,"2024-07-16T02:50:39.776",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255481,1721098239786,"fUSD",-719.81226942,0.000142,2,"2024-07-16T02:50:39.786",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255482,1721098239797,"fUSD",-1095.36771121,0.000142,2,"2024-07-16T02:50:39.797",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255483,1721098239808,"fUSD",-1840.7599115,0.000142,2,"2024-07-16T02:50:39.808",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255484,1721098239819,"fUSD",-541.18010787,0.000142,2,"2024-07-16T02:50:39.819",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255485,1721098239828,"fUSD",-11361.12960678,0.000142,2,"2024-07-16T02:50:39.828",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255489,1721098240477,"fUSD",-302.85004585,0.000142,2,"2024-07-16T02:50:40.477",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255490,1721098240665,"fUSD",-3403.26836158,0.000142,2,"2024-07-16T02:50:40.665",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255491,1721098240679,"fUSD",-337.5300175,0.000142,2,"2024-07-16T02:50:40.679",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255492,1721098240690,"fUSD",-312.60966571,0.000142,2,"2024-07-16T02:50:40.690",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255493,1721098240867,"fUSD",-14282.60230258,0.000142,2,"2024-07-16T02:50:40.867",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255494,1721098240876,"fUSD",-379.4822712,0.000142,5,"2024-07-16T02:50:40.876",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255495,1721098240888,"fUSD",-220.5177288,0.000142,5,"2024-07-16T02:50:40.888",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255496,1721098240897,"fUSD",-1300.0,0.000143,5,"2024-07-16T02:50:40.897",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255497,1721098240907,"fUSD",-74.9101139,0.00014319,2,"2024-07-16T02:50:40.907",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255498,1721098240919,"fUSD",-217.63226312,0.00014319,2,"2024-07-16T02:50:40.919",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255499,1721098240929,"fUSD",-2000.0,0.000144,5,"2024-07-16T02:50:40.929",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255500,1721098240939,"fUSD",-832.53,0.00014422,2,"2024-07-16T02:50:40.939",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255501,1721098240949,"fUSD",-838.41,0.00014422,2,"2024-07-16T02:50:40.949",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255502,1721098240959,"fUSD",-500.0,0.0001448,2,"2024-07-16T02:50:40.959",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255503,1721098240969,"fUSD",-500.0,0.00014489,2,"2024-07-16T02:50:40.969",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255504,1721098240980,"fUSD",-500.0,0.00014498,2,"2024-07-16T02:50:40.980",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255505,1721098240989,"fUSD",-572.7596182,0.000145,2,"2024-07-16T02:50:40.989",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255506,1721098240999,"fUSD",-2700.0,0.000145,5,"2024-07-16T02:50:40.999",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255507,1721098241009,"fUSD",-1621.53893494,0.00014503,2,"2024-07-16T02:50:41.009",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255508,1721098241018,"fUSD",-500.0,0.00014506,2,"2024-07-16T02:50:41.018",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255509,1721098241028,"fUSD",-500.0,0.00014515,2,"2024-07-16T02:50:41.028",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255510,1721098241038,"fUSD",-477.544435,0.00014521,2,"2024-07-16T02:50:41.038",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255511,1721098241048,"fUSD",-500.0,0.00014524,2,"2024-07-16T02:50:41.048",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255512,1721098241057,"fUSD",-500.0,0.00014533,2,"2024-07-16T02:50:41.057",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255514,1721098241067,"fUSD",-500.0,0.00014542,2,"2024-07-16T02:50:41.067",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255516,1721098241077,"fUSD",-500.0,0.0001455,2,"2024-07-16T02:50:41.077",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255518,1721098241086,"fUSD",-500.0,0.00014559,2,"2024-07-16T02:50:41.086",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255520,1721098241096,"fUSD",-500.0,0.00014568,2,"2024-07-16T02:50:41.096",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255522,1721098241105,"fUSD",-1268.655,0.00014576,2,"2024-07-16T02:50:41.105",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255524,1721098241115,"fUSD",-1661.0,0.00014576,2,"2024-07-16T02:50:41.115",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255526,1721098241124,"fUSD",-1252.0,0.00014576,2,"2024-07-16T02:50:41.124",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255528,1721098241134,"fUSD",-150.0,0.00014576,2,"2024-07-16T02:50:41.134",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255530,1721098241144,"fUSD",-445.854,0.00014576,2,"2024-07-16T02:50:41.144",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255532,1721098241154,"fUSD",-809.0,0.00014576,2,"2024-07-16T02:50:41.154",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255534,1721098241163,"fUSD",-1257.471,0.00014576,2,"2024-07-16T02:50:41.163",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255536,1721098241172,"fUSD",-1474.775,0.00014576,2,"2024-07-16T02:50:41.172",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255538,1721098241182,"fUSD",-550.751,0.00014576,2,"2024-07-16T02:50:41.182",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255540,1721098241192,"fUSD",-1991.0,0.00014576,2,"2024-07-16T02:50:41.192",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255542,1721098241202,"fUSD",-3278.0,0.00014576,2,"2024-07-16T02:50:41.202",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255544,1721098241212,"fUSD",-21307.343,0.00014576,2,"2024-07-16T02:50:41.212",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255546,1721098241222,"fUSD",-211.0,0.00014576,2,"2024-07-16T02:50:41.222",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255548,1721098241232,"fUSD",-734.669,0.00014576,2,"2024-07-16T02:50:41.232",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255550,1721098241241,"fUSD",-150.195,0.00014576,2,"2024-07-16T02:50:41.241",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255552,1721098241250,"fUSD",-150.0,0.00014576,2,"2024-07-16T02:50:41.250",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255554,1721098241260,"fUSD",-3400.0,0.000146,5,"2024-07-16T02:50:41.260",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255556,1721098241270,"fUSD",-600.0,0.000147,5,"2024-07-16T02:50:41.270",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255558,1721098241279,"fUSD",-150.0,0.00014733,2,"2024-07-16T02:50:41.279",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255560,1721098241289,"fUSD",-150.0,0.00014735,2,"2024-07-16T02:50:41.289",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255562,1721098241298,"fUSD",-150.0,0.00014736,2,"2024-07-16T02:50:41.298",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255564,1721098241308,"fUSD",-150.0,0.00014738,2,"2024-07-16T02:50:41.308",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255566,1721098241318,"fUSD",-150.0,0.00014739,2,"2024-07-16T02:50:41.318",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255568,1721098241327,"fUSD",-150.0,0.00014744,2,"2024-07-16T02:50:41.327",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255570,1721098241336,"fUSD",-150.0,0.00014744,2,"2024-07-16T02:50:41.336",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255572,1721098241345,"fUSD",-150.0,0.00014748,2,"2024-07-16T02:50:41.345",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255574,1721098241355,"fUSD",-150.0,0.00014749,2,"2024-07-16T02:50:41.355",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255576,1721098241364,"fUSD",-150.0,0.0001475,2,"2024-07-16T02:50:41.364",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255578,1721098241373,"fUSD",-150.0,0.00014753,2,"2024-07-16T02:50:41.373",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255580,1721098241382,"fUSD",-150.0,0.00014753,2,"2024-07-16T02:50:41.382",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255582,1721098241392,"fUSD",-8118.5544,0.00014755,2,"2024-07-16T02:50:41.392",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255584,1721098241401,"fUSD",-1500.0,0.00014756,2,"2024-07-16T02:50:41.401",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255586,1721098241410,"fUSD",-150.0,0.00014761,2,"2024-07-16T02:50:41.410",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255588,1721098241419,"fUSD",-150.0,0.00014762,2,"2024-07-16T02:50:41.419",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255590,1721098241429,"fUSD",-150.0,0.00014766,2,"2024-07-16T02:50:41.429",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255592,1721098241438,"fUSD",-150.0,0.00014767,2,"2024-07-16T02:50:41.438",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255594,1721098241448,"fUSD",-150.0,0.00014767,2,"2024-07-16T02:50:41.448",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255596,1721098241458,"fUSD",-150.0,0.0001477,2,"2024-07-16T02:50:41.458",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255597,1721098241467,"fUSD",-150.0,0.00014771,2,"2024-07-16T02:50:41.467",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255599,1721098241478,"fUSD",-150.0,0.00014773,2,"2024-07-16T02:50:41.478",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255600,1721098241487,"fUSD",-150.0,0.00014782,2,"2024-07-16T02:50:41.487",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255601,1721098241497,"fUSD",-150.0,0.00014786,2,"2024-07-16T02:50:41.497",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255602,1721098241506,"fUSD",-150.0,0.00014786,2,"2024-07-16T02:50:41.506",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255603,1721098241516,"fUSD",-150.0,0.00014788,2,"2024-07-16T02:50:41.516",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255604,1721098241525,"fUSD",-150.0,0.00014789,2,"2024-07-16T02:50:41.525",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255605,1721098241535,"fUSD",-304.7835,0.0001479,2,"2024-07-16T02:50:41.535",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255606,1721098241544,"fUSD",-150.0,0.00014796,2,"2024-07-16T02:50:41.544",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255607,1721098241553,"fUSD",-600.0,0.000148,5,"2024-07-16T02:50:41.553",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255608,1721098241562,"fUSD",-150.0,0.00014803,2,"2024-07-16T02:50:41.562",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255609,1721098241571,"fUSD",-150.0,0.00014804,2,"2024-07-16T02:50:41.571",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255610,1721098241581,"fUSD",-150.0,0.00014806,2,"2024-07-16T02:50:41.581",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255611,1721098241590,"fUSD",-243.6939747,0.00014808,2,"2024-07-16T02:50:41.590",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255612,1721098241600,"fUSD",-150.0,0.00014809,2,"2024-07-16T02:50:41.600",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255613,1721098241610,"fUSD",-150.0,0.0001481,2,"2024-07-16T02:50:41.610",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255614,1721098241619,"fUSD",-150.0,0.00014811,2,"2024-07-16T02:50:41.619",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255615,1721098241629,"fUSD",-150.0,0.00014813,2,"2024-07-16T02:50:41.629",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255616,1721098241639,"fUSD",-150.0,0.00014813,2,"2024-07-16T02:50:41.639",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255617,1721098241648,"fUSD",-150.0,0.0001482,2,"2024-07-16T02:50:41.648",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255618,1721098241658,"fUSD",-150.0,0.00014823,2,"2024-07-16T02:50:41.658",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255619,1721098241669,"fUSD",-150.0,0.00014823,2,"2024-07-16T02:50:41.669",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255620,1721098241683,"fUSD",-150.0,0.00014823,2,"2024-07-16T02:50:41.683",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255621,1721098241693,"fUSD",-150.0,0.00014824,2,"2024-07-16T02:50:41.693",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255622,1721098241884,"fUSD",-300.0,0.00014825,2,"2024-07-16T02:50:41.884",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255623,1721098241895,"fUSD",-150.0,0.00014827,2,"2024-07-16T02:50:41.895",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255624,1721098241905,"fUSD",-150.0,0.00014838,2,"2024-07-16T02:50:41.905",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255625,1721098241915,"fUSD",-150.0,0.00014854,2,"2024-07-16T02:50:41.915",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255626,1721098241926,"fUSD",-150.0,0.00014855,2,"2024-07-16T02:50:41.926",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255627,1721098241935,"fUSD",-150.0,0.00014859,2,"2024-07-16T02:50:41.935",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255628,1721098241945,"fUSD",-150.0,0.0001486,2,"2024-07-16T02:50:41.945",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255629,1721098241954,"fUSD",-150.0,0.00014864,2,"2024-07-16T02:50:41.954",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255630,1721098241964,"fUSD",-150.0,0.00014865,2,"2024-07-16T02:50:41.964",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255631,1721098241974,"fUSD",-150.0,0.00014869,2,"2024-07-16T02:50:41.974",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255632,1721098241984,"fUSD",-150.0,0.0001487,2,"2024-07-16T02:50:41.984",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255633,1721098241994,"fUSD",-150.0,0.00014871,2,"2024-07-16T02:50:41.994",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255634,1721098242003,"fUSD",-1500.0,0.00014872,2,"2024-07-16T02:50:42.003",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255635,1721098242013,"fUSD",-150.0,0.00014874,2,"2024-07-16T02:50:42.013",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255636,1721098242023,"fUSD",-150.0,0.00014875,2,"2024-07-16T02:50:42.023",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255637,1721098242032,"fUSD",-150.0,0.00014876,2,"2024-07-16T02:50:42.032",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255638,1721098242042,"fUSD",-150.0,0.00014877,2,"2024-07-16T02:50:42.042",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255639,1721098242052,"fUSD",-150.0,0.00014878,2,"2024-07-16T02:50:42.052",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255640,1721098242062,"fUSD",-500.0,0.00014879,2,"2024-07-16T02:50:42.062",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255641,1721098242072,"fUSD",-150.0,0.00014879,2,"2024-07-16T02:50:42.072",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255642,1721098242082,"fUSD",-500.0,0.0001488,2,"2024-07-16T02:50:42.082",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255643,1721098242091,"fUSD",-200.0,0.0001488,2,"2024-07-16T02:50:42.091",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255644,1721098242101,"fUSD",-150.0,0.0001488,2,"2024-07-16T02:50:42.101",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255645,1721098242111,"fUSD",-150.0,0.00014886,2,"2024-07-16T02:50:42.111",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255646,1721098242120,"fUSD",-150.0,0.00014886,2,"2024-07-16T02:50:42.120",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255647,1721098242129,"fUSD",-1000.0,0.0001489,2,"2024-07-16T02:50:42.129",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255648,1721098242138,"fUSD",-150.0,0.00014891,2,"2024-07-16T02:50:42.138",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255649,1721098242148,"fUSD",-150.0,0.00014893,2,"2024-07-16T02:50:42.148",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255650,1721098242157,"fUSD",-150.0,0.00014898,2,"2024-07-16T02:50:42.157",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255651,1721098242167,"fUSD",-500.0,0.00014899,2,"2024-07-16T02:50:42.167",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255652,1721098242177,"fUSD",-223.04,0.00014899,2,"2024-07-16T02:50:42.177",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255653,1721098242186,"fUSD",-500.0,0.00014899,2,"2024-07-16T02:50:42.186",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255654,1721098242196,"fUSD",-514.29962984,0.00014899,2,"2024-07-16T02:50:42.196",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255655,1721098242205,"fUSD",-2000.0,0.000149,2,"2024-07-16T02:50:42.205",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255656,1721098242215,"fUSD",-150.0,0.000149,2,"2024-07-16T02:50:42.215",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255657,1721098242224,"fUSD",-600.0,0.000149,5,"2024-07-16T02:50:42.224",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255658,1721098242234,"fUSD",-174.01269186,0.000149,2,"2024-07-16T02:50:42.234",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255659,1721098242243,"fUSD",-230.85146497,0.000149,2,"2024-07-16T02:50:42.243",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255660,1721098242253,"fUSD",-150.0,0.00014902,2,"2024-07-16T02:50:42.253",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255661,1721098242262,"fUSD",-150.0,0.00014902,2,"2024-07-16T02:50:42.262",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255662,1721098242271,"fUSD",-305.90178807,0.00014902,2,"2024-07-16T02:50:42.271",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255663,1721098242281,"fUSD",-150.0,0.00014905,2,"2024-07-16T02:50:42.281",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255664,1721098242291,"fUSD",-150.0,0.00014906,2,"2024-07-16T02:50:42.291",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255665,1721098242300,"fUSD",-150.0,0.00014907,2,"2024-07-16T02:50:42.300",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255666,1721098242309,"fUSD",-150.0,0.0001491,2,"2024-07-16T02:50:42.309",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255667,1721098242319,"fUSD",-150.0,0.00014914,2,"2024-07-16T02:50:42.319",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255668,1721098242328,"fUSD",-150.0,0.00014918,2,"2024-07-16T02:50:42.328",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255669,1721098242337,"fUSD",-300.0,0.0001492,2,"2024-07-16T02:50:42.337",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255670,1721098242347,"fUSD",-150.0,0.00014925,2,"2024-07-16T02:50:42.347",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255671,1721098242357,"fUSD",-150.0,0.00014926,2,"2024-07-16T02:50:42.357",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255672,1721098242367,"fUSD",-150.0,0.00014929,2,"2024-07-16T02:50:42.367",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255673,1721098242376,"fUSD",-1500.0,0.00014929,2,"2024-07-16T02:50:42.376",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255674,1721098242386,"fUSD",-150.0,0.00014931,2,"2024-07-16T02:50:42.386",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255675,1721098242396,"fUSD",-150.0,0.00014932,2,"2024-07-16T02:50:42.396",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255676,1721098242406,"fUSD",-150.0,0.00014932,2,"2024-07-16T02:50:42.406",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255677,1721098242415,"fUSD",-150.0,0.00014933,2,"2024-07-16T02:50:42.415",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255678,1721098242424,"fUSD",-1500.0,0.0001494,2,"2024-07-16T02:50:42.424",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255679,1721098242434,"fUSD",-150.0,0.00014942,2,"2024-07-16T02:50:42.434",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255680,1721098242444,"fUSD",-150.0,0.00014946,2,"2024-07-16T02:50:42.444",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255681,1721098242455,"fUSD",-150.0,0.00014946,2,"2024-07-16T02:50:42.455",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255682,1721098242465,"fUSD",-150.0,0.00014948,2,"2024-07-16T02:50:42.465",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255683,1721098242476,"fUSD",-150.0,0.00014949,2,"2024-07-16T02:50:42.476",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255684,1721098242485,"fUSD",-500.0,0.00014954,2,"2024-07-16T02:50:42.485",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255685,1721098242493,"fUSD",-150.0,0.00014954,2,"2024-07-16T02:50:42.493",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255686,1721098242504,"fUSD",-500.0,0.00014954,2,"2024-07-16T02:50:42.504",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255687,1721098242515,"fUSD",-300.0,0.00014957,2,"2024-07-16T02:50:42.515",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255688,1721098242525,"fUSD",-150.0,0.0001496,2,"2024-07-16T02:50:42.525",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255689,1721098242535,"fUSD",-150.0,0.0001496,2,"2024-07-16T02:50:42.535",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255690,1721098242546,"fUSD",-150.0,0.00014961,2,"2024-07-16T02:50:42.546",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255691,1721098242557,"fUSD",-150.0,0.00014962,2,"2024-07-16T02:50:42.557",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255692,1721098242567,"fUSD",-150.0,0.00014966,2,"2024-07-16T02:50:42.567",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255693,1721098242578,"fUSD",-150.0,0.00014973,2,"2024-07-16T02:50:42.578",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255694,1721098242587,"fUSD",-150.0,0.00014977,2,"2024-07-16T02:50:42.587",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255695,1721098242597,"fUSD",-150.0,0.00014978,2,"2024-07-16T02:50:42.597",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255696,1721098242608,"fUSD",-150.0,0.00014978,2,"2024-07-16T02:50:42.608",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255697,1721098242617,"fUSD",-3529.1550448,0.0001498,3,"2024-07-16T02:50:42.617",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255698,1721098242627,"fUSD",-150.0,0.00014981,2,"2024-07-16T02:50:42.627",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255699,1721098242637,"fUSD",-150.0,0.00014982,2,"2024-07-16T02:50:42.637",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255700,1721098242648,"fUSD",-150.0,0.00014985,2,"2024-07-16T02:50:42.648",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255701,1721098242657,"fUSD",-500.0,0.00014989,2,"2024-07-16T02:50:42.657",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255702,1721098242667,"fUSD",-1773.68,0.00014989,2,"2024-07-16T02:50:42.667",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255703,1721098242679,"fUSD",-240.4962178,0.00014989,2,"2024-07-16T02:50:42.679",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255704,1721098242689,"fUSD",-500.0,0.00014989,2,"2024-07-16T02:50:42.689",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255705,1721098242699,"fUSD",-586.50100368,0.00014989,2,"2024-07-16T02:50:42.699",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255706,1721098242708,"fUSD",-500.0,0.00014989,2,"2024-07-16T02:50:42.708",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255707,1721098242719,"fUSD",-205.67451408,0.00014989,7,"2024-07-16T02:50:42.719",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255708,1721098242729,"fUSD",-381.16133046,0.00014989,2,"2024-07-16T02:50:42.729",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255716,1721098243521,"fUSD",-118.83866954,0.00014989,2,"2024-07-16T02:50:43.521",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255718,1721098243530,"fUSD",-882.2887612,0.0001499,3,"2024-07-16T02:50:43.530",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255720,1721098243540,"fUSD",-150.0,0.0001499,2,"2024-07-16T02:50:43.540",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255722,1721098243550,"fUSD",-882.2887612,0.0001499,3,"2024-07-16T02:50:43.550",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255724,1721098243559,"fUSD",-25533.4834037,0.0001499,3,"2024-07-16T02:50:43.559",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255727,1721098243570,"fUSD",-900.0,0.0001499,3,"2024-07-16T02:50:43.570",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255754,1721098246618,"fUSD",-6456.1173148,0.0001499,3,"2024-07-16T02:50:46.618",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255755,1721098246633,"fUSD",-8400.0,0.0001499,3,"2024-07-16T02:50:46.633",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255756,1721098246743,"fUSD",-2803.90825883,0.0001499,3,"2024-07-16T02:50:46.743",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255757,1721098293300,"fUSD",253.65,0.00027,120,"2024-07-16T02:51:33.300",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255758,1721098452217,"fUSD",1000.0,0.00027,120,"2024-07-16T02:54:12.217",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255759,1721098579430,"fUSD",150.0,0.00011199,2,"2024-07-16T02:56:19.430",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255760,1721098579451,"fUSD",150.0,0.00011199,2,"2024-07-16T02:56:19.451",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255761,1721098579472,"fUSD",150.0,0.00011199,2,"2024-07-16T02:56:19.472",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255762,1721098579493,"fUSD",150.0,0.00011199,2,"2024-07-16T02:56:19.493",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255763,1721098579515,"fUSD",150.0,0.00011199,2,"2024-07-16T02:56:19.515",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255764,1721098579536,"fUSD",150.0,0.00011199,2,"2024-07-16T02:56:19.536",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255765,1721098579557,"fUSD",150.0,0.00011199,2,"2024-07-16T02:56:19.557",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255766,1721098579577,"fUSD",150.0,0.00011199,2,"2024-07-16T02:56:19.577",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255767,1721098579598,"fUSD",150.0,0.00011199,2,"2024-07-16T02:56:19.598",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255768,1721098579623,"fUSD",7540.75547106,0.00011199,2,"2024-07-16T02:56:19.623",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255769,1721098655732,"fUSD",-487.60322801,0.00011843,2,"2024-07-16T02:57:35.732",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255770,1721098656338,"fUSD",-157.57677199,0.00011843,2,"2024-07-16T02:57:36.338",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255771,1721098909926,"fUSD",-223.80046075,0.00012302,2,"2024-07-16T03:01:49.926",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255772,1721098910360,"fUSD",-223.80046075,0.00012302,2,"2024-07-16T03:01:50.360",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255773,1721098910640,"fUSD",-211.16587894,0.00012302,2,"2024-07-16T03:01:50.640",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255774,1721099026753,"fUSD",-211.67844404,0.00012314,2,"2024-07-16T03:03:46.753",0.00036135000000000003,26.39,0.9851570448756252,1881971701.1651926]
[332255779,1721099352141,"fUSD",-500.0,0.00011785,2,"2024-07-16T03:09:12.141",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255780,1721099352485,"fUSD",-160.72,0.00011785,2,"2024-07-16T03:09:12.485",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255781,1721099379128,"fUSD",150.0,0.00011199,2,"2024-07-16T03:09:39.128",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255782,1721099379150,"fUSD",6.0,0.00011199,2,"2024-07-16T03:09:39.150",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255784,1721099391830,"fUSD",-441.44521627,0.00012314,2,"2024-07-16T03:09:51.830",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255786,1721099418446,"fUSD",319.09744479,0.00027,120,"2024-07-16T03:10:18.446",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255789,1721099431758,"fUSD",-174.93957317,0.00012314,2,"2024-07-16T03:10:31.758",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255790,1721099431768,"fUSD",-162.27974683,0.00013128,2,"2024-07-16T03:10:31.768",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255791,1721099431779,"fUSD",-464.40018232,0.00013128,2,"2024-07-16T03:10:31.779",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255792,1721099431788,"fUSD",-429.48059453,0.00013543,2,"2024-07-16T03:10:31.788",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255793,1721099431800,"fUSD",-117.79067306,0.00013543,2,"2024-07-16T03:10:31.800",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255794,1721099431810,"fUSD",-345.99327274,0.00013569,2,"2024-07-16T03:10:31.810",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255795,1721099431980,"fUSD",-302.40407145,0.00013569,2,"2024-07-16T03:10:31.980",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255809,1721099437893,"fUSD",-649.3947131,0.00013569,2,"2024-07-16T03:10:37.893",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255810,1721099437906,"fUSD",-943.15404271,0.00013569,2,"2024-07-16T03:10:37.906",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255811,1721099437916,"fUSD",-329.37,0.000137,2,"2024-07-16T03:10:37.916",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255812,1721099437927,"fUSD",-300.0,0.0001371,2,"2024-07-16T03:10:37.927",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255813,1721099437936,"fUSD",-5426.22388076,0.00013711,2,"2024-07-16T03:10:37.936",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255814,1721099437947,"fUSD",-6522.79611924,0.00013711,2,"2024-07-16T03:10:37.947",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255815,1721099437957,"fUSD",-250.0,0.00013713,2,"2024-07-16T03:10:37.957",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255816,1721099437967,"fUSD",-180.25,0.00013735,2,"2024-07-16T03:10:37.967",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255817,1721099437976,"fUSD",-2331.14284751,0.000138,2,"2024-07-16T03:10:37.976",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255818,1721099437994,"fUSD",-597.43612165,0.000138,2,"2024-07-16T03:10:37.994",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255821,1721099440181,"fUSD",-1446.43551661,0.000138,2,"2024-07-16T03:10:40.181",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255822,1721099440194,"fUSD",-399.69544657,0.000138,2,"2024-07-16T03:10:40.194",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255852,1721099442980,"fUSD",-464.02185373,0.000138,2,"2024-07-16T03:10:42.980",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255856,1721099445892,"fUSD",-2896.5521411,0.000138,2,"2024-07-16T03:10:45.892",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255857,1721099445904,"fUSD",-2970.71977678,0.000138,2,"2024-07-16T03:10:45.904",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255858,1721099445915,"fUSD",-716.37139118,0.000138,2,"2024-07-16T03:10:45.915",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255859,1721099445927,"fUSD",-1087.15276736,0.000138,2,"2024-07-16T03:10:45.927",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255860,1721099445938,"fUSD",-15581.17213751,0.000138,2,"2024-07-16T03:10:45.938",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255861,1721099445948,"fUSD",-6392.15,0.000138,2,"2024-07-16T03:10:45.948",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255862,1721099445957,"fUSD",-227.38500209,0.00013802,2,"2024-07-16T03:10:45.957",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255863,1721099445967,"fUSD",-669.54,0.00013835,2,"2024-07-16T03:10:45.967",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255864,1721099445976,"fUSD",-4641.1,0.00013835,2,"2024-07-16T03:10:45.976",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255865,1721099445986,"fUSD",-586.53552664,0.00013836,2,"2024-07-16T03:10:45.986",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255866,1721099445995,"fUSD",-200.0,0.00013846,2,"2024-07-16T03:10:45.995",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255867,1721099446004,"fUSD",-1996.11,0.00013846,2,"2024-07-16T03:10:46.004",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255868,1721099446014,"fUSD",-611.97504503,0.00013849,2,"2024-07-16T03:10:46.014",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255869,1721099446023,"fUSD",-946.36224616,0.00013899,2,"2024-07-16T03:10:46.023",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255870,1721099446032,"fUSD",-599.45308107,0.00013899,2,"2024-07-16T03:10:46.032",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255871,1721099446041,"fUSD",-1000.0,0.00013973,5,"2024-07-16T03:10:46.041",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255872,1721099446051,"fUSD",-1000.0,0.00013999,2,"2024-07-16T03:10:46.051",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255873,1721099446064,"fUSD",-660.72,0.00014049,2,"2024-07-16T03:10:46.064",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255874,1721099446073,"fUSD",-679.05390133,0.00014055,2,"2024-07-16T03:10:46.073",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255875,1721099446082,"fUSD",-416.59,0.000141,2,"2024-07-16T03:10:46.082",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255876,1721099446091,"fUSD",-300.0,0.00014192,2,"2024-07-16T03:10:46.091",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255877,1721099446101,"fUSD",-425.03,0.00014192,2,"2024-07-16T03:10:46.101",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255878,1721099446110,"fUSD",-425.03,0.00014192,2,"2024-07-16T03:10:46.110",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255879,1721099446120,"fUSD",-419.52,0.00014192,2,"2024-07-16T03:10:46.120",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255881,1721099446130,"fUSD",-1900.0,0.000142,5,"2024-07-16T03:10:46.130",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255883,1721099446141,"fUSD",-156.0,0.00014285,2,"2024-07-16T03:10:46.141",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255885,1721099446151,"fUSD",-3800.0,0.000143,5,"2024-07-16T03:10:46.151",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255886,1721099446160,"fUSD",-5700.0,0.000144,5,"2024-07-16T03:10:46.160",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255887,1721099446169,"fUSD",-840.57,0.00014419,2,"2024-07-16T03:10:46.169",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255888,1721099446179,"fUSD",-419.67,0.00014419,2,"2024-07-16T03:10:46.179",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255889,1721099446188,"fUSD",-917.03,0.00014419,2,"2024-07-16T03:10:46.188",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255890,1721099446197,"fUSD",-832.71,0.00014419,2,"2024-07-16T03:10:46.197",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255891,1721099446207,"fUSD",-1687.16,0.00014419,2,"2024-07-16T03:10:46.207",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255892,1721099446216,"fUSD",-832.71,0.00014419,2,"2024-07-16T03:10:46.216",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255893,1721099446226,"fUSD",-1664.16,0.00014419,2,"2024-07-16T03:10:46.226",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255894,1721099446235,"fUSD",-7700.0,0.000145,5,"2024-07-16T03:10:46.235",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255895,1721099446245,"fUSD",-429.789991,0.00014521,2,"2024-07-16T03:10:46.245",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255896,1721099446254,"fUSD",-620.0,0.00014576,2,"2024-07-16T03:10:46.254",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255897,1721099446263,"fUSD",-809.0,0.00014576,2,"2024-07-16T03:10:46.263",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255898,1721099446273,"fUSD",-444.0,0.00014576,2,"2024-07-16T03:10:46.273",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255899,1721099446282,"fUSD",-449.0,0.00014576,2,"2024-07-16T03:10:46.282",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255900,1721099446292,"fUSD",-3243.764,0.00014576,2,"2024-07-16T03:10:46.292",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255901,1721099446301,"fUSD",-1635.246,0.00014576,2,"2024-07-16T03:10:46.301",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255902,1721099446311,"fUSD",-9600.0,0.000146,5,"2024-07-16T03:10:46.311",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255903,1721099446319,"fUSD",-600.0,0.00014641,2,"2024-07-16T03:10:46.319",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255904,1721099446329,"fUSD",-4541.7883,0.000147,2,"2024-07-16T03:10:46.329",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255905,1721099446338,"fUSD",-1900.0,0.000147,5,"2024-07-16T03:10:46.338",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255906,1721099446347,"fUSD",-4365.0,0.00014701,2,"2024-07-16T03:10:46.347",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255907,1721099446356,"fUSD",-150.0,0.00014729,2,"2024-07-16T03:10:46.356",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255908,1721099446366,"fUSD",-150.0,0.0001473,2,"2024-07-16T03:10:46.366",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255909,1721099446375,"fUSD",-500.0,0.00014731,2,"2024-07-16T03:10:46.375",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255910,1721099446385,"fUSD",-150.0,0.00014731,2,"2024-07-16T03:10:46.385",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255911,1721099446394,"fUSD",-150.0,0.00014732,2,"2024-07-16T03:10:46.394",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255912,1721099446402,"fUSD",-150.0,0.00014733,2,"2024-07-16T03:10:46.402",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255913,1721099446411,"fUSD",-150.0,0.00014734,2,"2024-07-16T03:10:46.411",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255914,1721099446421,"fUSD",-500.0,0.00014739,2,"2024-07-16T03:10:46.421",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255915,1721099446430,"fUSD",-500.0,0.00014748,2,"2024-07-16T03:10:46.430",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255916,1721099446439,"fUSD",-150.0,0.0001475,2,"2024-07-16T03:10:46.439",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255917,1721099446448,"fUSD",-150.0,0.00014751,2,"2024-07-16T03:10:46.448",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255918,1721099446458,"fUSD",-150.0,0.00014754,2,"2024-07-16T03:10:46.458",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255919,1721099446467,"fUSD",-150.0,0.00014754,2,"2024-07-16T03:10:46.467",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255920,1721099446476,"fUSD",-150.0,0.00014755,2,"2024-07-16T03:10:46.476",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255921,1721099446486,"fUSD",-150.0,0.00014756,2,"2024-07-16T03:10:46.486",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255922,1721099446495,"fUSD",-500.0,0.00014757,2,"2024-07-16T03:10:46.495",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255923,1721099446504,"fUSD",-150.0,0.00014764,2,"2024-07-16T03:10:46.504",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255924,1721099446513,"fUSD",-500.0,0.00014766,2,"2024-07-16T03:10:46.513",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255925,1721099446522,"fUSD",-150.0,0.00014771,2,"2024-07-16T03:10:46.522",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255926,1721099446531,"fUSD",-150.0,0.00014773,2,"2024-07-16T03:10:46.531",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255927,1721099446540,"fUSD",-500.0,0.00014775,2,"2024-07-16T03:10:46.540",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255928,1721099446549,"fUSD",-150.0,0.00014775,2,"2024-07-16T03:10:46.549",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255929,1721099446558,"fUSD",-150.0,0.00014777,2,"2024-07-16T03:10:46.558",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255930,1721099446567,"fUSD",-150.0,0.00014783,2,"2024-07-16T03:10:46.567",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255931,1721099446576,"fUSD",-500.0,0.00014783,2,"2024-07-16T03:10:46.576",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255932,1721099446585,"fUSD",-150.0,0.00014786,2,"2024-07-16T03:10:46.585",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255933,1721099446594,"fUSD",-150.0,0.00014791,2,"2024-07-16T03:10:46.594",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255934,1721099446603,"fUSD",-150.0,0.00014792,2,"2024-07-16T03:10:46.603",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255935,1721099446612,"fUSD",-150.0,0.00014792,2,"2024-07-16T03:10:46.612",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255936,1721099446621,"fUSD",-150.0,0.00014798,2,"2024-07-16T03:10:46.621",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255937,1721099446630,"fUSD",-150.0,0.00014799,2,"2024-07-16T03:10:46.630",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255938,1721099446640,"fUSD",-150.0,0.00014799,2,"2024-07-16T03:10:46.640",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255939,1721099446649,"fUSD",-3000.0,0.000148,2,"2024-07-16T03:10:46.649",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255940,1721099446659,"fUSD",-1900.0,0.000148,5,"2024-07-16T03:10:46.659",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255941,1721099446668,"fUSD",-150.0,0.00014805,2,"2024-07-16T03:10:46.668",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255942,1721099446677,"fUSD",-150.0,0.00014808,2,"2024-07-16T03:10:46.677",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255943,1721099446686,"fUSD",-150.0,0.00014817,2,"2024-07-16T03:10:46.686",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255944,1721099446695,"fUSD",-150.0,0.00014818,2,"2024-07-16T03:10:46.695",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255945,1721099446704,"fUSD",-150.0,0.00014819,2,"2024-07-16T03:10:46.704",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255946,1721099446713,"fUSD",-150.0,0.00014821,2,"2024-07-16T03:10:46.713",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255947,1721099446722,"fUSD",-150.0,0.00014825,2,"2024-07-16T03:10:46.722",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255948,1721099446731,"fUSD",-150.0,0.00014829,2,"2024-07-16T03:10:46.731",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255949,1721099446740,"fUSD",-150.0,0.00014831,2,"2024-07-16T03:10:46.740",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255950,1721099446750,"fUSD",-150.0,0.00014834,2,"2024-07-16T03:10:46.750",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255951,1721099446760,"fUSD",-150.0,0.00014837,2,"2024-07-16T03:10:46.760",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255952,1721099446769,"fUSD",-150.0,0.00014838,2,"2024-07-16T03:10:46.769",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255953,1721099446778,"fUSD",-150.0,0.00014844,2,"2024-07-16T03:10:46.778",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255954,1721099446787,"fUSD",-150.0,0.00014847,2,"2024-07-16T03:10:46.787",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255955,1721099446796,"fUSD",-150.0,0.00014849,2,"2024-07-16T03:10:46.796",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255956,1721099446983,"fUSD",-150.0,0.00014852,2,"2024-07-16T03:10:46.983",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255957,1721099446992,"fUSD",-150.0,0.00014852,2,"2024-07-16T03:10:46.992",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255958,1721099447002,"fUSD",-150.0,0.00014854,2,"2024-07-16T03:10:47.002",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255959,1721099447011,"fUSD",-150.0,0.0001486,2,"2024-07-16T03:10:47.011",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255960,1721099447020,"fUSD",-150.0,0.00014864,2,"2024-07-16T03:10:47.020",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255961,1721099447029,"fUSD",-150.0,0.00014865,2,"2024-07-16T03:10:47.029",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255962,1721099447039,"fUSD",-150.0,0.00014869,2,"2024-07-16T03:10:47.039",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255963,1721099447051,"fUSD",-150.0,0.0001487,2,"2024-07-16T03:10:47.051",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255964,1721099447065,"fUSD",-150.0,0.00014873,2,"2024-07-16T03:10:47.065",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255965,1721099447076,"fUSD",-150.0,0.00014876,2,"2024-07-16T03:10:47.076",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255966,1721099447085,"fUSD",-222.97,0.00014877,3,"2024-07-16T03:10:47.085",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255967,1721099447095,"fUSD",-498.3028876,0.0001488,2,"2024-07-16T03:10:47.095",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255968,1721099447111,"fUSD",-1.6971124,0.0001488,2,"2024-07-16T03:10:47.111",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255969,1721099447121,"fUSD",-150.0,0.00014881,2,"2024-07-16T03:10:47.121",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255970,1721099447130,"fUSD",-150.0,0.00014882,2,"2024-07-16T03:10:47.130",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255971,1721099447141,"fUSD",-22.8028876,0.00014886,2,"2024-07-16T03:10:47.141",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255972,1721099602350,"fUSD",-272.49,0.00012,15,"2024-07-16T03:13:22.350",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255973,1721099602757,"fUSD",-211.67844404,0.00012,15,"2024-07-16T03:13:22.757",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255974,1721099603404,"fUSD",-223.80046075,0.00012,15,"2024-07-16T03:13:23.404",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255977,1721099894582,"fUSD",150.0,0.00011199,2,"2024-07-16T03:18:14.582",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255978,1721099894604,"fUSD",150.0,0.00011199,2,"2024-07-16T03:18:14.604",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255979,1721099894625,"fUSD",150.0,0.00011199,2,"2024-07-16T03:18:14.625",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255980,1721099894646,"fUSD",150.0,0.00011199,2,"2024-07-16T03:18:14.646",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255981,1721099894668,"fUSD",150.0,0.00011199,2,"2024-07-16T03:18:14.668",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255982,1721099894691,"fUSD",150.0,0.00011199,2,"2024-07-16T03:18:14.691",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255983,1721099894713,"fUSD",150.0,0.00011199,2,"2024-07-16T03:18:14.713",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255984,1721099894737,"fUSD",150.0,0.00011199,2,"2024-07-16T03:18:14.737",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255985,1721099894757,"fUSD",150.0,0.00011199,2,"2024-07-16T03:18:14.757",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255986,1721099894781,"fUSD",150.0,0.00011199,2,"2024-07-16T03:18:14.781",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255987,1721099894803,"fUSD",150.0,0.00011199,2,"2024-07-16T03:18:14.803",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255988,1721099894825,"fUSD",150.0,0.00011199,2,"2024-07-16T03:18:14.825",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255989,1721099894845,"fUSD",150.0,0.00011199,2,"2024-07-16T03:18:14.845",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255990,1721099894866,"fUSD",150.0,0.00011199,2,"2024-07-16T03:18:14.866",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255991,1721099894888,"fUSD",150.0,0.00011199,2,"2024-07-16T03:18:14.888",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255992,1721099894910,"fUSD",150.0,0.00011199,2,"2024-07-16T03:18:14.910",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255993,1721099894933,"fUSD",150.0,0.00011199,2,"2024-07-16T03:18:14.933",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255994,1721099894959,"fUSD",7315.36194374,0.00011199,2,"2024-07-16T03:18:14.959",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255995,1721099894992,"fUSD",-150.0,0.00011199,2,"2024-07-16T03:18:14.992",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255996,1721099895024,"fUSD",-150.0,0.00011199,2,"2024-07-16T03:18:15.024",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255997,1721099895071,"fUSD",-150.0,0.00011199,2,"2024-07-16T03:18:15.071",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255998,1721099895102,"fUSD",-150.0,0.00011199,2,"2024-07-16T03:18:15.102",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332255999,1721099895133,"fUSD",-150.0,0.00011199,2,"2024-07-16T03:18:15.133",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256000,1721099895162,"fUSD",-150.0,0.00011199,2,"2024-07-16T03:18:15.162",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256001,1721099895187,"fUSD",-150.0,0.00011199,2,"2024-07-16T03:18:15.187",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256002,1721099895247,"fUSD",-150.0,0.00011199,2,"2024-07-16T03:18:15.247",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256003,1721099895334,"fUSD",-150.0,0.00011199,2,"2024-07-16T03:18:15.334",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256004,1721099895418,"fUSD",-221.16124937,0.00011199,2,"2024-07-16T03:18:15.418",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256005,1721099895510,"fUSD",-150.0,0.00011199,2,"2024-07-16T03:18:15.510",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256006,1721099895582,"fUSD",-150.0,0.00011199,2,"2024-07-16T03:18:15.582",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256007,1721099895670,"fUSD",-150.0,0.00011199,2,"2024-07-16T03:18:15.670",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256008,1721099895736,"fUSD",-150.0,0.00011199,2,"2024-07-16T03:18:15.736",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256009,1721099895990,"fUSD",-150.0,0.00011199,2,"2024-07-16T03:18:15.990",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256010,1721099896024,"fUSD",-150.0,0.00011199,2,"2024-07-16T03:18:16.024",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256011,1721099896068,"fUSD",-150.0,0.00011199,2,"2024-07-16T03:18:16.068",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256012,1721099896094,"fUSD",-150.0,0.00011199,2,"2024-07-16T03:18:16.094",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256013,1721099896163,"fUSD",-150.0,0.00011199,2,"2024-07-16T03:18:16.163",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256014,1721099896272,"fUSD",-150.0,0.00011199,2,"2024-07-16T03:18:16.272",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256015,1721099896363,"fUSD",-150.0,0.00011199,2,"2024-07-16T03:18:16.363",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256016,1721099898637,"fUSD",-450.88139818,0.00011199,2,"2024-07-16T03:18:18.637",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256017,1721099899600,"fUSD",-500.0,0.00011199,2,"2024-07-16T03:18:19.600",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256019,1721100052019,"fUSD",-200.0,0.00011099,2,"2024-07-16T03:20:52.019",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256020,1721100052567,"fUSD",-150.0,0.00011099,2,"2024-07-16T03:20:52.567",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256021,1721100053302,"fUSD",-150.0,0.00011099,2,"2024-07-16T03:20:53.302",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256022,1721100053928,"fUSD",-150.0,0.00011099,2,"2024-07-16T03:20:53.928",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256023,1721100061813,"fUSD",-150.0,0.00010954,2,"2024-07-16T03:21:01.813",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256024,1721100062640,"fUSD",-150.0,0.00010954,2,"2024-07-16T03:21:02.640",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256025,1721100063129,"fUSD",-150.0,0.00010954,2,"2024-07-16T03:21:03.129",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256026,1721100064131,"fUSD",-150.0,0.00010954,2,"2024-07-16T03:21:04.131",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256027,1721100064986,"fUSD",-150.0,0.00010954,2,"2024-07-16T03:21:04.986",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256030,1721100116813,"fUSD",-150.0,0.00010899,2,"2024-07-16T03:21:56.813",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256031,1721100117309,"fUSD",-150.0,0.00010899,2,"2024-07-16T03:21:57.309",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256032,1721100118128,"fUSD",-150.0,0.00010899,2,"2024-07-16T03:21:58.128",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256033,1721100118733,"fUSD",-150.0,0.00010899,2,"2024-07-16T03:21:58.733",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256034,1721100119726,"fUSD",-150.0,0.00010899,2,"2024-07-16T03:21:59.726",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256035,1721100120485,"fUSD",-190.46567593,0.00010899,2,"2024-07-16T03:22:00.485",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256036,1721100121244,"fUSD",-252.44475007,0.00010899,2,"2024-07-16T03:22:01.244",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256037,1721100162634,"fUSD",-166.86588524,0.00010854,2,"2024-07-16T03:22:42.634",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256038,1721100163086,"fUSD",-150.0,0.00010854,2,"2024-07-16T03:22:43.086",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256039,1721100163839,"fUSD",-150.0,0.00010854,2,"2024-07-16T03:22:43.839",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256040,1721100164689,"fUSD",-150.0,0.00010854,2,"2024-07-16T03:22:44.689",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256041,1721100165276,"fUSD",-150.0,0.00010854,2,"2024-07-16T03:22:45.276",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256042,1721100246590,"fUSD",-150.0,0.00010854,2,"2024-07-16T03:24:06.590",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256043,1721100248656,"fUSD",-150.0,0.00010854,2,"2024-07-16T03:24:08.656",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256044,1721100289973,"fUSD",-126.19953925,0.00010854,2,"2024-07-16T03:24:49.973",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256045,1721100289995,"fUSD",-23.80046075,0.00010854,2,"2024-07-16T03:24:49.995",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256046,1721100290556,"fUSD",-150.0,0.00010854,2,"2024-07-16T03:24:50.556",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256047,1721100320878,"fUSD",150.0,9e-05,2,"2024-07-16T03:25:20.878",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256048,1721100320899,"fUSD",150.0,9e-05,2,"2024-07-16T03:25:20.899",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256049,1721100320919,"fUSD",150.0,9e-05,2,"2024-07-16T03:25:20.919",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256050,1721100320942,"fUSD",1.7762956,9e-05,2,"2024-07-16T03:25:20.942",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256089,1721100632016,"fUSD",-526.4704124,0.00010854,2,"2024-07-16T03:30:32.016",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256090,1721100632027,"fUSD",-155.0,0.00010909,2,"2024-07-16T03:30:32.027",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256091,1721100632037,"fUSD",-626.67992915,0.00010909,2,"2024-07-16T03:30:32.037",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256092,1721100632048,"fUSD",-526.47041239,0.00010926,2,"2024-07-16T03:30:32.048",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256093,1721100632059,"fUSD",-85.68,0.00010954,2,"2024-07-16T03:30:32.059",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256094,1721100632069,"fUSD",-526.47041239,0.00010997,2,"2024-07-16T03:30:32.069",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256095,1721100632078,"fUSD",-233.0,0.00011097,2,"2024-07-16T03:30:32.078",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256096,1721100632087,"fUSD",-297.86117286,0.00011098,2,"2024-07-16T03:30:32.087",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256097,1721100632098,"fUSD",-409.29243917,0.00011098,2,"2024-07-16T03:30:32.098",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256098,1721100632107,"fUSD",-13.28115779,0.00011098,2,"2024-07-16T03:30:32.107",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256099,1721100632121,"fUSD",-636.71884221,0.00011098,2,"2024-07-16T03:30:32.121",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256100,1721100632132,"fUSD",-154.52938164,0.00011189,2,"2024-07-16T03:30:32.132",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256101,1721100632144,"fUSD",-1017.04312744,0.00011189,2,"2024-07-16T03:30:32.144",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256102,1721100632157,"fUSD",-450.0,0.00011189,2,"2024-07-16T03:30:32.157",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256103,1721100632223,"fUSD",-3616.9307273,0.00011189,2,"2024-07-16T03:30:32.223",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256104,1721100632232,"fUSD",-4420.50641199,0.00011189,2,"2024-07-16T03:30:32.232",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256105,1721100632241,"fUSD",-1706.09020941,0.00011199,2,"2024-07-16T03:30:32.241",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256106,1721100632259,"fUSD",-2745.08673602,0.00011199,2,"2024-07-16T03:30:32.259",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256107,1721100632270,"fUSD",-607.95818831,0.00011199,2,"2024-07-16T03:30:32.270",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256108,1721100632281,"fUSD",-1001.55012815,0.00011199,2,"2024-07-16T03:30:32.281",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256109,1721100632293,"fUSD",-1007.07587274,0.00011199,2,"2024-07-16T03:30:32.293",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256110,1721100632327,"fUSD",-883.38639551,0.00011199,2,"2024-07-16T03:30:32.327",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256111,1721100632338,"fUSD",-1660.29818461,0.00011199,2,"2024-07-16T03:30:32.338",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256112,1721100632349,"fUSD",-95193.38872064,0.00011199,2,"2024-07-16T03:30:32.349",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256113,1721100632358,"fUSD",-32494.27250408,0.00011199,2,"2024-07-16T03:30:32.358",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256114,1721100632367,"fUSD",-14905.97664334,0.00011199,2,"2024-07-16T03:30:32.367",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256115,1721100632376,"fUSD",-15477.08485988,0.00011199,2,"2024-07-16T03:30:32.376",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256116,1721100632385,"fUSD",-10547.26551419,0.00011199,2,"2024-07-16T03:30:32.385",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256117,1721100632395,"fUSD",-11003.26636218,0.00011199,2,"2024-07-16T03:30:32.395",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256155,1721100632758,"fUSD",-500.0,0.00013698,2,"2024-07-16T03:30:32.758",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256224,1721100633399,"fUSD",-893.036434,0.00013698,2,"2024-07-16T03:30:33.399",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256258,1721100633724,"fUSD",-532.822556,0.00013698,2,"2024-07-16T03:30:33.724",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256386,1721100638031,"fUSD",-1725.05505904,0.00013698,2,"2024-07-16T03:30:38.031",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256403,1721100638198,"fUSD",-217.579153,0.00013698,2,"2024-07-16T03:30:38.198",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256555,1721100640196,"fUSD",-151.0,0.00013698,2,"2024-07-16T03:30:40.196",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256600,1721100640516,"fUSD",-954.565917,0.00013698,2,"2024-07-16T03:30:40.516",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256690,1721100640952,"fUSD",-501.95619564,0.00013698,2,"2024-07-16T03:30:40.952",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256887,1721100642228,"fUSD",-544.44064567,0.00013867,2,"2024-07-16T03:30:42.228",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332256972,1721100643020,"fUSD",-151.0,0.00013868,2,"2024-07-16T03:30:43.020",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332257050,1721100643802,"fUSD",-3129.225838,0.00013868,2,"2024-07-16T03:30:43.802",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332257072,1721100644022,"fUSD",-532.822556,0.00013868,2,"2024-07-16T03:30:44.022",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332257232,1721100645218,"fUSD",-695.094507,0.00013868,2,"2024-07-16T03:30:45.218",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332257278,1721100645674,"fUSD",-455.700802,0.00013868,2,"2024-07-16T03:30:45.674",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332257351,1721100646351,"fUSD",-377.216185,0.00013889,2,"2024-07-16T03:30:46.351",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332257427,1721100647232,"fUSD",-893.036434,0.00013972,2,"2024-07-16T03:30:47.232",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332257506,1721100648006,"fUSD",-652.393931,0.00013972,2,"2024-07-16T03:30:48.006",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332257523,1721100648168,"fUSD",-4507.14925,0.00013972,2,"2024-07-16T03:30:48.168",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332257618,1721100649100,"fUSD",-179.037347,0.00013998,2,"2024-07-16T03:30:49.100",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332257678,1721100649686,"fUSD",-549.874029,0.00014037,2,"2024-07-16T03:30:49.686",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332257765,1721100650669,"fUSD",-516.925335,0.00014037,2,"2024-07-16T03:30:50.669",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332257833,1721100651327,"fUSD",-151.0,0.00014053,2,"2024-07-16T03:30:51.327",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332257918,1721100652126,"fUSD",-159.34007,0.00014458,2,"2024-07-16T03:30:52.126",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332257956,1721100652484,"fUSD",-590.633793,0.00014458,2,"2024-07-16T03:30:52.484",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332258005,1721100652968,"fUSD",-590.633793,0.00014521,2,"2024-07-16T03:30:52.968",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332258103,1721100654045,"fUSD",-150.0,0.0001472,2,"2024-07-16T03:30:54.045",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332258176,1721100654756,"fUSD",-500.0,0.00014797,2,"2024-07-16T03:30:54.756",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332258245,1721100655446,"fUSD",-151.0,0.0001488,2,"2024-07-16T03:30:55.446",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332258294,1721100655922,"fUSD",-515.97790769,0.00014889,2,"2024-07-16T03:30:55.922",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332258400,1721100657037,"fUSD",-523.11068542,0.00014889,2,"2024-07-16T03:30:57.037",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332258417,1721100657193,"fUSD",-505.1236113,0.00014889,2,"2024-07-16T03:30:57.193",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332258485,1721100657978,"fUSD",-151.0,0.0001489,2,"2024-07-16T03:30:57.978",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332258572,1721100659266,"fUSD",-151.0,0.000149,2,"2024-07-16T03:30:59.266",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332258632,1721100659853,"fUSD",-163.67225713,0.00014932,2,"2024-07-16T03:30:59.853",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332258743,1721100661462,"fUSD",-1147.120238,0.00013698,2,"2024-07-16T03:31:01.462",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332258744,1721100661474,"fUSD",-1147.120238,0.00013698,2,"2024-07-16T03:31:01.474",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332258827,1721101834415,"fUSD",-400.0,0.000148,5,"2024-07-16T03:50:34.415",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332258903,1721101835144,"fUSD",-150.0,0.00014988,2,"2024-07-16T03:50:35.144",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332258999,1721101839527,"fUSD",-143.94751878,0.00014917,2,"2024-07-16T03:50:39.527",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332259151,1721101843259,"fUSD",-150.0,0.00014785,2,"2024-07-16T03:50:43.259",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332259222,1721101843924,"fUSD",-328.86837983,0.0001499,3,"2024-07-16T03:50:43.924",0.00036135000000000003,26.33,0.9851739674324071,1883373981.0781496]
[332259294,1721103032346,"fUSD",-280.83854349,0.00011199,2,"2024-07-16T04:10:32.346",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332259414,1721103039030,"fUSD",-3191.722563,0.00013698,2,"2024-07-16T04:10:39.030",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332259510,1721103040048,"fUSD",-1133.042017,0.00013868,2,"2024-07-16T04:10:40.048",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332259623,1721103041367,"fUSD",-1000.0,0.00014037,2,"2024-07-16T04:10:41.367",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332259668,1721103041796,"fUSD",-1000.0,0.00014037,2,"2024-07-16T04:10:41.796",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332259701,1721103042110,"fUSD",-1000.0,0.00014037,2,"2024-07-16T04:10:42.110",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332259771,1721103042762,"fUSD",-8500.0,0.00014458,2,"2024-07-16T04:10:42.762",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332259871,1721103043774,"fUSD",-500.0,0.00014879,2,"2024-07-16T04:10:43.774",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332260093,1721104239198,"fUSD",-500.0,0.00013867,2,"2024-07-16T04:30:39.198",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332260177,1721104239701,"fUSD",-500.0,0.00013867,2,"2024-07-16T04:30:39.701",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332260391,1721104240794,"fUSD",-500.0,0.0001392,2,"2024-07-16T04:30:40.794",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332260507,1721104241349,"fUSD",-500.0,0.00013921,2,"2024-07-16T04:30:41.349",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332260659,1721104242149,"fUSD",-500.0,0.00013921,2,"2024-07-16T04:30:42.149",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332260788,1721104242758,"fUSD",-500.0,0.00013921,2,"2024-07-16T04:30:42.758",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332260829,1721104243027,"fUSD",-500.0,0.00013921,2,"2024-07-16T04:30:43.027",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332261084,1721104244335,"fUSD",-500.0,0.00013921,2,"2024-07-16T04:30:44.335",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332261243,1721104245139,"fUSD",-907.65657637,0.00013966,2,"2024-07-16T04:30:45.139",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332261386,1721104245833,"fUSD",-500.0,0.00013975,2,"2024-07-16T04:30:45.833",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332261551,1721104246695,"fUSD",-500.0,0.00013975,2,"2024-07-16T04:30:46.695",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332261635,1721104247307,"fUSD",-500.0,0.00013975,2,"2024-07-16T04:30:47.307",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332261774,1721104247972,"fUSD",-500.0,0.00013975,2,"2024-07-16T04:30:47.972",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332261966,1721104248997,"fUSD",-577.64314713,0.00013976,2,"2024-07-16T04:30:48.997",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332262113,1721104249843,"fUSD",-500.0,0.00013976,2,"2024-07-16T04:30:49.843",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332262315,1721104251044,"fUSD",-500.0,0.00013976,2,"2024-07-16T04:30:51.044",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332262475,1721104251853,"fUSD",-500.0,0.00013976,2,"2024-07-16T04:30:51.853",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332262611,1721104252517,"fUSD",-500.0,0.0001403,2,"2024-07-16T04:30:52.517",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332262683,1721104252880,"fUSD",-500.0,0.0001403,2,"2024-07-16T04:30:52.880",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332262808,1721104253522,"fUSD",-500.0,0.0001403,2,"2024-07-16T04:30:53.522",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332262958,1721104254337,"fUSD",-500.0,0.0001403,2,"2024-07-16T04:30:54.337",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332263064,1721104254874,"fUSD",-500.0,0.0001403,2,"2024-07-16T04:30:54.874",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332263252,1721104255830,"fUSD",-500.0,0.00014031,2,"2024-07-16T04:30:55.830",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332263341,1721104256331,"fUSD",-500.0,0.00014031,2,"2024-07-16T04:30:56.331",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332263433,1721104256854,"fUSD",-500.0,0.00014031,2,"2024-07-16T04:30:56.854",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332263560,1721104257531,"fUSD",-500.0,0.00014085,2,"2024-07-16T04:30:57.531",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332263694,1721104258200,"fUSD",-500.0,0.00014085,2,"2024-07-16T04:30:58.200",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332263863,1721104259074,"fUSD",-500.0,0.00014085,2,"2024-07-16T04:30:59.074",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332263996,1721104259796,"fUSD",-504.35806253,0.00014086,2,"2024-07-16T04:30:59.796",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332264217,1721104260939,"fUSD",-559.71945228,0.00014086,2,"2024-07-16T04:31:00.939",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332264219,1721104260949,"fUSD",-573.77318998,0.00014086,2,"2024-07-16T04:31:00.949",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332264365,1721104261706,"fUSD",-221.2782594,0.0001414,2,"2024-07-16T04:31:01.706",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332264566,1721104262770,"fUSD",-365.83765021,0.0001414,2,"2024-07-16T04:31:02.770",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332264694,1721104263428,"fUSD",-500.0,0.00014249,2,"2024-07-16T04:31:03.428",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332264871,1721104264363,"fUSD",-4912.15,0.00014633,2,"2024-07-16T04:31:04.363",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332264936,1721104265034,"fUSD",-500.0,0.00014888,2,"2024-07-16T04:31:05.034",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332264957,1721104265230,"fUSD",-500.0,0.00014888,2,"2024-07-16T04:31:05.230",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332265039,1721104265997,"fUSD",-500.0,0.00014888,2,"2024-07-16T04:31:05.997",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332265108,1721104266641,"fUSD",-500.0,0.00014888,2,"2024-07-16T04:31:06.641",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332265217,1721104267829,"fUSD",-500.0,0.00014888,2,"2024-07-16T04:31:07.829",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332265279,1721104268422,"fUSD",-500.0,0.00014888,2,"2024-07-16T04:31:08.422",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332265295,1721104268574,"fUSD",-500.0,0.00014888,2,"2024-07-16T04:31:08.574",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332265366,1721104269255,"fUSD",-500.0,0.00014888,2,"2024-07-16T04:31:09.255",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332265435,1721104270064,"fUSD",-500.0,0.00014888,2,"2024-07-16T04:31:10.064",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332265555,1721104271215,"fUSD",-500.0,0.00014889,2,"2024-07-16T04:31:11.215",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332265606,1721104271808,"fUSD",-500.0,0.00014889,2,"2024-07-16T04:31:11.808",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332265675,1721104272465,"fUSD",-500.0,0.00014889,2,"2024-07-16T04:31:12.465",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332265746,1721104273155,"fUSD",-500.0,0.00014889,2,"2024-07-16T04:31:13.155",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332265830,1721104274075,"fUSD",-500.0,0.00014898,2,"2024-07-16T04:31:14.075",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332265893,1721104274695,"fUSD",-500.0,0.00014898,2,"2024-07-16T04:31:14.695",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332265933,1721104275088,"fUSD",-500.0,0.00014898,2,"2024-07-16T04:31:15.088",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332266002,1721104275871,"fUSD",-500.0,0.00014898,2,"2024-07-16T04:31:15.871",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332266084,1721104277050,"fUSD",-500.0,0.00014898,2,"2024-07-16T04:31:17.050",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332266173,1721104278069,"fUSD",-500.0,0.00014898,2,"2024-07-16T04:31:18.069",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332266231,1721104278634,"fUSD",-500.0,0.00014943,2,"2024-07-16T04:31:18.634",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332266260,1721104278917,"fUSD",-500.0,0.00014943,2,"2024-07-16T04:31:18.917",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332266329,1721104279716,"fUSD",-500.0,0.00014943,2,"2024-07-16T04:31:19.716",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332266422,1721104280604,"fUSD",-500.0,0.00014943,2,"2024-07-16T04:31:20.604",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332266500,1721104281440,"fUSD",-500.0,0.00014943,2,"2024-07-16T04:31:21.440",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332266569,1721104282114,"fUSD",-500.0,0.00014943,2,"2024-07-16T04:31:22.114",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332266613,1721104282548,"fUSD",-500.0,0.00014943,2,"2024-07-16T04:31:22.548",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332266724,1721104283753,"fUSD",-500.0,0.00014943,2,"2024-07-16T04:31:23.753",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332266760,1721104284095,"fUSD",-500.0,0.00014943,2,"2024-07-16T04:31:24.095",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332266827,1721104284742,"fUSD",-500.0,0.00014944,2,"2024-07-16T04:31:24.742",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332266896,1721104285510,"fUSD",-500.0,0.00014944,2,"2024-07-16T04:31:25.510",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332266951,1721104286285,"fUSD",-500.0,0.00014944,2,"2024-07-16T04:31:26.285",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332267067,1721104287761,"fUSD",-503.16503836,0.00014953,2,"2024-07-16T04:31:27.761",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332267098,1721104288048,"fUSD",-500.75172671,0.00014953,2,"2024-07-16T04:31:28.048",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332267154,1721104288564,"fUSD",-517.5358962,0.00014953,2,"2024-07-16T04:31:28.564",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332267224,1721104289236,"fUSD",-500.0,0.00014953,2,"2024-07-16T04:31:29.236",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332267290,1721104289851,"fUSD",-500.0,0.00014953,2,"2024-07-16T04:31:29.851",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332267395,1721104290975,"fUSD",-1546.41,0.00014986,2,"2024-07-16T04:31:30.975",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332267464,1721104291643,"fUSD",-500.0,0.00014998,2,"2024-07-16T04:31:31.643",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332267550,1721104292454,"fUSD",-500.0,0.00014998,2,"2024-07-16T04:31:32.454",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332267567,1721104292619,"fUSD",-508.47265049,0.00014998,2,"2024-07-16T04:31:32.619",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332267628,1721104293205,"fUSD",-500.0,0.00014998,2,"2024-07-16T04:31:33.205",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332267722,1721104294131,"fUSD",-501.37220192,0.00014998,2,"2024-07-16T04:31:34.131",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332267791,1721104294981,"fUSD",-500.0,0.00014998,2,"2024-07-16T04:31:34.981",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332267888,1721104295944,"fUSD",-500.0,0.00014998,2,"2024-07-16T04:31:35.944",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332267894,1721104296005,"fUSD",-500.0,0.00014998,2,"2024-07-16T04:31:36.005",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332267966,1721104296712,"fUSD",-500.0,0.00014998,2,"2024-07-16T04:31:36.712",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332268049,1721104297564,"fUSD",-500.0,0.00014999,2,"2024-07-16T04:31:37.564",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332268118,1721104298274,"fUSD",-520.29848298,0.00014999,2,"2024-07-16T04:31:38.274",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332268227,1721104299337,"fUSD",-151.0,0.00014999,2,"2024-07-16T04:31:39.337",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332268290,1721104299957,"fUSD",-500.0,0.00014999,2,"2024-07-16T04:31:39.957",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332268359,1721104300765,"fUSD",-951.2,0.00014999,2,"2024-07-16T04:31:40.765",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332268418,1721104301711,"fUSD",-1000.0,0.00015,2,"2024-07-16T04:31:41.711",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332268462,1721104302140,"fUSD",-151.0,0.00015,2,"2024-07-16T04:31:42.140",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332268565,1721104303143,"fUSD",-151.0,0.00015,2,"2024-07-16T04:31:43.143",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332268617,1721104303810,"fUSD",-151.0,0.00015,2,"2024-07-16T04:31:43.810",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332268686,1721104304490,"fUSD",-501.67864011,0.00015008,2,"2024-07-16T04:31:44.490",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332268756,1721104305174,"fUSD",-507.28723175,0.00015008,2,"2024-07-16T04:31:45.174",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332268789,1721104305495,"fUSD",-501.06468354,0.00015008,2,"2024-07-16T04:31:45.495",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332268903,1721104306583,"fUSD",-504.00403925,0.00015053,2,"2024-07-16T04:31:46.583",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332268944,1721104307108,"fUSD",-505.84292833,0.00015053,2,"2024-07-16T04:31:47.108",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332269013,1721104307790,"fUSD",-500.0,0.00015053,2,"2024-07-16T04:31:47.790",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332269094,1721104308552,"fUSD",-500.0,0.00015053,2,"2024-07-16T04:31:48.552",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332269184,1721104309409,"fUSD",-1768.45,0.00015107,2,"2024-07-16T04:31:49.409",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332269253,1721104310226,"fUSD",-1768.45,0.00015381,2,"2024-07-16T04:31:50.226",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332269285,1721104310535,"fUSD",-506.36,0.0001561,2,"2024-07-16T04:31:50.535",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332269356,1721104311248,"fUSD",-151.0,0.00016205,2,"2024-07-16T04:31:51.248",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332269432,1721104312939,"fUSD",-1089.23,0.00016438,2,"2024-07-16T04:31:52.939",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332269511,1721104313897,"fUSD",-2493.429257,0.00016969,2,"2024-07-16T04:31:53.897",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332269621,1721105431707,"fUSD",-745.60912598,0.00013781,2,"2024-07-16T04:50:31.707",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332269726,1721105439766,"fUSD",-500.0,0.00013918,2,"2024-07-16T04:50:39.766",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332269861,1721105440559,"fUSD",-500.0,0.00013919,2,"2024-07-16T04:50:40.559",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332269985,1721105441399,"fUSD",-500.0,0.00013919,2,"2024-07-16T04:50:41.399",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332270053,1721105442039,"fUSD",-500.0,0.00013919,2,"2024-07-16T04:50:42.039",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332270221,1721105442827,"fUSD",-500.0,0.00013919,2,"2024-07-16T04:50:42.827",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332270270,1721105443183,"fUSD",-500.0,0.00013919,2,"2024-07-16T04:50:43.183",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332270387,1721105444493,"fUSD",-500.0,0.00013919,2,"2024-07-16T04:50:44.493",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332270456,1721105445151,"fUSD",-500.0,0.00013919,2,"2024-07-16T04:50:45.151",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332270461,1721105445199,"fUSD",-500.0,0.00013919,2,"2024-07-16T04:50:45.199",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332270567,1721105446139,"fUSD",-500.0,0.00013919,2,"2024-07-16T04:50:46.139",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332270616,1721105446672,"fUSD",-500.0,0.00013919,2,"2024-07-16T04:50:46.672",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332270722,1721105447680,"fUSD",-500.0,0.0001392,2,"2024-07-16T04:50:47.680",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332270791,1721105448344,"fUSD",-500.0,0.0001392,2,"2024-07-16T04:50:48.344",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332270876,1721105449180,"fUSD",-500.0,0.0001392,2,"2024-07-16T04:50:49.180",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332270894,1721105449355,"fUSD",-500.0,0.0001392,2,"2024-07-16T04:50:49.355",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332270954,1721105449931,"fUSD",-500.0,0.0001392,2,"2024-07-16T04:50:49.931",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332271049,1721105451010,"fUSD",-500.0,0.0001392,2,"2024-07-16T04:50:51.010",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332271134,1721105451831,"fUSD",-500.0,0.0001392,2,"2024-07-16T04:50:51.831",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332271214,1721105452611,"fUSD",-500.0,0.0001392,2,"2024-07-16T04:50:52.611",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332271221,1721105452675,"fUSD",-500.0,0.0001392,2,"2024-07-16T04:50:52.675",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332271290,1721105453346,"fUSD",-500.0,0.0001392,2,"2024-07-16T04:50:53.346",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332271405,1721105454619,"fUSD",-500.0,0.00013973,2,"2024-07-16T04:50:54.619",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332271461,1721105455159,"fUSD",-500.0,0.00013974,2,"2024-07-16T04:50:55.159",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332271552,1721105456038,"fUSD",-500.0,0.00013974,2,"2024-07-16T04:50:56.038",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332271616,1721105456646,"fUSD",-500.0,0.00013974,2,"2024-07-16T04:50:56.646",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332271633,1721105456812,"fUSD",-500.0,0.00013974,2,"2024-07-16T04:50:56.812",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332271743,1721105458031,"fUSD",-500.0,0.00013974,2,"2024-07-16T04:50:58.031",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332271788,1721105458464,"fUSD",-500.0,0.00013974,2,"2024-07-16T04:50:58.464",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332271890,1721105459569,"fUSD",-500.0,0.00013974,2,"2024-07-16T04:50:59.569",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332271943,1721105460221,"fUSD",-500.0,0.00013974,2,"2024-07-16T04:51:00.221",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332272028,1721105461406,"fUSD",-500.0,0.00013974,2,"2024-07-16T04:51:01.406",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332272081,1721105461913,"fUSD",-500.0,0.00013975,2,"2024-07-16T04:51:01.913",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332272115,1721105462232,"fUSD",-500.0,0.00013975,2,"2024-07-16T04:51:02.232",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332272184,1721105462879,"fUSD",-500.0,0.00013975,2,"2024-07-16T04:51:02.879",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332272272,1721105463732,"fUSD",-500.0,0.00013975,2,"2024-07-16T04:51:03.732",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332272355,1721105464726,"fUSD",-500.0,0.00013975,2,"2024-07-16T04:51:04.726",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332272419,1721105465356,"fUSD",-500.0,0.00013975,2,"2024-07-16T04:51:05.356",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332272510,1721105466273,"fUSD",-254.21788438,0.00013975,2,"2024-07-16T04:51:06.273",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332272527,1721105466445,"fUSD",-500.0,0.00013975,2,"2024-07-16T04:51:06.445",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332272610,1721105467341,"fUSD",-500.0,0.00013975,2,"2024-07-16T04:51:07.341",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332272682,1721105468037,"fUSD",-500.0,0.00013975,2,"2024-07-16T04:51:08.037",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332272757,1721105468755,"fUSD",-500.0,0.00013975,2,"2024-07-16T04:51:08.755",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332272837,1721105469538,"fUSD",-500.0,0.00013975,2,"2024-07-16T04:51:09.538",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332272922,1721105470376,"fUSD",-500.0,0.00014029,2,"2024-07-16T04:51:10.376",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332272948,1721105470639,"fUSD",-500.0,0.00014029,2,"2024-07-16T04:51:10.639",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332273009,1721105471372,"fUSD",-500.0,0.00014029,2,"2024-07-16T04:51:11.372",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332273095,1721105472202,"fUSD",-500.0,0.00014029,2,"2024-07-16T04:51:12.202",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332273164,1721105472847,"fUSD",-185.32,0.00014029,2,"2024-07-16T04:51:12.847",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332273249,1721105473688,"fUSD",-500.0,0.00014029,2,"2024-07-16T04:51:13.688",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332273286,1721105474041,"fUSD",-500.0,0.00014029,2,"2024-07-16T04:51:14.041",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332273404,1721105475302,"fUSD",-500.0,0.0001403,2,"2024-07-16T04:51:15.302",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332273421,1721105475462,"fUSD",-500.0,0.0001403,2,"2024-07-16T04:51:15.462",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332273477,1721105476000,"fUSD",-500.0,0.0001403,2,"2024-07-16T04:51:16.000",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332273576,1721105476946,"fUSD",-500.0,0.0001403,2,"2024-07-16T04:51:16.946",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332273624,1721105477567,"fUSD",-500.0,0.0001403,2,"2024-07-16T04:51:17.567",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332273731,1721105478606,"fUSD",-500.0,0.0001403,2,"2024-07-16T04:51:18.606",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332273816,1721105479440,"fUSD",-502.62787682,0.00014084,2,"2024-07-16T04:51:19.440",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332273884,1721105480094,"fUSD",-500.0,0.00014085,2,"2024-07-16T04:51:20.094",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332273903,1721105480404,"fUSD",-500.0,0.00014085,2,"2024-07-16T04:51:20.404",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332273973,1721105481086,"fUSD",-500.0,0.00014085,2,"2024-07-16T04:51:21.086",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332274058,1721105481904,"fUSD",-500.0,0.00014085,2,"2024-07-16T04:51:21.904",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332274143,1721105482699,"fUSD",-500.0,0.00014085,2,"2024-07-16T04:51:22.699",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332274222,1721105483603,"fUSD",-501.07151722,0.0001414,2,"2024-07-16T04:51:23.603",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332274230,1721105483685,"fUSD",-500.0,0.0001414,2,"2024-07-16T04:51:23.685",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332274315,1721105484528,"fUSD",-608.49,0.00014303,2,"2024-07-16T04:51:24.528",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332274413,1721105485605,"fUSD",-500.0,0.00014888,2,"2024-07-16T04:51:25.605",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332274470,1721105486159,"fUSD",-652.85,0.00015406,2,"2024-07-16T04:51:26.159",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332274560,1721105487045,"fUSD",-512.3,0.000174,2,"2024-07-16T04:51:27.045",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332274625,1721105487800,"fUSD",-1311.18459019,0.00018717,2,"2024-07-16T04:51:27.800",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332274642,1721105487978,"fUSD",-445.9,0.00018904,2,"2024-07-16T04:51:27.978",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332274751,1721105489044,"fUSD",-462.24258694,0.00019299,2,"2024-07-16T04:51:29.044",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332274797,1721105489472,"fUSD",-979.28846992,0.0001989,2,"2024-07-16T04:51:29.472",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332274909,1721105490655,"fUSD",-1436.36395715,0.00020026,2,"2024-07-16T04:51:30.655",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332274952,1721105491078,"fUSD",-1074.0,0.00020308,2,"2024-07-16T04:51:31.078",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332275037,1721105492021,"fUSD",-166.66666666,0.00020666,2,"2024-07-16T04:51:32.021",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332275089,1721105492509,"fUSD",-766.3013186,0.0002096,2,"2024-07-16T04:51:32.509",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332275124,1721105493051,"fUSD",-151.0,0.00021,2,"2024-07-16T04:51:33.051",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332275209,1721105494441,"fUSD",-1683.42534714,0.00021328,2,"2024-07-16T04:51:34.441",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332275280,1721105495115,"fUSD",-1000.0,0.00021644,2,"2024-07-16T04:51:35.115",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332275364,1721105496741,"fUSD",-682.29318594,0.00021814,2,"2024-07-16T04:51:36.741",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332275438,1721105497464,"fUSD",-150.0,0.00021918,2,"2024-07-16T04:51:37.464",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332275519,1721105498242,"fUSD",-166.66666666,0.00021935,2,"2024-07-16T04:51:38.242",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332275536,1721105498412,"fUSD",-2425.58,0.00022,2,"2024-07-16T04:51:38.412",0.00036135000000000003,26.61,0.9851824114112143,1885119529.0667753]
[332275672,1721106643089,"fUSD",-500.0,0.00013698,2,"2024-07-16T05:10:43.089",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332275748,1721106643779,"fUSD",-500.0,0.00013698,2,"2024-07-16T05:10:43.779",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332275833,1721106644809,"fUSD",-500.0,0.00013698,2,"2024-07-16T05:10:44.809",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332275903,1721106645463,"fUSD",-500.0,0.00013698,2,"2024-07-16T05:10:45.463",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332275997,1721106646270,"fUSD",-500.0,0.00013698,2,"2024-07-16T05:10:46.270",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332276022,1721106646510,"fUSD",-500.0,0.00013698,2,"2024-07-16T05:10:46.510",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332276084,1721106647098,"fUSD",-500.0,0.00013698,2,"2024-07-16T05:10:47.098",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332276169,1721106647891,"fUSD",-500.0,0.00013753,2,"2024-07-16T05:10:47.891",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332276213,1721106648466,"fUSD",-500.0,0.00013753,2,"2024-07-16T05:10:48.466",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332276324,1721106649766,"fUSD",-500.0,0.00013918,2,"2024-07-16T05:10:49.766",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332276371,1721106650359,"fUSD",-327.24593009,0.00013919,2,"2024-07-16T05:10:50.359",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332276479,1721106651490,"fUSD",-500.0,0.00013919,2,"2024-07-16T05:10:51.490",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332276496,1721106651652,"fUSD",-500.0,0.00013919,2,"2024-07-16T05:10:51.652",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332276551,1721106652184,"fUSD",-315.76960675,0.00013919,2,"2024-07-16T05:10:52.184",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332276651,1721106653354,"fUSD",-585.29,0.00014138,2,"2024-07-16T05:10:53.354",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332276709,1721106653921,"fUSD",-548.23199943,0.00017924,2,"2024-07-16T05:10:53.921",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332276847,1721107448106,"fUSD",150.87066757,0.00010155,2,"2024-07-16T05:24:08.106",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332276947,1721107813869,"fUSD",150.0,9.688e-05,2,"2024-07-16T05:30:13.869",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332277035,1721107838344,"fUSD",-2000.0,0.00013598,2,"2024-07-16T05:30:38.344",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332277075,1721107838532,"fUSD",-500.0,0.00013698,2,"2024-07-16T05:30:38.532",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332277243,1721107839365,"fUSD",-500.0,0.00013698,2,"2024-07-16T05:30:39.365",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332277434,1721107840383,"fUSD",-500.0,0.00013698,2,"2024-07-16T05:30:40.383",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332277561,1721107841047,"fUSD",-500.0,0.00013698,2,"2024-07-16T05:30:41.047",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332277583,1721107841243,"fUSD",-500.0,0.00013698,2,"2024-07-16T05:30:41.243",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332277650,1721107841926,"fUSD",-500.0,0.00013698,2,"2024-07-16T05:30:41.926",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332277738,1721107842783,"fUSD",-500.0,0.00013751,2,"2024-07-16T05:30:42.783",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332277886,1721107843712,"fUSD",-500.0,0.00013752,2,"2024-07-16T05:30:43.712",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332277944,1721107844265,"fUSD",-500.0,0.00013752,2,"2024-07-16T05:30:44.265",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332278044,1721107845207,"fUSD",-500.0,0.00013752,2,"2024-07-16T05:30:45.207",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332278111,1721107847363,"fUSD",-500.0,0.00013753,2,"2024-07-16T05:30:47.363",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332278128,1721107847524,"fUSD",-500.0,0.00013753,2,"2024-07-16T05:30:47.524",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332278247,1721107848665,"fUSD",-500.0,0.00013753,2,"2024-07-16T05:30:48.665",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332278283,1721107849020,"fUSD",-500.0,0.00013753,2,"2024-07-16T05:30:49.020",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332278368,1721107849840,"fUSD",-500.0,0.00013807,2,"2024-07-16T05:30:49.840",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332278427,1721107850394,"fUSD",-597.52,0.00013807,2,"2024-07-16T05:30:50.394",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332278523,1721107851747,"fUSD",-500.0,0.00013807,2,"2024-07-16T05:30:51.747",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332278585,1721107852332,"fUSD",-500.0,0.00013807,2,"2024-07-16T05:30:52.332",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332278610,1721107852570,"fUSD",-500.0,0.00013808,2,"2024-07-16T05:30:52.570",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332278695,1721107853373,"fUSD",-560.3,0.00013808,2,"2024-07-16T05:30:53.373",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332278765,1721107854024,"fUSD",-500.0,0.00013862,2,"2024-07-16T05:30:54.024",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332278850,1721107855315,"fUSD",-500.0,0.00013698,2,"2024-07-16T05:30:55.315",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332279044,1721109038808,"fUSD",-500.0,0.00013698,2,"2024-07-16T05:50:38.808",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332279182,1721109040357,"fUSD",-500.0,0.00013698,2,"2024-07-16T05:50:40.357",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332279202,1721109040521,"fUSD",-500.0,0.00013698,2,"2024-07-16T05:50:40.521",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332279295,1721109041385,"fUSD",-500.0,0.00013698,2,"2024-07-16T05:50:41.385",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332279358,1721109041990,"fUSD",-500.0,0.00013698,2,"2024-07-16T05:50:41.990",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332279443,1721109042834,"fUSD",-500.0,0.00013698,2,"2024-07-16T05:50:42.834",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332279502,1721109043286,"fUSD",-500.0,0.00013698,2,"2024-07-16T05:50:43.286",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332279636,1721109044466,"fUSD",-500.0,0.00013698,2,"2024-07-16T05:50:44.466",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332279671,1721109044802,"fUSD",-506.66337396,0.00013698,2,"2024-07-16T05:50:44.802",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332279723,1721109045311,"fUSD",-500.0,0.00013698,2,"2024-07-16T05:50:45.311",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332279836,1721109046292,"fUSD",-500.0,0.00013698,2,"2024-07-16T05:50:46.292",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332279879,1721109046705,"fUSD",-500.0,0.00013698,2,"2024-07-16T05:50:46.705",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332279998,1721109047786,"fUSD",-500.0,0.00013698,2,"2024-07-16T05:50:47.786",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332280044,1721109048251,"fUSD",-500.0,0.00013698,2,"2024-07-16T05:50:48.251",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332280153,1721109049484,"fUSD",-500.0,0.00013698,2,"2024-07-16T05:50:49.484",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332280170,1721109049640,"fUSD",-500.0,0.00013698,2,"2024-07-16T05:50:49.640",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332280235,1721109050367,"fUSD",-500.0,0.00013698,2,"2024-07-16T05:50:50.367",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332280325,1721109051481,"fUSD",-500.0,0.00013698,2,"2024-07-16T05:50:51.481",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332280410,1721109052565,"fUSD",-500.0,0.00013753,2,"2024-07-16T05:50:52.565",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332280484,1721109053284,"fUSD",-500.0,0.00013753,2,"2024-07-16T05:50:53.284",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332280565,1721109054072,"fUSD",-500.0,0.00013753,2,"2024-07-16T05:50:54.072",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332280573,1721109054154,"fUSD",-500.0,0.00013753,2,"2024-07-16T05:50:54.154",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332280652,1721109055067,"fUSD",-500.0,0.00013753,2,"2024-07-16T05:50:55.067",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332280737,1721109055906,"fUSD",-500.0,0.00013753,2,"2024-07-16T05:50:55.906",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332280833,1721109056855,"fUSD",-500.0,0.00013753,2,"2024-07-16T05:50:56.855",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332280892,1721109057485,"fUSD",-500.0,0.00013753,2,"2024-07-16T05:50:57.485",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332280911,1721109057666,"fUSD",-500.0,0.00013753,2,"2024-07-16T05:50:57.666",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332280979,1721109058331,"fUSD",-500.0,0.00013753,2,"2024-07-16T05:50:58.331",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332281064,1721109059177,"fUSD",-500.0,0.00013753,2,"2024-07-16T05:50:59.177",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332281171,1721109060223,"fUSD",-500.0,0.00013753,2,"2024-07-16T05:51:00.223",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332281219,1721109060696,"fUSD",-500.0,0.00013753,2,"2024-07-16T05:51:00.696",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332281304,1721109061631,"fUSD",-500.0,0.00013753,2,"2024-07-16T05:51:01.631",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332281351,1721109062093,"fUSD",-500.0,0.00013753,2,"2024-07-16T05:51:02.093",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332281391,1721109062477,"fUSD",-500.0,0.00013753,2,"2024-07-16T05:51:02.477",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332281509,1721109063589,"fUSD",-500.0,0.00013807,2,"2024-07-16T05:51:03.589",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332281546,1721109064070,"fUSD",-500.0,0.00013807,2,"2024-07-16T05:51:04.070",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332281631,1721109064878,"fUSD",-500.0,0.00013808,2,"2024-07-16T05:51:04.878",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332281700,1721109065523,"fUSD",-500.0,0.00013808,2,"2024-07-16T05:51:05.523",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332281786,1721109066358,"fUSD",-500.0,0.00013808,2,"2024-07-16T05:51:06.358",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332281847,1721109067069,"fUSD",-500.0,0.00013808,2,"2024-07-16T05:51:07.069",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332281873,1721109067319,"fUSD",-500.0,0.00013808,2,"2024-07-16T05:51:07.319",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332281958,1721109068135,"fUSD",-500.0,0.00013808,2,"2024-07-16T05:51:08.135",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332282038,1721109068912,"fUSD",-500.0,0.00013808,2,"2024-07-16T05:51:08.912",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332282113,1721109069769,"fUSD",-500.0,0.00013808,2,"2024-07-16T05:51:09.769",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332282198,1721109070609,"fUSD",-500.0,0.00013808,2,"2024-07-16T05:51:10.609",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332282229,1721109070914,"fUSD",-500.0,0.00013808,2,"2024-07-16T05:51:10.914",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332282285,1721109071442,"fUSD",-500.0,0.00013808,2,"2024-07-16T05:51:11.442",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332282376,1721109072440,"fUSD",-500.0,0.00013808,2,"2024-07-16T05:51:12.440",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332282440,1721109073061,"fUSD",-500.0,0.00013808,2,"2024-07-16T05:51:13.061",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332282525,1721109073982,"fUSD",-500.0,0.00013863,2,"2024-07-16T05:51:13.982",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332282567,1721109074396,"fUSD",-500.0,0.00013863,2,"2024-07-16T05:51:14.396",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332282680,1721109075505,"fUSD",-500.0,0.00013863,2,"2024-07-16T05:51:15.505",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332282714,1721109075869,"fUSD",-500.0,0.00013863,2,"2024-07-16T05:51:15.869",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332282767,1721109076508,"fUSD",-500.0,0.00013863,2,"2024-07-16T05:51:16.508",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332282852,1721109077332,"fUSD",-500.0,0.00013863,2,"2024-07-16T05:51:17.332",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332282905,1721109077849,"fUSD",-500.0,0.00013863,2,"2024-07-16T05:51:17.849",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332283007,1721109079076,"fUSD",-500.0,0.00013863,2,"2024-07-16T05:51:19.076",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332283092,1721109080461,"fUSD",-500.0,0.00013863,2,"2024-07-16T05:51:20.461",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332283165,1721109081179,"fUSD",-500.0,0.00013863,2,"2024-07-16T05:51:21.179",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332283179,1721109081326,"fUSD",-151.0,0.00013863,2,"2024-07-16T05:51:21.326",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332283243,1721109081938,"fUSD",-500.0,0.00013863,2,"2024-07-16T05:51:21.938",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332283334,1721109082958,"fUSD",-173.536721,0.000139,2,"2024-07-16T05:51:22.958",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332283419,1721109083787,"fUSD",-500.0,0.00013917,2,"2024-07-16T05:51:23.787",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332283503,1721109084587,"fUSD",-500.0,0.00013917,2,"2024-07-16T05:51:24.587",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332283574,1721109085396,"fUSD",-500.0,0.00013917,2,"2024-07-16T05:51:25.396",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332283581,1721109085462,"fUSD",-500.0,0.00013917,2,"2024-07-16T05:51:25.462",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332283661,1721109086250,"fUSD",-500.0,0.00013917,2,"2024-07-16T05:51:26.250",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332283746,1721109087201,"fUSD",-500.0,0.00013917,2,"2024-07-16T05:51:27.201",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332283841,1721109088118,"fUSD",-500.0,0.00013917,2,"2024-07-16T05:51:28.118",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332283901,1721109088797,"fUSD",-500.0,0.00013917,2,"2024-07-16T05:51:28.797",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332283918,1721109088960,"fUSD",-500.0,0.00013917,2,"2024-07-16T05:51:28.960",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332284032,1721109090424,"fUSD",-500.0,0.00013972,2,"2024-07-16T05:51:30.424",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332284073,1721109091116,"fUSD",-492.65693664,0.00013972,2,"2024-07-16T05:51:31.116",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332284179,1721109092120,"fUSD",-500.0,0.00013972,2,"2024-07-16T05:51:32.120",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332284228,1721109092592,"fUSD",-500.0,0.00013972,2,"2024-07-16T05:51:32.592",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332284313,1721109093515,"fUSD",-500.0,0.00013972,2,"2024-07-16T05:51:33.515",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332284370,1721109094061,"fUSD",-346.233144,0.00013972,2,"2024-07-16T05:51:34.061",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332284400,1721109094351,"fUSD",-500.0,0.00013972,2,"2024-07-16T05:51:34.351",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332284517,1721109095464,"fUSD",-500.0,0.00014027,2,"2024-07-16T05:51:35.464",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332284571,1721109096103,"fUSD",-2259.847141,0.00014072,2,"2024-07-16T05:51:36.103",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332284640,1721109096762,"fUSD",-310.25,0.00014082,2,"2024-07-16T05:51:36.762",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332284708,1721109097423,"fUSD",-500.0,0.00014191,2,"2024-07-16T05:51:37.423",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332284795,1721109098259,"fUSD",-500.0,0.00014356,2,"2024-07-16T05:51:38.259",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332284812,1721109098426,"fUSD",-661.395848,0.00014419,2,"2024-07-16T05:51:38.426",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332284899,1721109099279,"fUSD",-400.0,0.0001517,2,"2024-07-16T05:51:39.279",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332284967,1721109100105,"fUSD",-152.499088,0.00018121,2,"2024-07-16T05:51:40.105",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332285046,1721109100888,"fUSD",-500.0,0.00019999,2,"2024-07-16T05:51:40.888",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332285122,1721109101633,"fUSD",-500.0,0.00019999,2,"2024-07-16T05:51:41.633",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332285207,1721109102509,"fUSD",-310.52,0.0002,2,"2024-07-16T05:51:42.509",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332285237,1721109102793,"fUSD",-500.0,0.0002002,2,"2024-07-16T05:51:42.793",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332285294,1721109103350,"fUSD",-500.0,0.0002002,2,"2024-07-16T05:51:43.350",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332285384,1721109104209,"fUSD",-500.0,0.0002002,2,"2024-07-16T05:51:44.209",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332285465,1721109104996,"fUSD",-500.0,0.0002002,2,"2024-07-16T05:51:44.996",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332285534,1721109105679,"fUSD",-500.0,0.0002002,2,"2024-07-16T05:51:45.679",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332285575,1721109106079,"fUSD",-500.0,0.0002002,2,"2024-07-16T05:51:46.079",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332285689,1721109107356,"fUSD",-500.0,0.0002002,2,"2024-07-16T05:51:47.356",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332285706,1721109107524,"fUSD",-500.0,0.0002002,2,"2024-07-16T05:51:47.524",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332285766,1721109108106,"fUSD",-500.0,0.0002005,2,"2024-07-16T05:51:48.106",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332285861,1721109109006,"fUSD",-500.0,0.00020054,2,"2024-07-16T05:51:49.006",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332285913,1721109109512,"fUSD",-500.0,0.00020109,2,"2024-07-16T05:51:49.512",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332286016,1721109110652,"fUSD",-500.0,0.00020164,2,"2024-07-16T05:51:50.652",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332286101,1721109111472,"fUSD",-263.648546,0.00020328,2,"2024-07-16T05:51:51.472",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332286173,1721109112163,"fUSD",-249.966544,0.00020822,2,"2024-07-16T05:51:52.163",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332286188,1721109112307,"fUSD",-2045.41760498,0.00020897,2,"2024-07-16T05:51:52.307",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332286251,1721109112907,"fUSD",-346.233144,0.00021,2,"2024-07-16T05:51:52.907",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332286359,1721109114102,"fUSD",-150.0,0.0002167,2,"2024-07-16T05:51:54.102",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332286428,1721109114756,"fUSD",-429.908867,0.00021918,2,"2024-07-16T05:51:54.756",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332286511,1721109115843,"fUSD",-500.0,0.00022,2,"2024-07-16T05:51:55.843",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332286583,1721109116741,"fUSD",-1188.9633,0.00022,2,"2024-07-16T05:51:56.741",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332286600,1721109117207,"fUSD",-150.0,0.00022,4,"2024-07-16T05:51:57.207",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332286702,1721109118192,"fUSD",-500.0,0.00022465,2,"2024-07-16T05:51:58.192",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332286755,1721109118704,"fUSD",-532.38745478,0.00022758,4,"2024-07-16T05:51:58.704",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332286849,1721109120239,"fUSD",-151.0,0.00023,7,"2024-07-16T05:52:00.239",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332286927,1721109121393,"fUSD",-268.35402146,0.00013753,2,"2024-07-16T05:52:01.393",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332286928,1721109121402,"fUSD",-513.69,0.00013808,2,"2024-07-16T05:52:01.402",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332287041,1721109122526,"fUSD",-166.66666666,0.00023623,2,"2024-07-16T05:52:02.526",0.00036135000000000003,26.2,0.9851729392211952,1885287778.5287097]
[332287116,1721110234192,"fUSD",-213.89092512,0.00010498,2,"2024-07-16T06:10:34.192",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332287221,1721110235251,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:10:35.251",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332287287,1721110235898,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:10:35.898",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332287356,1721110236576,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:10:36.576",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332287412,1721110237127,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:10:37.127",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332287443,1721110237465,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:10:37.465",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332287565,1721110238784,"fUSD",-71.17083665,0.00013698,2,"2024-07-16T06:10:38.784",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332287620,1721110239463,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:10:39.463",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332287720,1721110241519,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:10:41.519",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332287787,1721110242206,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:10:42.206",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332287823,1721110242555,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:10:42.555",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332287899,1721110243220,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:10:43.220",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332288003,1721110244056,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:10:44.056",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332288072,1721110244734,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:10:44.734",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332288150,1721110245476,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:10:45.476",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332288245,1721110246409,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:10:46.409",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332288315,1721110247086,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:10:47.086",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332288344,1721110247372,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:10:47.372",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332288418,1721110248313,"fUSD",-237.31,0.00013753,2,"2024-07-16T06:10:48.313",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332288491,1721110249025,"fUSD",-500.0,0.00013753,2,"2024-07-16T06:10:49.025",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332288573,1721110249795,"fUSD",-500.0,0.00013808,2,"2024-07-16T06:10:49.795",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332288642,1721110250459,"fUSD",-156.37639889,0.00013889,2,"2024-07-16T06:10:50.459",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332288682,1721110250860,"fUSD",-1082.74,0.00014191,2,"2024-07-16T06:10:50.860",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332288745,1721110251574,"fUSD",-1000.0,0.00017555,2,"2024-07-16T06:10:51.574",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332288814,1721110252323,"fUSD",-166.66666667,0.00020048,2,"2024-07-16T06:10:52.323",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332288873,1721110252935,"fUSD",-157.47352946,0.00020676,2,"2024-07-16T06:10:52.935",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332288969,1721110254451,"fUSD",-500000.0,0.00021998,2,"2024-07-16T06:10:54.451",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332289020,1721110254950,"fUSD",-304.45297025,0.00022211,2,"2024-07-16T06:10:54.950",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332289140,1721110256114,"fUSD",-533.08469326,0.00023534,2,"2024-07-16T06:10:56.114",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332289209,1721110256926,"fUSD",-500.0,0.00023712,2,"2024-07-16T06:10:56.926",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332289280,1721110257618,"fUSD",-500.0,0.00023712,2,"2024-07-16T06:10:57.618",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332289312,1721110257934,"fUSD",-500.0,0.00023712,2,"2024-07-16T06:10:57.934",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332289358,1721110258377,"fUSD",-500.0,0.00023712,2,"2024-07-16T06:10:58.377",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332289467,1721110259461,"fUSD",-166.66666667,0.0002378,2,"2024-07-16T06:10:59.461",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332289536,1721110260278,"fUSD",-1158.82648688,0.00024,2,"2024-07-16T06:11:00.278",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332289618,1721110261085,"fUSD",-500.0,0.0002426,2,"2024-07-16T06:11:01.085",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332289639,1721110261289,"fUSD",-351.37572016,0.00024376,4,"2024-07-16T06:11:01.289",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332289708,1721110261970,"fUSD",-2000.0,0.00024657,2,"2024-07-16T06:11:01.970",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332289847,1721111433258,"fUSD",-807.62,0.00012847,2,"2024-07-16T06:30:33.258",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332289907,1721111437820,"fUSD",-498.48115019,0.00013698,2,"2024-07-16T06:30:37.820",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332290009,1721111438862,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:30:38.862",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332290087,1721111439610,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:30:39.610",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332290088,1721111439619,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:30:39.619",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332290200,1721111440880,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:30:40.880",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332290259,1721111441473,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:30:41.473",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332290359,1721111442308,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:30:42.308",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332290433,1721111442943,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:30:42.943",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332290532,1721111443602,"fUSD",-151.63,0.00013753,2,"2024-07-16T06:30:43.602",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332290597,1721111444280,"fUSD",-500.0,0.00013753,2,"2024-07-16T06:30:44.280",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332290645,1721111444738,"fUSD",-500.0,0.00013753,2,"2024-07-16T06:30:44.738",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332290714,1721111445427,"fUSD",-499.18,0.00013808,2,"2024-07-16T06:30:45.427",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332290788,1721111446143,"fUSD",-471.09836647,0.00014874,2,"2024-07-16T06:30:46.143",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332290885,1721111447324,"fUSD",-178.9358409,0.00019389,2,"2024-07-16T06:30:47.324",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332290935,1721111447808,"fUSD",-500.0,0.00019996,2,"2024-07-16T06:30:47.808",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332290972,1721111448173,"fUSD",-500.0,0.00019996,2,"2024-07-16T06:30:48.173",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332291041,1721111448810,"fUSD",-500.0,0.00019996,2,"2024-07-16T06:30:48.810",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332291126,1721111449629,"fUSD",-615.9097619,0.00019996,2,"2024-07-16T06:30:49.629",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332291212,1721111450477,"fUSD",-500.0,0.00019996,2,"2024-07-16T06:30:50.477",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332291273,1721111451092,"fUSD",-500.0,0.00019996,2,"2024-07-16T06:30:51.092",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332291367,1721111452197,"fUSD",-500.0,0.00019996,2,"2024-07-16T06:30:52.197",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332291436,1721111452866,"fUSD",-500.0,0.00020051,2,"2024-07-16T06:30:52.866",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332291464,1721111453144,"fUSD",-500.0,0.00020051,2,"2024-07-16T06:30:53.144",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332291539,1721111453923,"fUSD",-954.52821566,0.00020164,2,"2024-07-16T06:30:53.923",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332291608,1721111454595,"fUSD",-151.0,0.00020654,2,"2024-07-16T06:30:54.595",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332291655,1721111455102,"fUSD",-226.27,0.00020935,2,"2024-07-16T06:30:55.102",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332291779,1721111456792,"fUSD",-116.94128498,0.00021917,2,"2024-07-16T06:30:56.792",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332291802,1721111457207,"fUSD",-359.38972543,0.00021976,2,"2024-07-16T06:30:57.207",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332291945,1721112638426,"fUSD",-163.15,0.00012671,2,"2024-07-16T06:50:38.426",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332292016,1721112639091,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:50:39.091",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332292077,1721112639645,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:50:39.645",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332292190,1721112640731,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:50:40.731",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332292224,1721112641236,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:50:41.236",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332292345,1721112642431,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:50:42.431",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332292362,1721112642597,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:50:42.597",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332292550,1721112643808,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:50:43.808",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332292583,1721112644127,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:50:44.127",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332292652,1721112644795,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:50:44.795",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332292746,1721112645641,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:50:45.641",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332292828,1721112646428,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:50:46.428",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332292893,1721112647072,"fUSD",-500.0,0.00013698,2,"2024-07-16T06:50:47.072",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332292915,1721112647295,"fUSD",-500.0,0.00013752,2,"2024-07-16T06:50:47.295",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332292984,1721112647984,"fUSD",-500.0,0.00013752,2,"2024-07-16T06:50:47.984",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332293084,1721112649127,"fUSD",-500.0,0.00013752,2,"2024-07-16T06:50:49.127",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332293155,1721112649814,"fUSD",-500.0,0.00013753,2,"2024-07-16T06:50:49.814",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332293231,1721112650555,"fUSD",-500.0,0.00013753,2,"2024-07-16T06:50:50.555",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332293310,1721112651352,"fUSD",-500.0,0.00013753,2,"2024-07-16T06:50:51.352",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332293327,1721112651518,"fUSD",-500.0,0.00013753,2,"2024-07-16T06:50:51.518",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332293422,1721112652455,"fUSD",-500.0,0.00013753,2,"2024-07-16T06:50:52.455",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332293482,1721112653040,"fUSD",-500.0,0.00013753,2,"2024-07-16T06:50:53.040",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332293551,1721112653739,"fUSD",-500.0,0.00013753,2,"2024-07-16T06:50:53.739",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332293613,1721112654366,"fUSD",-500.0,0.00013753,2,"2024-07-16T06:50:54.366",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332293654,1721112654764,"fUSD",-500.0,0.00013753,2,"2024-07-16T06:50:54.764",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332293760,1721112655963,"fUSD",-506.84342871,0.00013807,2,"2024-07-16T06:50:55.963",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332293809,1721112656443,"fUSD",-500.0,0.00013808,2,"2024-07-16T06:50:56.443",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332293878,1721112657105,"fUSD",-500.0,0.00013808,2,"2024-07-16T06:50:57.105",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332293951,1721112657854,"fUSD",-231.43211881,0.00013808,2,"2024-07-16T06:50:57.854",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332294049,1721112659046,"fUSD",-500.0,0.00013917,2,"2024-07-16T06:50:59.046",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332294098,1721112659546,"fUSD",-308.76483161,0.00014082,2,"2024-07-16T06:50:59.546",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332294136,1721112659926,"fUSD",-1082.74,0.00014575,2,"2024-07-16T06:50:59.926",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332294221,1721112660809,"fUSD",-155.0,0.00018999,2,"2024-07-16T06:51:00.809",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332294289,1721112661639,"fUSD",-151.84947484,0.00020484,2,"2024-07-16T06:51:01.639",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332294376,1721112662486,"fUSD",-500.0,0.00021209,2,"2024-07-16T06:51:02.486",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332294445,1721112663168,"fUSD",-252.72425299,0.00021901,2,"2024-07-16T06:51:03.168",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332294480,1721112663813,"fUSD",-390294.72494372,0.0002197,2,"2024-07-16T06:51:03.813",0.00036135000000000003,25.97,0.9851227057806466,1885170642.925196]
[332294586,1721113832227,"fUSD",-262.55930929,0.00011098,2,"2024-07-16T07:10:32.227",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332294682,1721113833066,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:10:33.066",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332294758,1721113833844,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:10:33.844",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332294843,1721113834656,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:10:34.656",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332294881,1721113838070,"fUSD",-186.89076019,0.00013698,2,"2024-07-16T07:10:38.070",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332295022,1721113839302,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:10:39.302",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332295065,1721113839515,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:10:39.515",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332295179,1721113840131,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:10:40.131",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332295289,1721113840934,"fUSD",-577.40348743,0.00013752,2,"2024-07-16T07:10:40.934",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332295405,1721113842137,"fUSD",-184.26,0.00013753,2,"2024-07-16T07:10:42.137",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332295450,1721113842585,"fUSD",-629.68,0.00013753,2,"2024-07-16T07:10:42.585",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332295534,1721113843255,"fUSD",-500.0,0.00013753,2,"2024-07-16T07:10:43.255",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332295620,1721113843993,"fUSD",-500.0,0.00013753,2,"2024-07-16T07:10:43.993",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332295672,1721113844286,"fUSD",-500.0,0.00013808,2,"2024-07-16T07:10:44.286",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332295827,1721113845747,"fUSD",-287.71640737,0.00013863,2,"2024-07-16T07:10:45.747",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332295863,1721113846087,"fUSD",-500.0,0.00013863,2,"2024-07-16T07:10:46.087",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332295949,1721113846945,"fUSD",-500.0,0.00013917,2,"2024-07-16T07:10:46.945",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332296021,1721113847668,"fUSD",-330.494874,0.00014072,2,"2024-07-16T07:10:47.668",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332296104,1721113848613,"fUSD",-500.0,0.00014356,2,"2024-07-16T07:10:48.613",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332296168,1721113849225,"fUSD",-914.93483161,0.00014958,2,"2024-07-16T07:10:49.225",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332296191,1721113849442,"fUSD",-66930.5749891,0.00016797,3,"2024-07-16T07:10:49.442",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332296276,1721113850269,"fUSD",-500.0,0.00016807,2,"2024-07-16T07:10:50.269",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332296359,1721113851053,"fUSD",-500.0,0.00016807,2,"2024-07-16T07:10:51.053",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332296431,1721113851895,"fUSD",-500.0,0.00016807,2,"2024-07-16T07:10:51.895",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332296500,1721113852549,"fUSD",-500.0,0.00016807,2,"2024-07-16T07:10:52.549",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332296550,1721113853032,"fUSD",-500.0,0.00016807,2,"2024-07-16T07:10:53.032",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332296603,1721113853523,"fUSD",-500.0,0.00016807,2,"2024-07-16T07:10:53.523",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332296697,1721113854429,"fUSD",-500.0,0.00016807,2,"2024-07-16T07:10:54.429",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332296758,1721113855166,"fUSD",-500.0,0.00016807,2,"2024-07-16T07:10:55.166",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332296843,1721113855984,"fUSD",-500.0,0.00016807,2,"2024-07-16T07:10:55.984",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332296888,1721113856413,"fUSD",-620.85152814,0.00016807,2,"2024-07-16T07:10:56.413",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332296930,1721113856823,"fUSD",-500.0,0.00016807,2,"2024-07-16T07:10:56.823",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332297035,1721113857948,"fUSD",-500.0,0.00016862,2,"2024-07-16T07:10:57.948",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332297085,1721113858444,"fUSD",-500.0,0.00016862,2,"2024-07-16T07:10:58.444",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332297170,1721113859255,"fUSD",-500.0,0.00016862,2,"2024-07-16T07:10:59.255",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332297226,1721113860620,"fUSD",-342.1203066,0.00016807,2,"2024-07-16T07:11:00.620",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332297467,1721115038311,"fUSD",-150.0,0.000126,2,"2024-07-16T07:30:38.311",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332297484,1721115038478,"fUSD",-269.22412588,0.00013361,2,"2024-07-16T07:30:38.478",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332297618,1721115041221,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:30:41.221",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332297698,1721115042161,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:30:42.161",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332297765,1721115042801,"fUSD",-623.37082164,0.00013698,2,"2024-07-16T07:30:42.801",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332297857,1721115043643,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:30:43.643",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332297942,1721115044456,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:30:44.456",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332297960,1721115044623,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:30:44.623",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332298029,1721115045434,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:30:45.434",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332298110,1721115046209,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:30:46.209",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332298187,1721115046966,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:30:46.966",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332298272,1721115047802,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:30:47.802",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332298301,1721115048234,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:30:48.234",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332298427,1721115049448,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:30:49.448",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332298444,1721115049608,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:30:49.608",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332298561,1721115050726,"fUSD",-500.0,0.00013753,2,"2024-07-16T07:30:50.726",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332298599,1721115051231,"fUSD",-500.0,0.00013753,2,"2024-07-16T07:30:51.231",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332298708,1721115052280,"fUSD",-500.0,0.00013753,2,"2024-07-16T07:30:52.280",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332298754,1721115052719,"fUSD",-500.0,0.00013753,2,"2024-07-16T07:30:52.719",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332298839,1721115053687,"fUSD",-500.0,0.00013753,2,"2024-07-16T07:30:53.687",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332298899,1721115054271,"fUSD",-500.0,0.00013753,2,"2024-07-16T07:30:54.271",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332298926,1721115054538,"fUSD",-500.0,0.00013753,2,"2024-07-16T07:30:54.538",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332298988,1721115055145,"fUSD",-500.0,0.00013753,2,"2024-07-16T07:30:55.145",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332299081,1721115056165,"fUSD",-500.0,0.00013753,2,"2024-07-16T07:30:56.165",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332299166,1721115056984,"fUSD",-500.0,0.00013753,2,"2024-07-16T07:30:56.984",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332299237,1721115057647,"fUSD",-500.0,0.00013753,2,"2024-07-16T07:30:57.647",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332299321,1721115058600,"fUSD",-500.0,0.00013753,2,"2024-07-16T07:30:58.600",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332299338,1721115058765,"fUSD",-500.0,0.00013753,2,"2024-07-16T07:30:58.765",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332299428,1721115059624,"fUSD",-500.0,0.00013808,2,"2024-07-16T07:30:59.624",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332299493,1721115060397,"fUSD",-510.47345489,0.00013808,2,"2024-07-16T07:31:00.397",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332299575,1721115061185,"fUSD",-500.0,0.00013808,2,"2024-07-16T07:31:01.185",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332299648,1721115061889,"fUSD",-500.0,0.00013808,2,"2024-07-16T07:31:01.889",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332299733,1721115062832,"fUSD",-500.0,0.00013808,2,"2024-07-16T07:31:02.832",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332299766,1721115063170,"fUSD",-500.0,0.00013808,2,"2024-07-16T07:31:03.170",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332299820,1721115063703,"fUSD",-500.0,0.00013808,2,"2024-07-16T07:31:03.703",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332299924,1721115064827,"fUSD",-500.0,0.00013808,2,"2024-07-16T07:31:04.827",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332299975,1721115065666,"fUSD",-500.0,0.00013808,2,"2024-07-16T07:31:05.666",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332300060,1721115066779,"fUSD",-500.0,0.00013808,2,"2024-07-16T07:31:06.779",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332300104,1721115067209,"fUSD",-151.0,0.00013808,2,"2024-07-16T07:31:07.209",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332300147,1721115067616,"fUSD",-500.0,0.00013808,2,"2024-07-16T07:31:07.616",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332300232,1721115068435,"fUSD",-500.0,0.00013863,2,"2024-07-16T07:31:08.435",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332300295,1721115069175,"fUSD",-500.0,0.00013863,2,"2024-07-16T07:31:09.175",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332300387,1721115070057,"fUSD",-500.0,0.00013863,2,"2024-07-16T07:31:10.057",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332300442,1721115070594,"fUSD",-500.0,0.00013863,2,"2024-07-16T07:31:10.594",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332300542,1721115071689,"fUSD",-500.0,0.00013863,2,"2024-07-16T07:31:11.689",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332300559,1721115071852,"fUSD",-500.0,0.00013863,2,"2024-07-16T07:31:11.852",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332300633,1721115072573,"fUSD",-500.0,0.00013863,2,"2024-07-16T07:31:12.573",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332300714,1721115073485,"fUSD",-151.0,0.00013863,2,"2024-07-16T07:31:13.485",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332300791,1721115074250,"fUSD",-500.0,0.00013863,2,"2024-07-16T07:31:14.250",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332300869,1721115075113,"fUSD",-500.0,0.00013863,2,"2024-07-16T07:31:15.113",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332300954,1721115076163,"fUSD",-500.0,0.00013863,2,"2024-07-16T07:31:16.163",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332300971,1721115076410,"fUSD",-535.387244,0.00013898,2,"2024-07-16T07:31:16.410",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332301041,1721115077399,"fUSD",-500.0,0.00013917,2,"2024-07-16T07:31:17.399",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332301126,1721115078235,"fUSD",-500.0,0.00013917,2,"2024-07-16T07:31:18.235",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332301231,1721115079362,"fUSD",-500.0,0.00013917,2,"2024-07-16T07:31:19.362",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332301281,1721115079849,"fUSD",-500.0,0.00013917,2,"2024-07-16T07:31:19.849",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332301320,1721115080228,"fUSD",-500.0,0.00013917,2,"2024-07-16T07:31:20.228",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332301436,1721115081341,"fUSD",-500.0,0.00013917,2,"2024-07-16T07:31:21.341",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332301453,1721115081501,"fUSD",-500.0,0.00013917,2,"2024-07-16T07:31:21.501",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332301569,1721115082742,"fUSD",-500.0,0.00013917,2,"2024-07-16T07:31:22.742",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332301608,1721115083118,"fUSD",-500.0,0.00013917,2,"2024-07-16T07:31:23.118",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332301658,1721115083618,"fUSD",-507.03060767,0.00013917,2,"2024-07-16T07:31:23.618",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332301763,1721115084625,"fUSD",-500.0,0.00013972,2,"2024-07-16T07:31:24.625",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332301848,1721115085435,"fUSD",-500.0,0.00013972,2,"2024-07-16T07:31:25.435",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332301907,1721115086168,"fUSD",-500.0,0.00013972,2,"2024-07-16T07:31:26.168",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332301935,1721115086465,"fUSD",-500.0,0.00013972,2,"2024-07-16T07:31:26.465",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332301996,1721115087064,"fUSD",-500.0,0.00013972,2,"2024-07-16T07:31:27.064",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332302090,1721115088002,"fUSD",-500.0,0.00013972,2,"2024-07-16T07:31:28.002",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332302175,1721115088903,"fUSD",-500.0,0.00013972,2,"2024-07-16T07:31:28.903",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332302256,1721115089702,"fUSD",-500.0,0.00013972,2,"2024-07-16T07:31:29.702",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332302330,1721115090435,"fUSD",-500.0,0.00014027,2,"2024-07-16T07:31:30.435",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332302347,1721115090596,"fUSD",-500.0,0.00014027,2,"2024-07-16T07:31:30.596",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332302436,1721115091467,"fUSD",-500.0,0.00014027,2,"2024-07-16T07:31:31.467",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332302502,1721115092136,"fUSD",-500.0,0.00014027,2,"2024-07-16T07:31:32.136",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332302594,1721115093179,"fUSD",-500.0,0.00014027,2,"2024-07-16T07:31:33.179",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332302657,1721115093791,"fUSD",-500.0,0.00014027,2,"2024-07-16T07:31:33.791",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332302742,1721115094619,"fUSD",-500.0,0.00014027,2,"2024-07-16T07:31:34.619",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332302785,1721115095028,"fUSD",-500.0,0.00014082,2,"2024-07-16T07:31:35.028",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332302829,1721115095449,"fUSD",-500.0,0.00014082,2,"2024-07-16T07:31:35.449",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332302932,1721115096593,"fUSD",-500.0,0.00014082,2,"2024-07-16T07:31:36.593",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332302984,1721115097106,"fUSD",-500.0,0.00014082,2,"2024-07-16T07:31:37.106",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332303069,1721115097939,"fUSD",-500.0,0.00014082,2,"2024-07-16T07:31:37.939",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332303123,1721115098467,"fUSD",-486.4,0.00014136,2,"2024-07-16T07:31:38.467",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332303156,1721115098786,"fUSD",-587.75,0.00014136,2,"2024-07-16T07:31:38.786",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332303241,1721115100215,"fUSD",-500.0,0.00014136,2,"2024-07-16T07:31:40.215",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332303303,1721115100808,"fUSD",-500.0,0.00014136,2,"2024-07-16T07:31:40.808",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332303396,1721115101709,"fUSD",-500.0,0.00014191,2,"2024-07-16T07:31:41.709",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332303461,1721115102486,"fUSD",-562.94,0.00014246,2,"2024-07-16T07:31:42.486",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332303551,1721115103366,"fUSD",-500.0,0.00014246,2,"2024-07-16T07:31:43.366",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332303568,1721115103535,"fUSD",-500.0,0.00014246,2,"2024-07-16T07:31:43.535",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332303652,1721115104351,"fUSD",-972.13,0.00014301,2,"2024-07-16T07:31:44.351",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332303723,1721115105173,"fUSD",-500.0,0.00014356,2,"2024-07-16T07:31:45.173",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332303799,1721115105910,"fUSD",-500.0,0.0001441,2,"2024-07-16T07:31:45.910",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332303878,1721115106678,"fUSD",-590.659459,0.0001452,2,"2024-07-16T07:31:46.678",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332303963,1721115107646,"fUSD",-500.0,0.00014575,2,"2024-07-16T07:31:47.646",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332303990,1721115107907,"fUSD",-514.63,0.0001463,2,"2024-07-16T07:31:47.907",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332304050,1721115108491,"fUSD",-587.75,0.00014739,2,"2024-07-16T07:31:48.491",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332304135,1721115109332,"fUSD",-151.0,0.00014958,2,"2024-07-16T07:31:49.332",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332304239,1721115110488,"fUSD",-500.0,0.00016807,2,"2024-07-16T07:31:50.488",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332304290,1721115111159,"fUSD",-500.0,0.00016807,2,"2024-07-16T07:31:51.159",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332304328,1721115111623,"fUSD",-500.0,0.00016807,2,"2024-07-16T07:31:51.623",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332304445,1721115113296,"fUSD",-500.0,0.00016807,2,"2024-07-16T07:31:53.296",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332304462,1721115113460,"fUSD",-500.0,0.00016807,2,"2024-07-16T07:31:53.460",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332304588,1721115114875,"fUSD",-555.1,0.00016862,2,"2024-07-16T07:31:54.875",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332304617,1721115115151,"fUSD",-500.0,0.00016862,2,"2024-07-16T07:31:55.151",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332304666,1721115115631,"fUSD",-500.0,0.00016862,2,"2024-07-16T07:31:55.631",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332304772,1721115117137,"fUSD",-87864.71606827,0.00016862,2,"2024-07-16T07:31:57.137",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332304857,1721115117972,"fUSD",-151.0,0.00016917,2,"2024-07-16T07:31:57.972",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332304926,1721115118695,"fUSD",-447.06,0.00016917,2,"2024-07-16T07:31:58.695",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332304944,1721115118873,"fUSD",-223.57957344,0.00016917,2,"2024-07-16T07:31:58.873",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332305029,1721115119705,"fUSD",-500.0,0.00016972,2,"2024-07-16T07:31:59.705",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332305117,1721115120877,"fUSD",-500.0,0.00016972,2,"2024-07-16T07:32:00.877",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332305184,1721115121553,"fUSD",-187.672868,0.00016972,2,"2024-07-16T07:32:01.553",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332305265,1721115122428,"fUSD",-500.0,0.00017027,2,"2024-07-16T07:32:02.428",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332305340,1721115123197,"fUSD",-500.0,0.00017081,2,"2024-07-16T07:32:03.197",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332305357,1721115123365,"fUSD",-500.0,0.00017081,2,"2024-07-16T07:32:03.365",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332305456,1721115124363,"fUSD",-539.68215746,0.00017257,2,"2024-07-16T07:32:04.363",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332305596,1721116232308,"fUSD",-243.2,0.00011986,2,"2024-07-16T07:50:32.308",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332305694,1721116233431,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:50:33.431",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332305758,1721116234092,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:50:34.092",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332305843,1721116235016,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:50:35.016",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332305885,1721116235413,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:50:35.413",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332305930,1721116235837,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:50:35.837",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332306015,1721116236643,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:50:36.643",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332306076,1721116237428,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:50:37.428",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332306177,1721116238367,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:50:38.367",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332306230,1721116238891,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:50:38.891",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332306265,1721116239222,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:50:39.222",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332306366,1721116240091,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:50:40.091",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332306439,1721116240786,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:50:40.786",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332306529,1721116241597,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:50:41.597",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332306594,1721116242238,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:50:42.238",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332306705,1721116243673,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:50:43.673",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332306722,1721116243832,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:50:43.832",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332306811,1721116244643,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:50:44.643",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332306883,1721116245337,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:50:45.337",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332306984,1721116246166,"fUSD",-2036.07,0.00013698,2,"2024-07-16T07:50:46.166",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332307044,1721116246491,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:50:46.491",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332307165,1721116247840,"fUSD",-500.0,0.00013753,2,"2024-07-16T07:50:47.840",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332307191,1721116248084,"fUSD",-500.0,0.00013753,2,"2024-07-16T07:50:48.084",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332307252,1721116248672,"fUSD",-500.0,0.00013753,2,"2024-07-16T07:50:48.672",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332307337,1721116249472,"fUSD",-500.0,0.00013753,2,"2024-07-16T07:50:49.472",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332307382,1721116249900,"fUSD",-214.47998084,0.00013753,2,"2024-07-16T07:50:49.900",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332307493,1721116251131,"fUSD",-500.0,0.00013753,2,"2024-07-16T07:50:51.131",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332307530,1721116251509,"fUSD",-500.0,0.00013753,2,"2024-07-16T07:50:51.509",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332307596,1721116252183,"fUSD",-500.0,0.00013753,2,"2024-07-16T07:50:52.183",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332307665,1721116252904,"fUSD",-500.0,0.00013753,2,"2024-07-16T07:50:52.904",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332307790,1721116254278,"fUSD",-500.0,0.00013753,2,"2024-07-16T07:50:54.278",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332307820,1721116254560,"fUSD",-500.0,0.00013753,2,"2024-07-16T07:50:54.560",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332307905,1721116255503,"fUSD",-500.0,0.00013753,2,"2024-07-16T07:50:55.503",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332307982,1721116256438,"fUSD",-500.0,0.00013753,2,"2024-07-16T07:50:56.438",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332308061,1721116257586,"fUSD",-500.0,0.00013753,2,"2024-07-16T07:50:57.586",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332308129,1721116258232,"fUSD",-500.0,0.00013753,2,"2024-07-16T07:50:58.232",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332308148,1721116258417,"fUSD",-500.0,0.00013753,2,"2024-07-16T07:50:58.417",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332308233,1721116259219,"fUSD",-500.0,0.00013808,2,"2024-07-16T07:50:59.219",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332308320,1721116260066,"fUSD",-500.0,0.00013808,2,"2024-07-16T07:51:00.066",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332308388,1721116260879,"fUSD",-500.0,0.00013808,2,"2024-07-16T07:51:00.879",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332308467,1721116261671,"fUSD",-500.0,0.00013808,2,"2024-07-16T07:51:01.671",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332308491,1721116261902,"fUSD",-368.76,0.00013808,2,"2024-07-16T07:51:01.902",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332308560,1721116263754,"fUSD",-500.0,0.00013698,2,"2024-07-16T07:51:03.754",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332308658,1721116264697,"fUSD",-500.0,0.00013808,2,"2024-07-16T07:51:04.697",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332308715,1721116265260,"fUSD",-500.0,0.00013808,2,"2024-07-16T07:51:05.260",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332308801,1721116266106,"fUSD",-500.0,0.00013808,2,"2024-07-16T07:51:06.106",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332308850,1721116266597,"fUSD",-500.0,0.00013808,2,"2024-07-16T07:51:06.597",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332308956,1721116267787,"fUSD",-500.0,0.00013808,2,"2024-07-16T07:51:07.787",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332308997,1721116268202,"fUSD",-500.0,0.00013808,2,"2024-07-16T07:51:08.202",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332309059,1721116268807,"fUSD",-500.0,0.00013863,2,"2024-07-16T07:51:08.807",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332309128,1721116269472,"fUSD",-500.0,0.00013863,2,"2024-07-16T07:51:09.472",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332309188,1721116270099,"fUSD",-500.0,0.00013863,2,"2024-07-16T07:51:10.099",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332309283,1721116271017,"fUSD",-500.0,0.00013863,2,"2024-07-16T07:51:11.017",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332309335,1721116271526,"fUSD",-500.0,0.00013863,2,"2024-07-16T07:51:11.526",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332309386,1721116272029,"fUSD",-500.0,0.00013863,2,"2024-07-16T07:51:12.029",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332309455,1721116272734,"fUSD",-500.0,0.00013863,2,"2024-07-16T07:51:12.734",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332309527,1721116273586,"fUSD",-500.0,0.00013863,2,"2024-07-16T07:51:13.586",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332309611,1721116274386,"fUSD",-500.0,0.00013863,2,"2024-07-16T07:51:14.386",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332309696,1721116275189,"fUSD",-500.0,0.00013916,2,"2024-07-16T07:51:15.189",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332309718,1721116275396,"fUSD",-500.0,0.00013917,2,"2024-07-16T07:51:15.396",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332309783,1721116276008,"fUSD",-500.0,0.00013917,2,"2024-07-16T07:51:16.008",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332309865,1721116277952,"fUSD",-500.0,0.00013917,2,"2024-07-16T07:51:17.952",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332309955,1721116279096,"fUSD",-500.0,0.00013917,2,"2024-07-16T07:51:19.096",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332310024,1721116279785,"fUSD",-500.0,0.00013917,2,"2024-07-16T07:51:19.785",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332310057,1721116280117,"fUSD",-500.0,0.00013917,2,"2024-07-16T07:51:20.117",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332310179,1721116281499,"fUSD",-500.0,0.00013917,2,"2024-07-16T07:51:21.499",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332310204,1721116281742,"fUSD",-500.0,0.00013972,2,"2024-07-16T07:51:21.742",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332310282,1721116282500,"fUSD",-500.0,0.00013972,2,"2024-07-16T07:51:22.500",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332310351,1721116283163,"fUSD",-500.0,0.00013972,2,"2024-07-16T07:51:23.163",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332310464,1721116284403,"fUSD",-500.0,0.00013972,2,"2024-07-16T07:51:24.403",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332310506,1721116284816,"fUSD",-500.0,0.00013972,2,"2024-07-16T07:51:24.816",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332310591,1721116285638,"fUSD",-203096.96782829,0.00014027,2,"2024-07-16T07:51:25.638",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332310656,1721116286241,"fUSD",-500.0,0.00014027,2,"2024-07-16T07:51:26.241",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332310679,1721116286457,"fUSD",-500.0,0.00014027,2,"2024-07-16T07:51:26.457",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332310803,1721116287805,"fUSD",-500.0,0.00014027,2,"2024-07-16T07:51:27.805",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332310850,1721116288266,"fUSD",-500.0,0.00014027,2,"2024-07-16T07:51:28.266",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332310919,1721116288936,"fUSD",-500.0,0.00014082,2,"2024-07-16T07:51:28.936",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332310994,1721116289789,"fUSD",-500.0,0.00014082,2,"2024-07-16T07:51:29.789",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332311074,1721116290575,"fUSD",-500.0,0.00014082,2,"2024-07-16T07:51:30.575",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332311141,1721116291208,"fUSD",-500.0,0.00014136,2,"2024-07-16T07:51:31.208",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332311177,1721116291563,"fUSD",-500.0,0.00014136,2,"2024-07-16T07:51:31.563",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332311246,1721116292346,"fUSD",-500.0,0.00014136,2,"2024-07-16T07:51:32.346",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332311333,1721116293205,"fUSD",-500.0,0.00014191,2,"2024-07-16T07:51:33.205",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332311418,1721116294062,"fUSD",-500.0,0.00014246,2,"2024-07-16T07:51:34.062",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332311487,1721116294862,"fUSD",-486.63,0.00014301,2,"2024-07-16T07:51:34.862",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332311524,1721116295223,"fUSD",-500.0,0.00014301,2,"2024-07-16T07:51:35.223",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332311574,1721116295697,"fUSD",-500.0,0.00014301,2,"2024-07-16T07:51:35.697",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332311671,1721116296978,"fUSD",-500.0,0.0001441,2,"2024-07-16T07:51:36.978",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332311745,1721116298195,"fUSD",-624.05,0.00014465,2,"2024-07-16T07:51:38.195",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332311815,1721116299443,"fUSD",-500.0,0.0001452,2,"2024-07-16T07:51:39.443",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332311863,1721116299903,"fUSD",-500.0,0.00014575,2,"2024-07-16T07:51:39.903",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332311970,1721116301055,"fUSD",-500.0,0.00014739,2,"2024-07-16T07:51:41.055",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332312010,1721116301427,"fUSD",-599.61,0.00014849,2,"2024-07-16T07:51:41.427",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332312073,1721116302034,"fUSD",-320.0,0.0001584,2,"2024-07-16T07:51:42.034",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332312142,1721116302953,"fUSD",-4473.24719392,0.00017807,2,"2024-07-16T07:51:42.953",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332312201,1721116303685,"fUSD",-151.0,0.00018779,2,"2024-07-16T07:51:43.685",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332312341,1721116680361,"fUSD",150.0,0.0001,2,"2024-07-16T07:58:00.361",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332312342,1721116680382,"fUSD",150.0,0.0001,2,"2024-07-16T07:58:00.382",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332312421,1721116778134,"fUSD",2560.66746458,0.0001,2,"2024-07-16T07:59:38.134",0.00036135000000000003,25.85,0.9851014839530244,1887722288.0352018]
[332312529,1721117431862,"fUSD",-569.99999994,0.00013598,2,"2024-07-16T08:10:31.862",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332312604,1721117432962,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:10:32.962",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332312705,1721117433922,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:10:33.922",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332312774,1721117434582,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:10:34.582",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332312795,1721117434778,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:10:34.778",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332312861,1721117435422,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:10:35.422",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332312942,1721117436645,"fUSD",-377.11584781,0.00013698,2,"2024-07-16T08:10:36.645",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332313038,1721117437541,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:10:37.541",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332313108,1721117438371,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:10:38.371",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332313140,1721117438679,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:10:38.679",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332313221,1721117439421,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:10:39.421",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332313316,1721117440075,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:10:40.075",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332313481,1721117441225,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:10:41.225",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332313516,1721117441569,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:10:41.569",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332313645,1721117442669,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:10:42.669",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332313705,1721117443299,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:10:43.299",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332313774,1721117444221,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:10:44.221",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332313837,1721117444814,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:10:44.814",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332313878,1721117445205,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:10:45.205",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332313994,1721117446273,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:10:46.273",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332314042,1721117446723,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:10:46.723",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332314111,1721117447387,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:10:47.387",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332314185,1721117448088,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:10:48.088",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332314214,1721117448379,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:10:48.379",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332314283,1721117449065,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:10:49.065",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332314376,1721117449989,"fUSD",-620.76418531,0.00013753,2,"2024-07-16T08:10:49.989",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332314438,1721117450738,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:10:50.738",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332314523,1721117451555,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:10:51.555",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332314609,1721117452380,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:10:52.380",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332314678,1721117453962,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:10:53.962",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332314714,1721117454313,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:10:54.313",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332314781,1721117454974,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:10:54.974",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332314861,1721117455769,"fUSD",-500.0,0.00013808,2,"2024-07-16T08:10:55.769",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332314936,1721117456644,"fUSD",-500.0,0.00013808,2,"2024-07-16T08:10:56.644",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332315005,1721117457300,"fUSD",-268.11,0.00013808,2,"2024-07-16T08:10:57.300",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332315052,1721117457745,"fUSD",-500.0,0.00013808,2,"2024-07-16T08:10:57.745",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332315108,1721117458289,"fUSD",-500.0,0.00013808,2,"2024-07-16T08:10:58.289",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332315177,1721117458946,"fUSD",-500.0,0.00013808,2,"2024-07-16T08:10:58.946",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332315243,1721117459743,"fUSD",-500.0,0.00013808,2,"2024-07-16T08:10:59.743",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332315348,1721117460763,"fUSD",-500.0,0.00013808,2,"2024-07-16T08:11:00.763",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332315390,1721117461162,"fUSD",-500.0,0.00013808,2,"2024-07-16T08:11:01.162",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332315503,1721117462224,"fUSD",-500.0,0.00013863,2,"2024-07-16T08:11:02.224",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332315504,1721117462233,"fUSD",-500.0,0.00013863,2,"2024-07-16T08:11:02.233",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332315581,1721117463098,"fUSD",-500.0,0.00013863,2,"2024-07-16T08:11:03.098",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332315675,1721117464015,"fUSD",-500.0,0.00013863,2,"2024-07-16T08:11:04.015",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332315728,1721117464509,"fUSD",-290.38599883,0.00013863,2,"2024-07-16T08:11:04.509",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332315830,1721117465495,"fUSD",-500.0,0.00013863,2,"2024-07-16T08:11:05.495",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332315899,1721117466298,"fUSD",-371.26165049,0.00013863,2,"2024-07-16T08:11:06.298",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332315919,1721117466489,"fUSD",-151.0,0.000139,2,"2024-07-16T08:11:06.489",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332316002,1721117467288,"fUSD",-512.58,0.00013917,2,"2024-07-16T08:11:07.288",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332316066,1721117467902,"fUSD",-500.0,0.00013917,2,"2024-07-16T08:11:07.902",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332316157,1721117468920,"fUSD",-500.0,0.00013917,2,"2024-07-16T08:11:08.920",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332316242,1721117469745,"fUSD",-5600.0,0.00013917,2,"2024-07-16T08:11:09.745",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332316257,1721117469967,"fUSD",-500.0,0.00013917,2,"2024-07-16T08:11:09.967",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332316329,1721117470881,"fUSD",-150.0,0.00013972,2,"2024-07-16T08:11:10.881",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332316398,1721117471882,"fUSD",-159.67,0.00013972,2,"2024-07-16T08:11:11.882",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332316517,1721117473030,"fUSD",-206.92,0.00014027,2,"2024-07-16T08:11:13.030",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332316569,1721117473519,"fUSD",-500.0,0.00014027,2,"2024-07-16T08:11:13.519",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332316664,1721117474427,"fUSD",-257.586437,0.00014072,2,"2024-07-16T08:11:14.427",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332316724,1721117475140,"fUSD",-500.0,0.00014082,2,"2024-07-16T08:11:15.140",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332316793,1721117476008,"fUSD",-608.68,0.00014136,2,"2024-07-16T08:11:16.008",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332316855,1721117476635,"fUSD",-291.34944131,0.00014136,2,"2024-07-16T08:11:16.635",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332316896,1721117477657,"fUSD",-344.14,0.00014191,2,"2024-07-16T08:11:17.657",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332317002,1721117480155,"fUSD",-500.0,0.00014246,2,"2024-07-16T08:11:20.155",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332317051,1721117480633,"fUSD",-469.29,0.00014301,2,"2024-07-16T08:11:20.633",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332317136,1721117481465,"fUSD",-500.0,0.00014465,2,"2024-07-16T08:11:21.465",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332317193,1721117482035,"fUSD",-151.0,0.00014899,2,"2024-07-16T08:11:22.035",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332317223,1721117482334,"fUSD",-5600.0,0.00016032,2,"2024-07-16T08:11:22.334",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332317292,1721117483310,"fUSD",-199.61403583,0.00019,2,"2024-07-16T08:11:23.310",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332317423,1721118633036,"fUSD",-156.16781742,0.00011098,2,"2024-07-16T08:30:33.036",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332317504,1721118633863,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:30:33.863",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332317572,1721118634544,"fUSD",-95.1216294,0.00013698,2,"2024-07-16T08:30:34.544",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332317663,1721118637859,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:30:37.859",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332317680,1721118638023,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:30:38.023",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332317771,1721118638859,"fUSD",-562.19461697,0.00013698,2,"2024-07-16T08:30:38.859",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332317841,1721118639530,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:30:39.530",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332317939,1721118640297,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:30:40.297",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332318016,1721118641012,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:30:41.012",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332318101,1721118642001,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:30:42.001",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332318131,1721118642292,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:30:42.292",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332318204,1721118642824,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:30:42.824",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332318276,1721118643483,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:30:43.483",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332318341,1721118644139,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:30:44.139",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332318447,1721118645138,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:30:45.138",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332318497,1721118645548,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:30:45.548",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332318621,1721118646666,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:30:46.666",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332318638,1721118646833,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:30:46.833",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332318698,1721118647584,"fUSD",-500.0,0.00013752,2,"2024-07-16T08:30:47.584",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332318793,1721118648494,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:30:48.494",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332318845,1721118648990,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:30:48.990",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332318948,1721118649983,"fUSD",-517.56,0.00013753,2,"2024-07-16T08:30:49.983",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332318965,1721118650140,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:30:50.140",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332319036,1721118650998,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:30:50.998",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332319120,1721118651783,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:30:51.783",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332319205,1721118652703,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:30:52.703",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332319296,1721118654052,"fUSD",-131.43020157,0.00013753,2,"2024-07-16T08:30:54.052",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332319360,1721118654675,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:30:54.675",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332319374,1721118654803,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:30:54.803",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332319447,1721118655484,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:30:55.484",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332319532,1721118656296,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:30:56.296",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332319634,1721118657400,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:30:57.400",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332319687,1721118657907,"fUSD",-151.0,0.000138,2,"2024-07-16T08:30:57.907",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332319781,1721118658822,"fUSD",-500.0,0.00013808,2,"2024-07-16T08:30:58.822",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332319842,1721118659586,"fUSD",-500.0,0.00013808,2,"2024-07-16T08:30:59.586",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332319859,1721118659743,"fUSD",-500.0,0.00013808,2,"2024-07-16T08:30:59.743",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332319972,1721118660827,"fUSD",-500.0,0.00013808,2,"2024-07-16T08:31:00.827",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332320014,1721118661225,"fUSD",-500.0,0.00013808,2,"2024-07-16T08:31:01.225",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332320099,1721118662163,"fUSD",-500.0,0.00013808,2,"2024-07-16T08:31:02.163",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332320163,1721118662773,"fUSD",-500.0,0.00013808,2,"2024-07-16T08:31:02.773",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332320254,1721118663657,"fUSD",-500.0,0.00013808,2,"2024-07-16T08:31:03.657",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332320310,1721118664325,"fUSD",-500.0,0.00013808,2,"2024-07-16T08:31:04.325",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332320341,1721118664632,"fUSD",-500.0,0.00013808,2,"2024-07-16T08:31:04.632",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332320426,1721118665464,"fUSD",-500.0,0.00013808,2,"2024-07-16T08:31:05.464",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332320501,1721118666325,"fUSD",-500.0,0.00013808,2,"2024-07-16T08:31:06.325",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332320581,1721118667098,"fUSD",-500.0,0.00013863,2,"2024-07-16T08:31:07.098",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332320648,1721118667740,"fUSD",-500.0,0.00013863,2,"2024-07-16T08:31:07.740",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332320736,1721118668690,"fUSD",-500.0,0.00013863,2,"2024-07-16T08:31:08.690",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332320753,1721118668856,"fUSD",-500.0,0.00013863,2,"2024-07-16T08:31:08.856",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332320839,1721118670096,"fUSD",-500.0,0.00013863,2,"2024-07-16T08:31:10.096",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332320908,1721118671119,"fUSD",-500.0,0.00013863,2,"2024-07-16T08:31:11.119",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332320993,1721118671949,"fUSD",-500.0,0.00013863,2,"2024-07-16T08:31:11.949",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332321030,1721118672315,"fUSD",-500.0,0.00013863,2,"2024-07-16T08:31:12.315",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332321148,1721118673444,"fUSD",-852.35,0.00013863,2,"2024-07-16T08:31:13.444",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332321177,1721118673721,"fUSD",-500.0,0.00013863,2,"2024-07-16T08:31:13.721",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332321235,1721118674429,"fUSD",-151.0,0.00013863,2,"2024-07-16T08:31:14.429",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332321320,1721118675251,"fUSD",-500.0,0.00013917,2,"2024-07-16T08:31:15.251",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332321368,1721118675719,"fUSD",-500.0,0.00013917,2,"2024-07-16T08:31:15.719",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332321475,1721118676786,"fUSD",-500.0,0.00013917,2,"2024-07-16T08:31:16.786",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332321526,1721118677275,"fUSD",-500.0,0.00013917,2,"2024-07-16T08:31:17.275",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332321630,1721118678293,"fUSD",-500.0,0.00013917,2,"2024-07-16T08:31:18.293",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332321647,1721118678470,"fUSD",-500.0,0.00013917,2,"2024-07-16T08:31:18.470",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332321706,1721118679059,"fUSD",-500.0,0.00013917,2,"2024-07-16T08:31:19.059",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332321802,1721118680021,"fUSD",-500.0,0.00013917,2,"2024-07-16T08:31:20.021",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332321887,1721118681022,"fUSD",-378.4804369,0.00013972,2,"2024-07-16T08:31:21.022",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332321966,1721118681798,"fUSD",-500.0,0.00013972,2,"2024-07-16T08:31:21.798",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332321974,1721118681874,"fUSD",-500.0,0.00013972,2,"2024-07-16T08:31:21.874",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332322044,1721118682556,"fUSD",-500.0,0.00013972,2,"2024-07-16T08:31:22.556",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332322129,1721118683376,"fUSD",-282.09,0.00013972,2,"2024-07-16T08:31:23.376",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332322214,1721118684373,"fUSD",-500.0,0.00013972,2,"2024-07-16T08:31:24.373",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332322304,1721118685252,"fUSD",-500.0,0.00014027,2,"2024-07-16T08:31:25.252",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332322369,1721118686230,"fUSD",-79.1454808,0.00014027,2,"2024-07-16T08:31:26.230",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332322393,1721118686698,"fUSD",-460.7814,0.00013753,2,"2024-07-16T08:31:26.698",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332322456,1721118687483,"fUSD",-500.0,0.00014027,2,"2024-07-16T08:31:27.483",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332322541,1721118688385,"fUSD",-713.47588312,0.000138,2,"2024-07-16T08:31:28.385",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332322642,1721118689361,"fUSD",-500.0,0.00014082,2,"2024-07-16T08:31:29.361",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332322696,1721118689889,"fUSD",-189.07,0.00014082,2,"2024-07-16T08:31:29.889",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332322781,1721118690850,"fUSD",-500.0,0.00014082,2,"2024-07-16T08:31:30.850",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332322833,1721118691358,"fUSD",-500.0,0.00014082,2,"2024-07-16T08:31:31.358",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332322868,1721118691697,"fUSD",-500.0,0.00014136,2,"2024-07-16T08:31:31.697",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332322980,1721118692780,"fUSD",-500.0,0.00014136,2,"2024-07-16T08:31:32.780",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332323023,1721118693190,"fUSD",-500.0,0.00014136,2,"2024-07-16T08:31:33.190",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332323108,1721118694171,"fUSD",-500.0,0.00014191,2,"2024-07-16T08:31:34.171",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332323171,1721118694802,"fUSD",-500.0,0.00014191,2,"2024-07-16T08:31:34.802",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332323263,1721118695698,"fUSD",-500.0,0.00014246,2,"2024-07-16T08:31:35.698",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332323329,1721118696489,"fUSD",-500.0,0.00014246,2,"2024-07-16T08:31:36.489",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332323350,1721118696693,"fUSD",-500.0,0.00014246,2,"2024-07-16T08:31:36.693",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332323435,1721118697533,"fUSD",-500.0,0.00014301,2,"2024-07-16T08:31:37.533",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332323509,1721118698245,"fUSD",-500.0,0.00014301,2,"2024-07-16T08:31:38.245",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332323590,1721118699156,"fUSD",-525.66,0.00014356,2,"2024-07-16T08:31:39.156",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332323675,1721118699991,"fUSD",-500.0,0.0001441,2,"2024-07-16T08:31:39.991",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332323700,1721118700224,"fUSD",-500.0,0.0001441,2,"2024-07-16T08:31:40.224",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332323762,1721118700811,"fUSD",-500.0,0.00014465,2,"2024-07-16T08:31:40.811",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332323858,1721118701861,"fUSD",-500.0,0.0001452,2,"2024-07-16T08:31:41.861",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332323917,1721118702437,"fUSD",-500.0,0.00014575,2,"2024-07-16T08:31:42.437",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332324002,1721118703254,"fUSD",-264.91,0.00014739,2,"2024-07-16T08:31:43.254",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332324038,1721118703721,"fUSD",-510.95,0.00014849,2,"2024-07-16T08:31:43.721",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332324159,1721118742948,"fUSD",4000.0,0.00025,60,"2024-07-16T08:32:22.948",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332324243,1721119832205,"fUSD",-1264.92213148,0.00011775,2,"2024-07-16T08:50:32.205",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332324304,1721119838011,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:50:38.011",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332324395,1721119838838,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:50:38.838",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332324442,1721119839280,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:50:39.280",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332324576,1721119840329,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:50:40.329",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332324670,1721119841325,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:50:41.325",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332324740,1721119841984,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:50:41.984",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332324760,1721119842172,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:50:42.172",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332324842,1721119842832,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:50:42.832",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332324933,1721119843704,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:50:43.704",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332325018,1721119844506,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:50:44.506",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332325096,1721119845236,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:50:45.236",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332325105,1721119845323,"fUSD",-450.71918069,0.00013698,2,"2024-07-16T08:50:45.323",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332325190,1721119846402,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:50:46.402",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332325265,1721119847302,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:50:47.302",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332325350,1721119848150,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:50:48.150",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332325450,1721119849140,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:50:49.140",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332325505,1721119849671,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:50:49.671",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332325522,1721119849847,"fUSD",-500.0,0.00013698,2,"2024-07-16T08:50:49.847",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332325630,1721119850902,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:50:50.902",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332325677,1721119851498,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:50:51.498",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332325788,1721119852574,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:50:52.574",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332325832,1721119853010,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:50:53.010",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332325917,1721119853874,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:50:53.874",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332325968,1721119854353,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:50:54.353",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332326004,1721119854701,"fUSD",-151.0,0.00013753,2,"2024-07-16T08:50:54.701",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332326126,1721119855859,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:50:55.859",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332326159,1721119856175,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:50:56.175",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332326244,1721119856995,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:50:56.995",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332326317,1721119857843,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:50:57.843",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332326399,1721119858617,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:50:58.617",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332326416,1721119858780,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:50:58.780",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332326497,1721119859546,"fUSD",-400.0,0.00013753,2,"2024-07-16T08:50:59.546",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332326571,1721119860245,"fUSD",-500.0,0.00013753,2,"2024-07-16T08:51:00.245",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332326655,1721119861153,"fUSD",-500.0,0.00013808,2,"2024-07-16T08:51:01.153",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332326726,1721119861810,"fUSD",-500.0,0.00013808,2,"2024-07-16T08:51:01.810",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332326811,1721119862636,"fUSD",-500.0,0.00013808,2,"2024-07-16T08:51:02.636",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332326835,1721119862871,"fUSD",-500.0,0.00013808,2,"2024-07-16T08:51:02.871",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332326898,1721119863475,"fUSD",-500.0,0.00013808,2,"2024-07-16T08:51:03.475",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332326993,1721119864526,"fUSD",-500.0,0.00013808,2,"2024-07-16T08:51:04.526",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332327053,1721119865113,"fUSD",-500.0,0.00013808,2,"2024-07-16T08:51:05.113",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332327138,1721119865935,"fUSD",-500.0,0.00013808,2,"2024-07-16T08:51:05.935",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332327184,1721119866373,"fUSD",-500.0,0.00013808,2,"2024-07-16T08:51:06.373",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332327293,1721119867541,"fUSD",-500.0,0.00013808,2,"2024-07-16T08:51:07.541",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332327310,1721119867706,"fUSD",-500.0,0.00013808,2,"2024-07-16T08:51:07.706",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332327433,1721119868919,"fUSD",-500.0,0.00013863,2,"2024-07-16T08:51:08.919",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332327465,1721119869224,"fUSD",-500.0,0.00013863,2,"2024-07-16T08:51:09.224",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332327522,1721119869904,"fUSD",-500.0,0.00013863,2,"2024-07-16T08:51:09.904",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332327620,1721119871167,"fUSD",-504.85382341,0.00013863,2,"2024-07-16T08:51:11.167",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332327705,1721119872259,"fUSD",-500.0,0.00013863,2,"2024-07-16T08:51:12.259",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332327713,1721119872337,"fUSD",-500.0,0.00013863,2,"2024-07-16T08:51:12.337",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332327792,1721119873656,"fUSD",-327.28328222,0.00013863,2,"2024-07-16T08:51:13.656",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332327860,1721119874299,"fUSD",-151.0,0.000139,2,"2024-07-16T08:51:14.299",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332327947,1721119875121,"fUSD",-385.88,0.00013917,2,"2024-07-16T08:51:15.121",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332328032,1721119876111,"fUSD",-500.0,0.00013917,2,"2024-07-16T08:51:16.111",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332328051,1721119876298,"fUSD",-500.0,0.00013917,2,"2024-07-16T08:51:16.298",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332328119,1721119876974,"fUSD",-500.0,0.00013917,2,"2024-07-16T08:51:16.974",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332328204,1721119877816,"fUSD",-500.0,0.00013917,2,"2024-07-16T08:51:17.816",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332328300,1721119878788,"fUSD",-500.0,0.00013972,2,"2024-07-16T08:51:18.788",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332328359,1721119879771,"fUSD",-500.0,0.00013972,2,"2024-07-16T08:51:19.771",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332328458,1721119880995,"fUSD",-500.0,0.00013972,2,"2024-07-16T08:51:20.995",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332328514,1721119881532,"fUSD",-500.0,0.00014027,2,"2024-07-16T08:51:21.532",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332328531,1721119881731,"fUSD",-12.52544417,0.00014027,2,"2024-07-16T08:51:21.731",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332328649,1721119883077,"fUSD",-500.0,0.00014027,2,"2024-07-16T08:51:23.077",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332328686,1721119883422,"fUSD",-171.717936,0.00014082,2,"2024-07-16T08:51:23.422",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332328796,1721119884833,"fUSD",-500.0,0.00014136,2,"2024-07-16T08:51:24.833",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332328841,1721119885273,"fUSD",-580.73,0.00014191,2,"2024-07-16T08:51:25.273",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332328926,1721119886246,"fUSD",-798.96,0.00014904,2,"2024-07-16T08:51:26.246",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332328987,1721119886847,"fUSD",-151.0,0.00017322,2,"2024-07-16T08:51:26.847",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332329013,1721119887099,"fUSD",-192.961399,0.00017703,2,"2024-07-16T08:51:27.099",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332329098,1721119887919,"fUSD",-754.789,0.00019764,2,"2024-07-16T08:51:27.919",0.00036135000000000003,25.82,0.9848435841850346,1885605068.5085442]
[332329383,1721121038220,"fUSD",-276.52,0.00013065,2,"2024-07-16T09:10:38.220",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332329537,1721121039248,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:10:39.248",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332329649,1721121040251,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:10:40.251",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332329741,1721121041173,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:10:41.173",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332329759,1721121041334,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:10:41.334",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332329850,1721121042217,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:10:42.217",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332329970,1721121043098,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:10:43.098",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332330065,1721121043895,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:10:43.895",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332330141,1721121044581,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:10:44.581",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332330226,1721121045432,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:10:45.432",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332330260,1721121045743,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:10:45.743",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332330318,1721121046239,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:10:46.239",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332330414,1721121047122,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:10:47.122",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332330491,1721121047855,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:10:47.855",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332330560,1721121048532,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:10:48.532",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332330605,1721121049119,"fUSD",-599.49,0.00013698,2,"2024-07-16T09:10:49.119",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332330718,1721121050160,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:10:50.160",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332330735,1721121050320,"fUSD",-182.46555346,0.00013733,2,"2024-07-16T09:10:50.320",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332330799,1721121050943,"fUSD",-500.0,0.00013753,2,"2024-07-16T09:10:50.943",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332330891,1721121051801,"fUSD",-500.0,0.00013753,2,"2024-07-16T09:10:51.801",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332330949,1721121052479,"fUSD",-500.0,0.00013753,2,"2024-07-16T09:10:52.479",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332331050,1721121053411,"fUSD",-500.0,0.00013753,2,"2024-07-16T09:10:53.411",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332331135,1721121054211,"fUSD",-500.0,0.00013753,2,"2024-07-16T09:10:54.211",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332331142,1721121054276,"fUSD",-500.0,0.00013753,2,"2024-07-16T09:10:54.276",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332331222,1721121055009,"fUSD",-500.0,0.00013753,2,"2024-07-16T09:10:55.009",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332331290,1721121055770,"fUSD",-500.0,0.00013753,2,"2024-07-16T09:10:55.770",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332331394,1721121057164,"fUSD",-500.0,0.00013753,2,"2024-07-16T09:10:57.164",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332331463,1721121057949,"fUSD",-500.0,0.00013753,2,"2024-07-16T09:10:57.949",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332331481,1721121058123,"fUSD",-500.0,0.00013753,2,"2024-07-16T09:10:58.123",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332331550,1721121058798,"fUSD",-500.0,0.00013753,2,"2024-07-16T09:10:58.798",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332331636,1721121059628,"fUSD",-500.0,0.00013753,2,"2024-07-16T09:10:59.628",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332331742,1721121060812,"fUSD",-151.0,0.000138,2,"2024-07-16T09:11:00.812",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332331791,1721121061291,"fUSD",-500.0,0.00013808,2,"2024-07-16T09:11:01.291",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332331889,1721121062220,"fUSD",-500.0,0.00013808,2,"2024-07-16T09:11:02.220",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332331894,1721121062266,"fUSD",-500.0,0.00013808,2,"2024-07-16T09:11:02.266",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332331963,1721121063036,"fUSD",-500.0,0.00013808,2,"2024-07-16T09:11:03.036",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332332080,1721121064147,"fUSD",-500.0,0.00013808,2,"2024-07-16T09:11:04.147",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332332118,1721121064522,"fUSD",-500.0,0.00013808,2,"2024-07-16T09:11:04.522",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332332227,1721121065676,"fUSD",-500.0,0.00013808,2,"2024-07-16T09:11:05.676",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332332290,1721121066272,"fUSD",-500.0,0.00013808,2,"2024-07-16T09:11:06.272",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332332359,1721121066971,"fUSD",-339.463558,0.00013808,2,"2024-07-16T09:11:06.971",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332332419,1721121067935,"fUSD",-500.0,0.00013808,2,"2024-07-16T09:11:07.935",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332332446,1721121068242,"fUSD",-500.0,0.00013808,2,"2024-07-16T09:11:08.242",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332332531,1721121069184,"fUSD",-500.0,0.00013808,2,"2024-07-16T09:11:09.184",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332332610,1721121070207,"fUSD",-500.0,0.00013808,2,"2024-07-16T09:11:10.207",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332332686,1721121071341,"fUSD",-500.0,0.00013863,2,"2024-07-16T09:11:11.341",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332332757,1721121072022,"fUSD",-500.0,0.00013863,2,"2024-07-16T09:11:12.022",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332332789,1721121072335,"fUSD",-500.0,0.00013863,2,"2024-07-16T09:11:12.335",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332332858,1721121072994,"fUSD",-500.0,0.00013863,2,"2024-07-16T09:11:12.994",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332332948,1721121073854,"fUSD",-500.0,0.00013863,2,"2024-07-16T09:11:13.854",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332333013,1721121074607,"fUSD",-500.0,0.00013863,2,"2024-07-16T09:11:14.607",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332333095,1721121075428,"fUSD",-500.0,0.00013863,2,"2024-07-16T09:11:15.428",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332333184,1721121076277,"fUSD",-500.0,0.00013863,2,"2024-07-16T09:11:16.277",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332333253,1721121076963,"fUSD",-151.0,0.00013863,2,"2024-07-16T09:11:16.963",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332333286,1721121077277,"fUSD",-500.0,0.00013863,2,"2024-07-16T09:11:17.277",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332333340,1721121077776,"fUSD",-500.0,0.00013863,2,"2024-07-16T09:11:17.776",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332333425,1721121078569,"fUSD",-500.0,0.00013863,2,"2024-07-16T09:11:18.569",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332333477,1721121079076,"fUSD",-156.41085301,0.00013899,2,"2024-07-16T09:11:19.076",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332333580,1721121080130,"fUSD",-500.0,0.00013917,2,"2024-07-16T09:11:20.130",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332333624,1721121080572,"fUSD",-500.0,0.00013917,2,"2024-07-16T09:11:20.572",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332333683,1721121081337,"fUSD",-500.0,0.00013917,2,"2024-07-16T09:11:21.337",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332333752,1721121082007,"fUSD",-500.0,0.00013917,2,"2024-07-16T09:11:22.007",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332333815,1721121082621,"fUSD",-500.0,0.00013917,2,"2024-07-16T09:11:22.621",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332333907,1721121083578,"fUSD",-500.0,0.00013917,2,"2024-07-16T09:11:23.578",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332333962,1721121084099,"fUSD",-500.0,0.00013917,2,"2024-07-16T09:11:24.099",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332334078,1721121085218,"fUSD",-500.0,0.00013917,2,"2024-07-16T09:11:25.218",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332334147,1721121085895,"fUSD",-500.0,0.00013917,2,"2024-07-16T09:11:25.895",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332334153,1721121085955,"fUSD",-151.0,0.00013917,2,"2024-07-16T09:11:25.955",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332334250,1721121086911,"fUSD",-500.0,0.00013972,2,"2024-07-16T09:11:26.911",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332334319,1721121087736,"fUSD",-500.0,0.00013972,2,"2024-07-16T09:11:27.736",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332334413,1721121088655,"fUSD",-500.0,0.00013972,2,"2024-07-16T09:11:28.655",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332334474,1721121089242,"fUSD",-500.0,0.00013972,2,"2024-07-16T09:11:29.242",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332334491,1721121089406,"fUSD",-500.0,0.00013972,2,"2024-07-16T09:11:29.406",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332334578,1721121090232,"fUSD",-500.0,0.00013972,2,"2024-07-16T09:11:30.232",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332334647,1721121091059,"fUSD",-500.0,0.00013972,2,"2024-07-16T09:11:31.059",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332334752,1721121092088,"fUSD",-500.0,0.00013972,2,"2024-07-16T09:11:32.088",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332334803,1721121092572,"fUSD",-500.0,0.00013972,2,"2024-07-16T09:11:32.572",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332334900,1721121093503,"fUSD",-500.0,0.00014027,2,"2024-07-16T09:11:33.503",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332334906,1721121093559,"fUSD",-500.0,0.00014027,2,"2024-07-16T09:11:33.559",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332334975,1721121094380,"fUSD",-500.0,0.00014027,2,"2024-07-16T09:11:34.380",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332335091,1721121095511,"fUSD",-500.0,0.00014027,2,"2024-07-16T09:11:35.511",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332335147,1721121096037,"fUSD",-500.0,0.00014027,2,"2024-07-16T09:11:36.037",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332335216,1721121097123,"fUSD",-500.0,0.00014027,2,"2024-07-16T09:11:37.123",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332335283,1721121097755,"fUSD",-500.0,0.00014027,2,"2024-07-16T09:11:37.755",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332335371,1721121098590,"fUSD",-500.0,0.00014027,2,"2024-07-16T09:11:38.590",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332335430,1721121099160,"fUSD",-614.16,0.00014082,2,"2024-07-16T09:11:39.160",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332335474,1721121099570,"fUSD",-500.0,0.00014082,2,"2024-07-16T09:11:39.570",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332335543,1721121100351,"fUSD",-500.0,0.00014082,2,"2024-07-16T09:11:40.351",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332335621,1721121101097,"fUSD",-500.0,0.00014082,2,"2024-07-16T09:11:41.097",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332335714,1721121101992,"fUSD",-500.0,0.00014082,2,"2024-07-16T09:11:41.992",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332335768,1721121102633,"fUSD",-500.0,0.00014082,2,"2024-07-16T09:11:42.633",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332335801,1721121102945,"fUSD",-500.0,0.00014082,2,"2024-07-16T09:11:42.945",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332335870,1721121103941,"fUSD",-500.0,0.00014136,2,"2024-07-16T09:11:43.941",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332335959,1721121104934,"fUSD",-151.0,0.00014136,2,"2024-07-16T09:11:44.934",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332336041,1721121105720,"fUSD",-500.0,0.00014136,2,"2024-07-16T09:11:45.720",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332336110,1721121106381,"fUSD",-500.0,0.00014136,2,"2024-07-16T09:11:46.381",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332336150,1721121106878,"fUSD",-607.75,0.00014136,2,"2024-07-16T09:11:46.878",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332336265,1721121108195,"fUSD",-500.0,0.00014191,2,"2024-07-16T09:11:48.195",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332336297,1721121109144,"fUSD",-500.0,0.00014191,2,"2024-07-16T09:11:49.144",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332336369,1721121109825,"fUSD",-500.0,0.00014191,2,"2024-07-16T09:11:49.825",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332336439,1721121110516,"fUSD",-500.0,0.00014246,2,"2024-07-16T09:11:50.516",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332336490,1721121111010,"fUSD",-500.0,0.00014246,2,"2024-07-16T09:11:51.010",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332336610,1721121112152,"fUSD",-500.0,0.00014246,2,"2024-07-16T09:11:52.152",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332336637,1721121112544,"fUSD",-500.0,0.00014301,2,"2024-07-16T09:11:52.544",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332336697,1721121113135,"fUSD",-500.0,0.00014301,2,"2024-07-16T09:11:53.135",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332336766,1721121113821,"fUSD",-150.99,0.00014356,2,"2024-07-16T09:11:53.821",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332336828,1721121114538,"fUSD",-500.0,0.00014356,2,"2024-07-16T09:11:54.538",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332336937,1721121115645,"fUSD",-500.0,0.0001441,2,"2024-07-16T09:11:55.645",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332337006,1721121116301,"fUSD",-500.0,0.00014465,2,"2024-07-16T09:11:56.301",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332337088,1721121117078,"fUSD",-500.0,0.0001452,2,"2024-07-16T09:11:57.078",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332337161,1721121117765,"fUSD",-552.84,0.00014575,2,"2024-07-16T09:11:57.765",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332337166,1721121117812,"fUSD",-153.54,0.00014575,2,"2024-07-16T09:11:57.812",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332337265,1721121118771,"fUSD",-599.49,0.00014684,2,"2024-07-16T09:11:58.771",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332337334,1721121119452,"fUSD",-537.78,0.00014794,2,"2024-07-16T09:11:59.452",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332337427,1721121120783,"fUSD",-276.52,0.00015329,2,"2024-07-16T09:12:00.783",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332337505,1721121121542,"fUSD",-2165.222966,0.00017919,2,"2024-07-16T09:12:01.542",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332337581,1721121122313,"fUSD",-2453.98548978,0.00019784,2,"2024-07-16T09:12:02.313",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332337599,1721121122778,"fUSD",-283.72243083,0.00013698,2,"2024-07-16T09:12:02.778",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332337668,1721121123776,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:12:03.776",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332337773,1721121125109,"fUSD",-122.02580275,0.0002,5,"2024-07-16T09:12:05.109",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332338136,1721122234128,"fUSD",-150.99,0.00013,2,"2024-07-16T09:30:34.128",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332338205,1721122234830,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:30:34.830",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332338260,1721122235364,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:30:35.364",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332338308,1721122235848,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:30:35.848",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332338407,1721122236818,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:30:36.818",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332338463,1721122237353,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:30:37.353",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332338534,1721122238191,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:30:38.191",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332338617,1721122238840,"fUSD",-602.02,0.00013698,2,"2024-07-16T09:30:38.840",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332338655,1721122239579,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:30:39.579",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332338781,1721122240727,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:30:40.727",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332338826,1721122241152,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:30:41.152",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332338895,1721122241819,"fUSD",-500.0,0.00013752,2,"2024-07-16T09:30:41.819",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332338972,1721122242557,"fUSD",-500.0,0.00013752,2,"2024-07-16T09:30:42.557",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332339073,1721122243474,"fUSD",-500.0,0.00013752,2,"2024-07-16T09:30:43.474",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332339151,1721122244160,"fUSD",-500.0,0.00013752,2,"2024-07-16T09:30:44.160",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332339179,1721122244445,"fUSD",-500.0,0.00013752,2,"2024-07-16T09:30:44.445",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332339254,1721122245352,"fUSD",-500.0,0.00013752,2,"2024-07-16T09:30:45.352",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332339326,1721122246042,"fUSD",-500.0,0.00013753,2,"2024-07-16T09:30:46.042",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332339410,1721122246838,"fUSD",-500.0,0.00013753,2,"2024-07-16T09:30:46.838",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332339481,1721122247532,"fUSD",-500.0,0.00013753,2,"2024-07-16T09:30:47.532",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332339520,1721122247896,"fUSD",-500.0,0.00013753,2,"2024-07-16T09:30:47.896",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332339584,1721122248494,"fUSD",-277.41,0.00013753,2,"2024-07-16T09:30:48.494",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332339667,1721122249278,"fUSD",-500.0,0.00013753,2,"2024-07-16T09:30:49.278",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332339739,1721122249975,"fUSD",-500.0,0.00013807,2,"2024-07-16T09:30:49.975",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332339808,1721122250657,"fUSD",-500.0,0.00013807,2,"2024-07-16T09:30:50.657",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332339858,1721122251296,"fUSD",-500.0,0.00013807,2,"2024-07-16T09:30:51.296",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332339979,1721122252844,"fUSD",-119.66395277,0.00013807,2,"2024-07-16T09:30:52.844",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332340048,1721122253712,"fUSD",-500.0,0.00013808,2,"2024-07-16T09:30:53.712",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332340118,1721122254617,"fUSD",-500.0,0.00013808,2,"2024-07-16T09:30:54.617",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332340151,1721122254931,"fUSD",-500.0,0.00013808,2,"2024-07-16T09:30:54.931",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332340196,1721122255357,"fUSD",-500.0,0.00013808,2,"2024-07-16T09:30:55.357",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332340306,1721122256400,"fUSD",-500.0,0.00013808,2,"2024-07-16T09:30:56.400",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332340375,1721122257067,"fUSD",-500.0,0.00013862,2,"2024-07-16T09:30:57.067",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332340456,1721122257975,"fUSD",-500.0,0.00013862,2,"2024-07-16T09:30:57.975",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332340478,1721122258193,"fUSD",-500.0,0.00013862,2,"2024-07-16T09:30:58.193",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332340534,1721122258729,"fUSD",-500.0,0.00013862,2,"2024-07-16T09:30:58.729",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332340633,1721122259691,"fUSD",-500.0,0.00013863,2,"2024-07-16T09:30:59.691",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332340718,1721122260822,"fUSD",-220.67194409,0.00013863,2,"2024-07-16T09:31:00.822",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332340827,1721123431935,"fUSD",-283.914,0.00013598,2,"2024-07-16T09:50:31.935",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332340906,1721123432704,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:50:32.704",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332340907,1721123432714,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:50:32.714",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332341018,1721123433975,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:50:33.975",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332341078,1721123434543,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:50:34.543",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332341165,1721123435407,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:50:35.407",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332341233,1721123436050,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:50:36.050",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332341302,1721123436982,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:50:36.982",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332341361,1721123437478,"fUSD",-114.2013666,0.00013698,2,"2024-07-16T09:50:37.478",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332341457,1721123438543,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:50:38.543",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332341556,1721123439491,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:50:39.491",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332341635,1721123440043,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:50:40.043",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332341801,1721123440855,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:50:40.855",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332341898,1721123441333,"fUSD",-500.0,0.00013698,2,"2024-07-16T09:50:41.333",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332341980,1721123441887,"fUSD",-500.0,0.00013752,2,"2024-07-16T09:50:41.887",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332342082,1721123442561,"fUSD",-500.0,0.00013753,2,"2024-07-16T09:50:42.561",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332342219,1721123443372,"fUSD",-500.0,0.00013753,2,"2024-07-16T09:50:43.372",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332342391,1721123444383,"fUSD",-500.0,0.00013753,2,"2024-07-16T09:50:44.383",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332342507,1721123444974,"fUSD",-500.0,0.00013753,2,"2024-07-16T09:50:44.974",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332342665,1721123445878,"fUSD",-500.0,0.00013753,2,"2024-07-16T09:50:45.878",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332342687,1721123446098,"fUSD",-500.0,0.00013753,2,"2024-07-16T09:50:46.098",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332342766,1721123446853,"fUSD",-500.0,0.00013753,2,"2024-07-16T09:50:46.853",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332342842,1721123447612,"fUSD",-500.0,0.00013753,2,"2024-07-16T09:50:47.612",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332342913,1721123448609,"fUSD",-500.0,0.00013753,2,"2024-07-16T09:50:48.609",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332342997,1721123449752,"fUSD",-4764.8295,0.00013763,2,"2024-07-16T09:50:49.752",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332343082,1721123450560,"fUSD",-500.0,0.00013808,2,"2024-07-16T09:50:50.560",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332343104,1721123450778,"fUSD",-477.43517908,0.00013808,2,"2024-07-16T09:50:50.778",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332343169,1721123451412,"fUSD",-500.0,0.00013808,2,"2024-07-16T09:50:51.412",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332343238,1721123452249,"fUSD",-500.0,0.00013808,2,"2024-07-16T09:50:52.249",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332343364,1721123453722,"fUSD",-500.0,0.00013808,2,"2024-07-16T09:50:53.722",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332343409,1721123454148,"fUSD",-500.0,0.00013808,2,"2024-07-16T09:50:54.148",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332343442,1721123454463,"fUSD",-500.0,0.00013808,2,"2024-07-16T09:50:54.463",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332343564,1721123455869,"fUSD",-500.0,0.00013808,2,"2024-07-16T09:50:55.869",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332343581,1721123456030,"fUSD",-500.0,0.00013862,2,"2024-07-16T09:50:56.030",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332343702,1721123457173,"fUSD",-500.0,0.00013863,2,"2024-07-16T09:50:57.173",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332343736,1721123457488,"fUSD",-500.0,0.00013863,2,"2024-07-16T09:50:57.488",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332343780,1721123457935,"fUSD",-338.28346247,0.00013863,2,"2024-07-16T09:50:57.935",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332343891,1721123459343,"fUSD",-500.0,0.00013863,2,"2024-07-16T09:50:59.343",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332343976,1721123460167,"fUSD",-290.87,0.00013863,2,"2024-07-16T09:51:00.167",0.00036135000000000003,25.77,0.9848305473590152,1884248124.3389862]
[332344067,1721124632234,"fUSD",-617.9493,0.00013598,2,"2024-07-16T10:10:32.234",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332344100,1721124638087,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:10:38.087",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332344212,1721124638954,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:10:38.954",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332344320,1721124639897,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:10:39.897",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332344396,1721124640570,"fUSD",-1454.27,0.00013698,2,"2024-07-16T10:10:40.570",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332344471,1721124641272,"fUSD",-152.57,0.00013698,2,"2024-07-16T10:10:41.272",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332344551,1721124642054,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:10:42.054",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332344568,1721124642229,"fUSD",-138.58723196,0.00013698,2,"2024-07-16T10:10:42.229",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332344694,1721124643451,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:10:43.451",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332344755,1721124644052,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:10:44.052",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332344841,1721124644887,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:10:44.887",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332344971,1721124645843,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:10:45.843",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332345006,1721124646022,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:10:46.022",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332345142,1721124647434,"fUSD",-500.0,0.00013753,2,"2024-07-16T10:10:47.434",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332345192,1721124647900,"fUSD",-500.0,0.00013753,2,"2024-07-16T10:10:47.900",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332345300,1721124648945,"fUSD",-500.0,0.00013753,2,"2024-07-16T10:10:48.945",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332345347,1721124649395,"fUSD",-500.0,0.00013753,2,"2024-07-16T10:10:49.395",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332345432,1721124650209,"fUSD",-500.0,0.00013753,2,"2024-07-16T10:10:50.209",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332345480,1721124650809,"fUSD",-500.0,0.00013753,2,"2024-07-16T10:10:50.809",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332345519,1721124651191,"fUSD",-500.0,0.00013753,2,"2024-07-16T10:10:51.191",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332345604,1721124652003,"fUSD",-500.0,0.00013753,2,"2024-07-16T10:10:52.003",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332345671,1721124652645,"fUSD",-500.0,0.00013808,2,"2024-07-16T10:10:52.645",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332345759,1721124653507,"fUSD",-500.0,0.00013808,2,"2024-07-16T10:10:53.507",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332345818,1721124654064,"fUSD",-500.0,0.00013808,2,"2024-07-16T10:10:54.064",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332345914,1721124654986,"fUSD",-500.0,0.00013808,2,"2024-07-16T10:10:54.986",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332345931,1721124655143,"fUSD",-500.0,0.00013808,2,"2024-07-16T10:10:55.143",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332346009,1721124655909,"fUSD",-500.0,0.00013808,2,"2024-07-16T10:10:55.909",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332346086,1721124656658,"fUSD",-196.0,0.00013808,2,"2024-07-16T10:10:56.658",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332346167,1721124657878,"fUSD",-500.0,0.00013863,2,"2024-07-16T10:10:57.878",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332346241,1721124658609,"fUSD",-500.0,0.00013863,2,"2024-07-16T10:10:58.609",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332346326,1721124659551,"fUSD",-500.0,0.00013863,2,"2024-07-16T10:10:59.551",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332346347,1721124659755,"fUSD",-500.0,0.00013863,2,"2024-07-16T10:10:59.755",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332346413,1721124660424,"fUSD",-500.0,0.00013863,2,"2024-07-16T10:11:00.424",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332346590,1721125838464,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:30:38.464",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332346706,1721125839682,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:30:39.682",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332346778,1721125840108,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:30:40.108",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332346825,1721125840507,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:30:40.507",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332346946,1721125841537,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:30:41.537",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332346963,1721125841704,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:30:41.704",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332347126,1721125842884,"fUSD",-103.61786647,0.00013698,2,"2024-07-16T10:30:42.884",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332347178,1721125843328,"fUSD",-527.84,0.00013698,2,"2024-07-16T10:30:43.328",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332347260,1721125844077,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:30:44.077",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332347361,1721125845041,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:30:45.041",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332347453,1721125845832,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:30:45.832",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332347517,1721125846459,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:30:46.459",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332347541,1721125846680,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:30:46.680",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332347626,1721125847464,"fUSD",-500.0,0.00013753,2,"2024-07-16T10:30:47.464",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332347708,1721125848236,"fUSD",-500.0,0.00013753,2,"2024-07-16T10:30:48.236",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332347781,1721125848969,"fUSD",-500.0,0.00013753,2,"2024-07-16T10:30:48.969",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332347866,1721125849991,"fUSD",-500.0,0.00013753,2,"2024-07-16T10:30:49.991",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332347936,1721125850653,"fUSD",-500.0,0.00013753,2,"2024-07-16T10:30:50.653",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332347953,1721125850813,"fUSD",-500.0,0.00013753,2,"2024-07-16T10:30:50.813",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332348046,1721125851694,"fUSD",-548.13,0.00013753,2,"2024-07-16T10:30:51.694",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332348108,1721125852282,"fUSD",-500.0,0.00013753,2,"2024-07-16T10:30:52.282",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332348204,1721125853194,"fUSD",-151.0,0.0001379,2,"2024-07-16T10:30:53.194",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332348263,1721125853893,"fUSD",-500.0,0.00013808,2,"2024-07-16T10:30:53.893",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332348280,1721125854053,"fUSD",-500.0,0.00013808,2,"2024-07-16T10:30:54.053",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332348384,1721125855018,"fUSD",-500.0,0.00013808,2,"2024-07-16T10:30:55.018",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332348435,1721125855488,"fUSD",-500.0,0.00013808,2,"2024-07-16T10:30:55.488",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332348520,1721125856269,"fUSD",-599.5,0.00013808,2,"2024-07-16T10:30:56.269",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332348575,1721125856914,"fUSD",-500.0,0.00013808,2,"2024-07-16T10:30:56.914",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332348675,1721125857848,"fUSD",-500.0,0.00013808,2,"2024-07-16T10:30:57.848",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332348733,1721125858399,"fUSD",-500.0,0.00013808,2,"2024-07-16T10:30:58.399",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332348762,1721125858669,"fUSD",-500.0,0.00013808,2,"2024-07-16T10:30:58.669",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332348847,1721125859596,"fUSD",-500.0,0.00013863,2,"2024-07-16T10:30:59.596",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332348913,1721125860233,"fUSD",-500.0,0.00013863,2,"2024-07-16T10:31:00.233",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332349002,1721125861082,"fUSD",-500.0,0.00013863,2,"2024-07-16T10:31:01.082",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332349071,1721125861734,"fUSD",-500.0,0.00013863,2,"2024-07-16T10:31:01.734",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332349157,1721125862846,"fUSD",-151.0,0.00013863,2,"2024-07-16T10:31:02.846",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332349174,1721125863002,"fUSD",-534.38,0.00013863,2,"2024-07-16T10:31:03.002",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332349262,1721125864078,"fUSD",-500.0,0.00013863,2,"2024-07-16T10:31:04.078",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332349329,1721125864935,"fUSD",-500.0,0.00013917,2,"2024-07-16T10:31:04.935",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332349414,1721125865960,"fUSD",-500.0,0.00013917,2,"2024-07-16T10:31:05.960",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332349442,1721125866223,"fUSD",-500.0,0.00013917,2,"2024-07-16T10:31:06.223",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332349569,1721125867422,"fUSD",-500.0,0.00013917,2,"2024-07-16T10:31:07.422",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332349600,1721125867720,"fUSD",-500.0,0.00013917,2,"2024-07-16T10:31:07.720",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332349656,1721125868500,"fUSD",-500.0,0.00013917,2,"2024-07-16T10:31:08.500",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332349741,1721125869455,"fUSD",-500.0,0.00013972,2,"2024-07-16T10:31:09.455",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332349849,1721125870506,"fUSD",-1541.29,0.00013972,2,"2024-07-16T10:31:10.506",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332349896,1721125870959,"fUSD",-500.0,0.00013972,2,"2024-07-16T10:31:10.959",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332349938,1721125871394,"fUSD",-500.0,0.00013972,2,"2024-07-16T10:31:11.394",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332350051,1721125872486,"fUSD",-151.0,0.00013972,2,"2024-07-16T10:31:12.486",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332350068,1721125872652,"fUSD",-505.21,0.00013972,2,"2024-07-16T10:31:12.652",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332350129,1721125873244,"fUSD",-268.21539728,0.0001399,2,"2024-07-16T10:31:13.244",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332350223,1721125874924,"fUSD",-500.0,0.00014027,2,"2024-07-16T10:31:14.924",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332350308,1721125875724,"fUSD",-500.0,0.00014027,2,"2024-07-16T10:31:15.724",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332350378,1721125876394,"fUSD",-288.96,0.00014027,2,"2024-07-16T10:31:16.394",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332350463,1721125877329,"fUSD",-500.0,0.00014027,2,"2024-07-16T10:31:17.329",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332350467,1721125877367,"fUSD",-500.0,0.00014027,2,"2024-07-16T10:31:17.367",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332350550,1721125878152,"fUSD",-500.0,0.00014082,2,"2024-07-16T10:31:18.152",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332350635,1721125878997,"fUSD",-500.0,0.00014082,2,"2024-07-16T10:31:18.997",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332350716,1721125879937,"fUSD",-500.0,0.00014082,2,"2024-07-16T10:31:19.937",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332350790,1721125880653,"fUSD",-799.71,0.00014136,2,"2024-07-16T10:31:20.653",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332350874,1721125881495,"fUSD",-500.0,0.00014136,2,"2024-07-16T10:31:21.495",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332350945,1721125882302,"fUSD",-500.0,0.00014136,2,"2024-07-16T10:31:22.302",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332350962,1721125882461,"fUSD",-592.51775806,0.00014136,2,"2024-07-16T10:31:22.461",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332351065,1721125883422,"fUSD",-666.21,0.00014191,2,"2024-07-16T10:31:23.422",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332351117,1721125883907,"fUSD",-500.0,0.00014191,2,"2024-07-16T10:31:23.907",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332351202,1721125884842,"fUSD",-551.68,0.00014246,2,"2024-07-16T10:31:24.842",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332351245,1721125885254,"fUSD",-470.38,0.00014246,2,"2024-07-16T10:31:25.254",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332351289,1721125886022,"fUSD",-634.1,0.00014246,2,"2024-07-16T10:31:26.022",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332351403,1721125887103,"fUSD",-500.0,0.00014301,2,"2024-07-16T10:31:27.103",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332351444,1721125887921,"fUSD",-500.0,0.00014301,2,"2024-07-16T10:31:27.921",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332351529,1721125888736,"fUSD",-500.0,0.00014356,2,"2024-07-16T10:31:28.736",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332351594,1721125889362,"fUSD",-2357.32,0.00014356,2,"2024-07-16T10:31:29.362",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332351684,1721125890313,"fUSD",-500.0,0.0001441,2,"2024-07-16T10:31:30.313",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332351741,1721125891116,"fUSD",-500.0,0.00014465,2,"2024-07-16T10:31:31.116",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332351771,1721125891408,"fUSD",-368.40726291,0.00014465,2,"2024-07-16T10:31:31.408",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332351856,1721125892636,"fUSD",-500.0,0.0001452,2,"2024-07-16T10:31:32.636",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332351932,1721125893445,"fUSD",-500.0,0.00014575,2,"2024-07-16T10:31:33.445",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332352011,1721125894248,"fUSD",-554.69,0.0001463,2,"2024-07-16T10:31:34.248",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332352096,1721125895600,"fUSD",-1123.63,0.0001463,2,"2024-07-16T10:31:35.600",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332352112,1721125895759,"fUSD",-500.0,0.0001463,2,"2024-07-16T10:31:35.759",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332352183,1721125896424,"fUSD",-500.0,0.00014739,2,"2024-07-16T10:31:36.424",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332352348,1721127032881,"fUSD",-8208.12,0.00011914,2,"2024-07-16T10:50:32.881",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332352416,1721127033837,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:50:33.837",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332352501,1721127034798,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:50:34.798",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332352539,1721127035242,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:50:35.242",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332352693,1721127038616,"fUSD",-2500.0,0.00013698,3,"2024-07-16T10:50:38.616",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332352753,1721127038902,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:50:38.902",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332352855,1721127039447,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:50:39.447",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332352963,1721127040426,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:50:40.426",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332353029,1721127040935,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:50:40.935",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332353220,1721127041974,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:50:41.974",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332353389,1721127042799,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:50:42.799",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332353519,1721127043497,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:50:43.497",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332353554,1721127043667,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:50:43.667",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332353674,1721127044231,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:50:44.231",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332353798,1721127045135,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:50:45.135",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332353906,1721127045969,"fUSD",-500.0,0.00013698,2,"2024-07-16T10:50:45.969",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332353999,1721127046776,"fUSD",-500.0,0.00013753,2,"2024-07-16T10:50:46.776",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332354080,1721127047679,"fUSD",-500.0,0.00013753,2,"2024-07-16T10:50:47.679",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332354152,1721127048382,"fUSD",-500.0,0.00013753,2,"2024-07-16T10:50:48.382",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332354167,1721127048524,"fUSD",-500.0,0.00013753,2,"2024-07-16T10:50:48.524",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332354252,1721127049369,"fUSD",-500.0,0.00013753,2,"2024-07-16T10:50:49.369",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332354343,1721127050294,"fUSD",-500.0,0.00013753,2,"2024-07-16T10:50:50.294",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332354407,1721127050887,"fUSD",-500.0,0.00013753,2,"2024-07-16T10:50:50.887",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332354492,1721127051732,"fUSD",-500.0,0.00013753,2,"2024-07-16T10:50:51.732",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332354534,1721127052157,"fUSD",-500.0,0.00013753,2,"2024-07-16T10:50:52.157",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332354579,1721127052610,"fUSD",-500.0,0.00013753,2,"2024-07-16T10:50:52.610",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332354681,1721127053746,"fUSD",-500.0,0.00013808,2,"2024-07-16T10:50:53.746",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332354734,1721127054263,"fUSD",-303.8303096,0.00013808,2,"2024-07-16T10:50:54.263",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332354819,1721127055073,"fUSD",-500.0,0.00013808,2,"2024-07-16T10:50:55.073",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332354872,1721127055568,"fUSD",-500.0,0.00013808,2,"2024-07-16T10:50:55.568",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332354906,1721127055898,"fUSD",-500.0,0.00013808,2,"2024-07-16T10:50:55.898",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332355019,1721127057107,"fUSD",-500.0,0.00013808,2,"2024-07-16T10:50:57.107",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332355061,1721127057499,"fUSD",-500.0,0.00013808,2,"2024-07-16T10:50:57.499",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332355146,1721127058307,"fUSD",-500.0,0.00013808,2,"2024-07-16T10:50:58.307",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332355210,1721127058911,"fUSD",-500.0,0.00013863,2,"2024-07-16T10:50:58.911",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332355301,1721127059946,"fUSD",-500.0,0.00013863,2,"2024-07-16T10:50:59.946",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332355318,1721127060113,"fUSD",-500.0,0.00013863,2,"2024-07-16T10:51:00.113",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332355401,1721127060907,"fUSD",-500.0,0.00013863,2,"2024-07-16T10:51:00.907",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332355473,1721127061619,"fUSD",-500.0,0.00013863,2,"2024-07-16T10:51:01.619",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332355548,1721127062338,"fUSD",-500.0,0.00013863,2,"2024-07-16T10:51:02.338",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332355628,1721127063226,"fUSD",-500.0,0.00013863,2,"2024-07-16T10:51:03.226",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332355713,1721127064043,"fUSD",-500.0,0.00013917,2,"2024-07-16T10:51:04.043",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332355739,1721127064292,"fUSD",-500.0,0.00013917,2,"2024-07-16T10:51:04.292",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332355800,1721127064876,"fUSD",-500.0,0.00013917,2,"2024-07-16T10:51:04.876",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332355886,1721127065811,"fUSD",-500.0,0.00013917,2,"2024-07-16T10:51:05.811",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332355971,1721127066635,"fUSD",-500.0,0.00013917,2,"2024-07-16T10:51:06.635",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332356040,1721127067307,"fUSD",-500.0,0.00013917,2,"2024-07-16T10:51:07.307",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332356077,1721127067771,"fUSD",-500.0,0.00013972,2,"2024-07-16T10:51:07.771",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332356195,1721127068900,"fUSD",-500.0,0.00013972,2,"2024-07-16T10:51:08.900",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332356212,1721127069066,"fUSD",-500.0,0.00013972,2,"2024-07-16T10:51:09.066",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332356337,1721127070393,"fUSD",-500.0,0.00013972,2,"2024-07-16T10:51:10.393",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332356367,1721127070684,"fUSD",-500.0,0.00013972,2,"2024-07-16T10:51:10.684",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332356415,1721127071273,"fUSD",-500.0,0.00013972,2,"2024-07-16T10:51:11.273",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332356522,1721127072844,"fUSD",-500.0,0.00014027,2,"2024-07-16T10:51:12.844",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332356607,1721127073660,"fUSD",-500.0,0.00014027,2,"2024-07-16T10:51:13.660",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332356675,1721127074309,"fUSD",-395.76239593,0.00014027,2,"2024-07-16T10:51:14.309",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332356694,1721127074491,"fUSD",-500.0,0.00014027,2,"2024-07-16T10:51:14.491",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332356753,1721127075056,"fUSD",-500.0,0.00014027,2,"2024-07-16T10:51:15.056",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332356865,1721127076257,"fUSD",-500.0,0.00014082,2,"2024-07-16T10:51:16.257",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332356934,1721127076922,"fUSD",-737.0,0.00014082,2,"2024-07-16T10:51:16.922",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332357013,1721127077734,"fUSD",-500.0,0.00014136,2,"2024-07-16T10:51:17.734",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332357089,1721127078464,"fUSD",-500.0,0.00014136,2,"2024-07-16T10:51:18.464",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332357106,1721127078628,"fUSD",-500.0,0.00014136,2,"2024-07-16T10:51:18.628",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332357204,1721127079622,"fUSD",-500.0,0.00014191,2,"2024-07-16T10:51:19.622",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332357261,1721127080214,"fUSD",-500.0,0.00014191,2,"2024-07-16T10:51:20.214",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332357351,1721127081219,"fUSD",-500.0,0.00014246,2,"2024-07-16T10:51:21.219",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332357416,1721127081851,"fUSD",-500.0,0.00014246,2,"2024-07-16T10:51:21.851",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332357501,1721127082682,"fUSD",-500.0,0.00014301,2,"2024-07-16T10:51:22.682",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332357542,1721127083213,"fUSD",-500.0,0.00014301,2,"2024-07-16T10:51:23.213",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332357588,1721127083665,"fUSD",-500.0,0.00014356,2,"2024-07-16T10:51:23.665",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332357689,1721127084662,"fUSD",-500.0,0.0001441,2,"2024-07-16T10:51:24.662",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332357759,1721127085444,"fUSD",-156.13221379,0.00014465,2,"2024-07-16T10:51:25.444",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332357828,1721127086417,"fUSD",-500.0,0.00014575,2,"2024-07-16T10:51:26.417",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332357880,1721127086910,"fUSD",-2573.1,0.00014739,2,"2024-07-16T10:51:26.910",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332357915,1721127087256,"fUSD",-2573.1,0.00014849,2,"2024-07-16T10:51:27.256",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332358000,1721127088296,"fUSD",-174.51,0.00015894,2,"2024-07-16T10:51:28.296",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332358071,1721127088974,"fUSD",-162.55,0.00017198,2,"2024-07-16T10:51:28.974",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332358155,1721127089989,"fUSD",-150.0,0.00017994,2,"2024-07-16T10:51:29.989",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332358218,1721127090591,"fUSD",-227.38500209,0.00018759,2,"2024-07-16T10:51:30.591",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332358258,1721127090975,"fUSD",-150.0,0.00019067,2,"2024-07-16T10:51:30.975",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332358327,1721127091842,"fUSD",-809.99,0.00019178,2,"2024-07-16T10:51:31.842",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332358409,1721127092899,"fUSD",-500.0,0.00019565,2,"2024-07-16T10:51:32.899",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332358482,1721127094026,"fUSD",-500.0,0.00019565,2,"2024-07-16T10:51:34.026",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332358556,1721127094943,"fUSD",-500.0,0.00019565,2,"2024-07-16T10:51:34.943",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332358653,1721127096356,"fUSD",-500.0,0.00013972,2,"2024-07-16T10:51:36.356",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332358722,1721127097645,"fUSD",-867.51321253,0.0002,5,"2024-07-16T10:51:37.645",0.00036135000000000003,25.06,0.9848514502592257,1887056946.979021]
[332358811,1721128232671,"fUSD",-1000.0,0.00012075,2,"2024-07-16T11:10:32.671",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332358875,1721128233260,"fUSD",-500.0,0.00013698,2,"2024-07-16T11:10:33.260",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332358960,1721128234091,"fUSD",-500.0,0.00013698,2,"2024-07-16T11:10:34.091",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332359091,1721128239742,"fUSD",-500.0,0.00013698,2,"2024-07-16T11:10:39.742",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332359133,1721128240140,"fUSD",-500.0,0.00013698,2,"2024-07-16T11:10:40.140",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332359170,1721128240485,"fUSD",-500.0,0.00013698,2,"2024-07-16T11:10:40.485",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332359244,1721128241123,"fUSD",-500.0,0.00013698,2,"2024-07-16T11:10:41.123",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332359369,1721128241782,"fUSD",-500.0,0.00013698,2,"2024-07-16T11:10:41.782",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332359549,1721128243163,"fUSD",-500.0,0.00013751,2,"2024-07-16T11:10:43.163",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332359591,1721128243471,"fUSD",-500.0,0.00013751,2,"2024-07-16T11:10:43.471",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332359638,1721128243938,"fUSD",-500.0,0.00013751,2,"2024-07-16T11:10:43.938",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332359784,1721128245168,"fUSD",-500.0,0.00013753,2,"2024-07-16T11:10:45.168",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332359853,1721128245880,"fUSD",-500.0,0.00013753,2,"2024-07-16T11:10:45.880",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332359921,1721128246527,"fUSD",-500.0,0.00013753,2,"2024-07-16T11:10:46.527",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332359961,1721128246874,"fUSD",-500.0,0.00013753,2,"2024-07-16T11:10:46.874",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332360031,1721128247308,"fUSD",-500.0,0.00013753,2,"2024-07-16T11:10:47.308",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332360147,1721128248613,"fUSD",-500.0,0.00013806,2,"2024-07-16T11:10:48.613",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332360216,1721128249488,"fUSD",-500.0,0.00013806,2,"2024-07-16T11:10:49.488",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332360294,1721128250257,"fUSD",-236.96189002,0.00013808,2,"2024-07-16T11:10:50.257",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332360319,1721128250507,"fUSD",-500.0,0.00013808,2,"2024-07-16T11:10:50.507",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332360388,1721128251380,"fUSD",-500.0,0.00013808,2,"2024-07-16T11:10:51.380",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332360485,1721128252287,"fUSD",-500.0,0.00013808,2,"2024-07-16T11:10:52.287",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332360543,1721128252998,"fUSD",-500.0,0.00013861,2,"2024-07-16T11:10:52.998",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332360634,1721128253852,"fUSD",-500.0,0.00013863,2,"2024-07-16T11:10:53.852",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332360716,1721128254752,"fUSD",-500.0,0.00013863,2,"2024-07-16T11:10:54.752",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332360785,1721128255563,"fUSD",-500.0,0.00013863,2,"2024-07-16T11:10:55.563",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332360825,1721128255996,"fUSD",-500.0,0.00013863,2,"2024-07-16T11:10:55.996",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332360888,1721128256906,"fUSD",-500.0,0.00013916,2,"2024-07-16T11:10:56.906",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332360972,1721128257716,"fUSD",-500.0,0.00013916,2,"2024-07-16T11:10:57.716",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332361043,1721128258396,"fUSD",-500.0,0.00013917,2,"2024-07-16T11:10:58.396",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332361112,1721128259078,"fUSD",-500.0,0.00013917,2,"2024-07-16T11:10:59.078",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332361163,1721128259584,"fUSD",-500.0,0.00013917,2,"2024-07-16T11:10:59.584",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332361215,1721128260230,"fUSD",-500.0,0.0001397,2,"2024-07-16T11:11:00.230",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332361284,1721128260913,"fUSD",-500.0,0.0001397,2,"2024-07-16T11:11:00.913",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332361354,1721128261603,"fUSD",-500.0,0.00013972,2,"2024-07-16T11:11:01.603",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332361439,1721128262474,"fUSD",-500.0,0.00013972,2,"2024-07-16T11:11:02.474",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332361501,1721128263055,"fUSD",-500.0,0.00013972,2,"2024-07-16T11:11:03.055",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332361542,1721128263456,"fUSD",-500.0,0.00014025,2,"2024-07-16T11:11:03.456",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332361611,1721128264124,"fUSD",-500.0,0.00014025,2,"2024-07-16T11:11:04.124",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332361692,1721128264906,"fUSD",-500.0,0.00014027,2,"2024-07-16T11:11:04.906",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332361782,1721128265773,"fUSD",-197.7227689,0.00014077,2,"2024-07-16T11:11:05.773",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332361839,1721128266331,"fUSD",-500.0,0.0001408,2,"2024-07-16T11:11:06.331",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332361937,1721128267504,"fUSD",-574.68,0.00014135,2,"2024-07-16T11:11:07.504",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332362006,1721128268200,"fUSD",-150.0,0.0001419,2,"2024-07-16T11:11:08.200",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332362030,1721128268434,"fUSD",-500.0,0.00014191,2,"2024-07-16T11:11:08.434",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332362109,1721128269214,"fUSD",-500.0,0.00014301,2,"2024-07-16T11:11:09.214",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332362178,1721128269928,"fUSD",-983.6,0.00014465,2,"2024-07-16T11:11:09.928",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332362290,1721128270999,"fUSD",-1000.0,0.00018112,2,"2024-07-16T11:11:10.999",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332362349,1721128271562,"fUSD",-1945.69851,0.000198,2,"2024-07-16T11:11:11.562",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332362368,1721128271744,"fUSD",-1483.30301992,0.00019998,2,"2024-07-16T11:11:11.744",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332362501,1721129434614,"fUSD",-1000.0,0.00013598,2,"2024-07-16T11:30:34.614",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332362571,1721129435286,"fUSD",-500.0,0.00013698,2,"2024-07-16T11:30:35.286",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332362694,1721129436451,"fUSD",-500.0,0.00013698,2,"2024-07-16T11:30:36.451",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332362742,1721129436904,"fUSD",-500.0,0.00013698,2,"2024-07-16T11:30:36.904",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332362772,1721129437184,"fUSD",-500.0,0.00013698,2,"2024-07-16T11:30:37.184",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332362900,1721129438374,"fUSD",-500.0,0.00013698,2,"2024-07-16T11:30:38.374",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332362969,1721129439196,"fUSD",-500.0,0.00013753,2,"2024-07-16T11:30:39.196",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332363046,1721129439829,"fUSD",-500.0,0.00013753,2,"2024-07-16T11:30:39.829",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332363088,1721129440181,"fUSD",-500.0,0.00013753,2,"2024-07-16T11:30:40.181",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332363223,1721129440854,"fUSD",-500.0,0.00013753,2,"2024-07-16T11:30:40.854",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332363329,1721129441707,"fUSD",-500.0,0.00013805,2,"2024-07-16T11:30:41.707",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332363428,1721129442535,"fUSD",-500.0,0.00013805,2,"2024-07-16T11:30:42.535",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332363513,1721129443119,"fUSD",-500.0,0.00013805,2,"2024-07-16T11:30:43.119",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332363541,1721129443362,"fUSD",-500.0,0.00013805,2,"2024-07-16T11:30:43.362",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332363610,1721129444014,"fUSD",-500.0,0.00013806,2,"2024-07-16T11:30:44.014",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332363706,1721129444943,"fUSD",-500.0,0.00013808,2,"2024-07-16T11:30:44.943",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332363781,1721129445706,"fUSD",-500.0,0.00013808,2,"2024-07-16T11:30:45.706",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332363853,1721129446566,"fUSD",-500.0,0.0001386,2,"2024-07-16T11:30:46.566",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332363936,1721129447655,"fUSD",-36212.91728515,0.00013615,2,"2024-07-16T11:30:47.655",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332363953,1721129447825,"fUSD",-500.0,0.0001386,2,"2024-07-16T11:30:47.825",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332364044,1721129448712,"fUSD",-500.0,0.00013863,2,"2024-07-16T11:30:48.712",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332364108,1721129449319,"fUSD",-500.0,0.00013915,2,"2024-07-16T11:30:49.319",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332364177,1721129449981,"fUSD",-500.0,0.0001397,2,"2024-07-16T11:30:49.981",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332364235,1721129450906,"fUSD",-836.20716692,0.00014,2,"2024-07-16T11:30:50.906",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332364398,1721130632928,"fUSD",-500.0,0.00013698,2,"2024-07-16T11:50:32.928",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332364432,1721130633258,"fUSD",-500.0,0.00013698,2,"2024-07-16T11:50:33.258",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332364485,1721130633762,"fUSD",-500.0,0.00013698,2,"2024-07-16T11:50:33.762",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332364554,1721130634448,"fUSD",-500.0,0.00013698,2,"2024-07-16T11:50:34.448",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332364623,1721130635198,"fUSD",-500.0,0.00013698,2,"2024-07-16T11:50:35.198",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332364725,1721130636261,"fUSD",-500.0,0.00013753,2,"2024-07-16T11:50:36.261",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332364770,1721130636722,"fUSD",-500.0,0.00013753,2,"2024-07-16T11:50:36.722",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332364812,1721130637387,"fUSD",-500.0,0.00013753,2,"2024-07-16T11:50:37.387",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332364901,1721130638205,"fUSD",-500.0,0.00013753,2,"2024-07-16T11:50:38.205",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332365009,1721130638819,"fUSD",-500.0,0.00013753,2,"2024-07-16T11:50:38.819",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332365107,1721130639693,"fUSD",-500.0,0.00013808,2,"2024-07-16T11:50:39.693",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332365178,1721130640510,"fUSD",-500.0,0.00013863,2,"2024-07-16T11:50:40.510",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332365224,1721130640811,"fUSD",-500.0,0.00013917,2,"2024-07-16T11:50:40.811",0.00036135000000000003,24.77,0.9848405020561439,1885729668.777454]
[332365417,1721131831941,"fUSD",-863.503638,0.00011098,2,"2024-07-16T12:10:31.941",0.00036135000000000003,24.45,0.9843921681312573,1887080969.6427875]
[332365492,1721131832770,"fUSD",-500.0,0.00013698,2,"2024-07-16T12:10:32.770",0.00036135000000000003,24.45,0.9843921681312573,1887080969.6427875]
[332365572,1721131833739,"fUSD",-500.0,0.00013698,2,"2024-07-16T12:10:33.739",0.00036135000000000003,24.45,0.9843921681312573,1887080969.6427875]
[332365641,1721131834401,"fUSD",-500.0,0.00013698,2,"2024-07-16T12:10:34.401",0.00036135000000000003,24.45,0.9843921681312573,1887080969.6427875]
[332365752,1721131835460,"fUSD",-500.0,0.00013698,2,"2024-07-16T12:10:35.460",0.00036135000000000003,24.45,0.9843921681312573,1887080969.6427875]
[332365812,1721131836046,"fUSD",-500.0,0.00013698,2,"2024-07-16T12:10:36.046",0.00036135000000000003,24.45,0.9843921681312573,1887080969.6427875]
[332365830,1721131836217,"fUSD",-500.0,0.00013698,2,"2024-07-16T12:10:36.217",0.00036135000000000003,24.45,0.9843921681312573,1887080969.6427875]
[332365899,1721131836888,"fUSD",-500.0,0.00013753,2,"2024-07-16T12:10:36.888",0.00036135000000000003,24.45,0.9843921681312573,1887080969.6427875]
[332365984,1721131837861,"fUSD",-582.64,0.00013753,2,"2024-07-16T12:10:37.861",0.00036135000000000003,24.45,0.9843921681312573,1887080969.6427875]
[332366117,1721131839146,"fUSD",-500.0,0.00013753,2,"2024-07-16T12:10:39.146",0.00036135000000000003,24.45,0.9843921681312573,1887080969.6427875]
[332366166,1721131839615,"fUSD",-500.0,0.00013808,2,"2024-07-16T12:10:39.615",0.00036135000000000003,24.45,0.9843921681312573,1887080969.6427875]
[332366246,1721131840302,"fUSD",-500.0,0.00013808,2,"2024-07-16T12:10:40.302",0.00036135000000000003,24.45,0.9843921681312573,1887080969.6427875]
[332366331,1721131843110,"fUSD",-500.0,0.00013698,2,"2024-07-16T12:10:43.110",0.00036135000000000003,24.45,0.9843921681312573,1887080969.6427875]
[332366420,1721131847142,"fUSD",-2743.572205,0.00014,2,"2024-07-16T12:10:47.142",0.00036135000000000003,24.45,0.9843921681312573,1887080969.6427875]
[332366941,1721133046600,"fUSD",-155.16,0.0001399,2,"2024-07-16T12:30:46.600",0.00036135000000000003,24.45,0.9843921681312573,1887080969.6427875]
[332366979,1721133046975,"fUSD",-500.0,0.00013999,2,"2024-07-16T12:30:46.975",0.00036135000000000003,24.45,0.9843921681312573,1887080969.6427875]
[332367064,1721133047782,"fUSD",-500.0,0.00013999,2,"2024-07-16T12:30:47.782",0.00036135000000000003,24.45,0.9843921681312573,1887080969.6427875]
[332367149,1721134232779,"fUSD",-10529.37044564,0.00011199,2,"2024-07-16T12:50:32.779",0.00036135000000000003,24.45,0.9843921681312573,1887080969.6427875]
[332367246,1721134239174,"fUSD",-500.0,0.00013899,2,"2024-07-16T12:50:39.174",0.00036135000000000003,24.45,0.9843921681312573,1887080969.6427875]
[332367306,1721134239752,"fUSD",-500.0,0.00013899,2,"2024-07-16T12:50:39.752",0.00036135000000000003,24.45,0.9843921681312573,1887080969.6427875]
[332367333,1721134240004,"fUSD",-500.0,0.00013899,2,"2024-07-16T12:50:40.004",0.00036135000000000003,24.45,0.9843921681312573,1887080969.6427875]
[332367427,1721134240799,"fUSD",-500.0,0.00013899,2,"2024-07-16T12:50:40.799",0.00036135000000000003,24.45,0.9843921681312573,1887080969.6427875]
[332367521,1721134241538,"fUSD",-500.0,0.00013899,2,"2024-07-16T12:50:41.538",0.00036135000000000003,24.45,0.9843921681312573,1887080969.6427875]
[332367597,1721134242253,"fUSD",-500.0,0.00013954,2,"2024-07-16T12:50:42.253",0.00036135000000000003,24.45,0.9843921681312573,1887080969.6427875]
[332367666,1721134242914,"fUSD",-500.0,0.00013954,2,"2024-07-16T12:50:42.914",0.00036135000000000003,24.45,0.9843921681312573,1887080969.6427875]
[332367719,1721134243524,"fUSD",-500.0,0.00013999,2,"2024-07-16T12:50:43.524",0.00036135000000000003,24.45,0.9843921681312573,1887080969.6427875]
[332367804,1721134244075,"fUSD",-500.0,0.00013999,2,"2024-07-16T12:50:44.075",0.00036135000000000003,24.45,0.9843921681312573,1887080969.6427875]
[332367894,1721134244940,"fUSD",-533.42,0.00013999,2,"2024-07-16T12:50:44.940",0.00036135000000000003,24.45,0.9843921681312573,1887080969.6427875]
[332367960,1721134245606,"fUSD",-500.0,0.00013999,2,"2024-07-16T12:50:45.606",0.00036135000000000003,24.45,0.9843921681312573,1887080969.6427875]
[332368052,1721134246429,"fUSD",-500.0,0.00013999,2,"2024-07-16T12:50:46.429",0.00036135000000000003,24.45,0.9843921681312573,1887080969.6427875]
[332368095,1721134246825,"fUSD",-70560.7831969,0.00014,2,"2024-07-16T12:50:46.825",0.00036135000000000003,24.45,0.9843921681312573,1887080969.6427875]
[332368240,1721135432087,"fUSD",-669.07631301,0.00013574,2,"2024-07-16T13:10:32.087",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332368273,1721135432409,"fUSD",-500.0,0.00013698,2,"2024-07-16T13:10:32.409",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332368327,1721135432919,"fUSD",-500.0,0.00013798,2,"2024-07-16T13:10:32.919",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332368412,1721135433928,"fUSD",-500.0,0.00013798,2,"2024-07-16T13:10:33.928",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332368464,1721135434424,"fUSD",-500.0,0.00013798,2,"2024-07-16T13:10:34.424",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332368567,1721135435407,"fUSD",-383.11909144,0.00013798,2,"2024-07-16T13:10:35.407",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332368636,1721135436057,"fUSD",-500.0,0.00013798,2,"2024-07-16T13:10:36.057",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332368655,1721135436231,"fUSD",-500.0,0.00013798,2,"2024-07-16T13:10:36.231",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332368779,1721135438094,"fUSD",-500.0,0.00013798,2,"2024-07-16T13:10:38.094",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332368904,1721135438727,"fUSD",-500.0,0.00013853,2,"2024-07-16T13:10:38.727",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332369036,1721135439587,"fUSD",-500.0,0.00013853,2,"2024-07-16T13:10:39.587",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332369121,1721135440389,"fUSD",-500.0,0.00013853,2,"2024-07-16T13:10:40.389",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332369135,1721135440520,"fUSD",-500.0,0.00013853,2,"2024-07-16T13:10:40.520",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332369208,1721135441195,"fUSD",-500.0,0.00013898,2,"2024-07-16T13:10:41.195",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332369282,1721135442033,"fUSD",-500.0,0.00013899,2,"2024-07-16T13:10:42.033",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332369372,1721135442797,"fUSD",-500.0,0.00013899,2,"2024-07-16T13:10:42.797",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332369487,1721135443597,"fUSD",-500.0,0.00013899,2,"2024-07-16T13:10:43.597",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332369581,1721135444498,"fUSD",-500.0,0.00013908,2,"2024-07-16T13:10:44.498",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332369642,1721135445088,"fUSD",-500.0,0.00013908,2,"2024-07-16T13:10:45.088",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332369667,1721135445382,"fUSD",-500.0,0.00013908,2,"2024-07-16T13:10:45.382",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332369855,1721135446441,"fUSD",-500.0,0.00013954,2,"2024-07-16T13:10:46.441",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332369939,1721135446849,"fUSD",-500.0,0.00013954,2,"2024-07-16T13:10:46.849",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332370249,1721135448987,"fUSD",-180.636902,0.00013899,2,"2024-07-16T13:10:48.987",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332370515,1721136496056,"fUSD",150.0,0.00010029,2,"2024-07-16T13:28:16.056",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332370632,1721136633148,"fUSD",-457.79016499,0.00013698,2,"2024-07-16T13:30:33.148",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332370724,1721136638604,"fUSD",-7089.56215671,0.00013699,2,"2024-07-16T13:30:38.604",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332370755,1721136638895,"fUSD",-500.0,0.00013753,2,"2024-07-16T13:30:38.895",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332370874,1721136640191,"fUSD",-500.0,0.00013797,2,"2024-07-16T13:30:40.191",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332370915,1721136640552,"fUSD",-500.0,0.00013797,2,"2024-07-16T13:30:40.552",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332371000,1721136641363,"fUSD",-500.0,0.00013798,2,"2024-07-16T13:30:41.363",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332371067,1721136641988,"fUSD",-500.0,0.00013798,2,"2024-07-16T13:30:41.988",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332371160,1721136642827,"fUSD",-500.0,0.00013852,2,"2024-07-16T13:30:42.827",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332371183,1721136642986,"fUSD",-500.0,0.00013852,2,"2024-07-16T13:30:42.986",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332371345,1721136644191,"fUSD",-220.42,0.00013863,2,"2024-07-16T13:30:44.191",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332371414,1721136644872,"fUSD",-500.0,0.00013907,2,"2024-07-16T13:30:44.872",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332371518,1721136645678,"fUSD",-500.0,0.00013907,2,"2024-07-16T13:30:45.678",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332371652,1721136646530,"fUSD",-500.0,0.00013907,2,"2024-07-16T13:30:46.530",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332371737,1721136647670,"fUSD",-500.0,0.00013907,2,"2024-07-16T13:30:47.670",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332371766,1721136647948,"fUSD",-500.0,0.00013907,2,"2024-07-16T13:30:47.948",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332371824,1721136648661,"fUSD",-500.0,0.00013962,2,"2024-07-16T13:30:48.661",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332371924,1721136649641,"fUSD",-500.0,0.00013962,2,"2024-07-16T13:30:49.641",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332372057,1721137838031,"fUSD",-158.40713201,0.00011098,2,"2024-07-16T13:50:38.031",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332372145,1721137838885,"fUSD",-364.02210447,0.00013795,2,"2024-07-16T13:50:38.885",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332372185,1721137839265,"fUSD",-500.0,0.00013795,2,"2024-07-16T13:50:39.265",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332372316,1721137840536,"fUSD",-500.0,0.00013795,2,"2024-07-16T13:50:40.536",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332372333,1721137840692,"fUSD",-500.0,0.00013795,2,"2024-07-16T13:50:40.692",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332372392,1721137841254,"fUSD",-500.0,0.00013796,2,"2024-07-16T13:50:41.254",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332372488,1721137842177,"fUSD",-500.0,0.00013796,2,"2024-07-16T13:50:42.177",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332372539,1721137842657,"fUSD",-500.0,0.00013796,2,"2024-07-16T13:50:42.657",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332372662,1721137843789,"fUSD",-500.0,0.00013797,2,"2024-07-16T13:50:43.789",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332372679,1721137843951,"fUSD",-500.0,0.00013797,2,"2024-07-16T13:50:43.951",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332372749,1721137844650,"fUSD",-500.0,0.00013797,2,"2024-07-16T13:50:44.650",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332372834,1721137845473,"fUSD",-500.0,0.00013797,2,"2024-07-16T13:50:45.473",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332372907,1721137846186,"fUSD",-500.0,0.00013797,2,"2024-07-16T13:50:46.186",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332372989,1721137847133,"fUSD",-500.0,0.00013797,2,"2024-07-16T13:50:47.133",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332373074,1721137847950,"fUSD",-500.0,0.00013797,2,"2024-07-16T13:50:47.950",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332373156,1721137848744,"fUSD",-500.0,0.0001385,2,"2024-07-16T13:50:48.744",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332373161,1721137848791,"fUSD",-500.0,0.0001385,2,"2024-07-16T13:50:48.791",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332373246,1721137849617,"fUSD",-500.0,0.0001385,2,"2024-07-16T13:50:49.617",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332373347,1721137850730,"fUSD",-500.0,0.00013851,2,"2024-07-16T13:50:50.730",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332373401,1721137851247,"fUSD",-500.0,0.00013851,2,"2024-07-16T13:50:51.247",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332373494,1721137852441,"fUSD",-500.0,0.00013852,2,"2024-07-16T13:50:52.441",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332373556,1721137853175,"fUSD",-500.0,0.00013852,2,"2024-07-16T13:50:53.175",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332373573,1721137853349,"fUSD",-500.0,0.00013852,2,"2024-07-16T13:50:53.349",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332373685,1721137854404,"fUSD",-500.0,0.00013852,2,"2024-07-16T13:50:54.404",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332373728,1721137854816,"fUSD",-459.56972547,0.00013852,2,"2024-07-16T13:50:54.816",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332373774,1721137855265,"fUSD",-151.0,0.00013852,2,"2024-07-16T13:50:55.265",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332373883,1721137856474,"fUSD",-560.76349337,0.00013905,2,"2024-07-16T13:50:56.474",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332373968,1721137857376,"fUSD",-500.0,0.00013906,2,"2024-07-16T13:50:57.376",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332374023,1721137858026,"fUSD",-500.0,0.00013906,2,"2024-07-16T13:50:58.026",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332374055,1721137858353,"fUSD",-500.0,0.00013907,2,"2024-07-16T13:50:58.353",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332374140,1721137859617,"fUSD",-151.0,0.00013907,2,"2024-07-16T13:50:59.617",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332374214,1721137860338,"fUSD",-151.0,0.00013907,2,"2024-07-16T13:51:00.338",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332374295,1721137861116,"fUSD",-500.0,0.0001396,2,"2024-07-16T13:51:01.116",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332374372,1721137861877,"fUSD",-500.0,0.00013961,2,"2024-07-16T13:51:01.877",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332374450,1721137862764,"fUSD",-500.0,0.00013962,2,"2024-07-16T13:51:02.764",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332374467,1721137862926,"fUSD",-219.92,0.00013962,2,"2024-07-16T13:51:02.926",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332374552,1721137863768,"fUSD",-167.39856699,0.00013999,2,"2024-07-16T13:51:03.768",0.00036135000000000003,24.54,0.9849742319278408,1882613958.820382]
[332374652,1721139034372,"fUSD",-1641.55255,0.00013695,2,"2024-07-16T14:10:34.372",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332374740,1721139035393,"fUSD",-500.0,0.00013698,2,"2024-07-16T14:10:35.393",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332374807,1721139036243,"fUSD",-500.0,0.00013698,2,"2024-07-16T14:10:36.243",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332374892,1721139037079,"fUSD",-500.0,0.00013698,2,"2024-07-16T14:10:37.079",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332374920,1721139037348,"fUSD",-500.0,0.00013698,2,"2024-07-16T14:10:37.348",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332374981,1721139037926,"fUSD",-500.0,0.00013698,2,"2024-07-16T14:10:37.926",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332375087,1721139038750,"fUSD",-500.0,0.00013698,2,"2024-07-16T14:10:38.750",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332375134,1721139039212,"fUSD",-591.5,0.00013698,2,"2024-07-16T14:10:39.212",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332375252,1721139040420,"fUSD",-500.0,0.00013753,2,"2024-07-16T14:10:40.420",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332375305,1721139040917,"fUSD",-500.0,0.00013753,2,"2024-07-16T14:10:40.917",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332375410,1721139041918,"fUSD",-500.0,0.00013753,2,"2024-07-16T14:10:41.918",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332375427,1721139042080,"fUSD",-500.0,0.00013753,2,"2024-07-16T14:10:42.080",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332375485,1721139042629,"fUSD",-500.0,0.00013753,2,"2024-07-16T14:10:42.629",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332375582,1721139043686,"fUSD",-500.0,0.00013753,2,"2024-07-16T14:10:43.686",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332375652,1721139044286,"fUSD",-500.0,0.00013753,2,"2024-07-16T14:10:44.286",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332375752,1721139045462,"fUSD",-500.0,0.00013795,2,"2024-07-16T14:10:45.462",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332375769,1721139045665,"fUSD",-500.0,0.00013795,2,"2024-07-16T14:10:45.665",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332375870,1721139046744,"fUSD",-500.0,0.00013795,2,"2024-07-16T14:10:46.744",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332375945,1721139047479,"fUSD",-500.0,0.00013795,2,"2024-07-16T14:10:47.479",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332376017,1721139048183,"fUSD",-500.0,0.00013795,2,"2024-07-16T14:10:48.183",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332376100,1721139049036,"fUSD",-500.0,0.00013795,2,"2024-07-16T14:10:49.036",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332376186,1721139050067,"fUSD",-500.0,0.00013808,2,"2024-07-16T14:10:50.067",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332376209,1721139050298,"fUSD",-500.0,0.00013808,2,"2024-07-16T14:10:50.298",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332376273,1721139050939,"fUSD",-500.0,0.00013808,2,"2024-07-16T14:10:50.939",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332376358,1721139051755,"fUSD",-500.0,0.00013808,2,"2024-07-16T14:10:51.755",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332376458,1721139052741,"fUSD",-500.0,0.00013808,2,"2024-07-16T14:10:52.741",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332376513,1721139053265,"fUSD",-500.0,0.00013808,2,"2024-07-16T14:10:53.265",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332376547,1721139053592,"fUSD",-500.0,0.0001385,2,"2024-07-16T14:10:53.592",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332376668,1721139054783,"fUSD",-500.0,0.0001385,2,"2024-07-16T14:10:54.783",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332376685,1721139054958,"fUSD",-500.0,0.0001385,2,"2024-07-16T14:10:54.958",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332376807,1721139056278,"fUSD",-500.0,0.0001385,2,"2024-07-16T14:10:56.278",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332376840,1721139056595,"fUSD",-500.0,0.0001385,2,"2024-07-16T14:10:56.595",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332376885,1721139057030,"fUSD",-500.0,0.00013863,2,"2024-07-16T14:10:57.030",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332376995,1721139058116,"fUSD",-500.0,0.00013905,2,"2024-07-16T14:10:58.116",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332377080,1721139059072,"fUSD",-500.0,0.00013905,2,"2024-07-16T14:10:59.072",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332377145,1721139059691,"fUSD",-500.0,0.00013905,2,"2024-07-16T14:10:59.691",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332377167,1721139059910,"fUSD",-500.0,0.00013905,2,"2024-07-16T14:10:59.910",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332377252,1721139060749,"fUSD",-151.0,0.00013905,2,"2024-07-16T14:11:00.749",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332377325,1721139061467,"fUSD",-3000.0,0.00013987,5,"2024-07-16T14:11:01.467",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332377407,1721139062967,"fUSD",-500.0,0.00014082,2,"2024-07-16T14:11:02.967",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332377483,1721139063699,"fUSD",-865.24,0.00014575,2,"2024-07-16T14:11:03.699",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332377562,1721139064616,"fUSD",-150.0,0.00016132,2,"2024-07-16T14:11:04.616",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332377579,1721139064787,"fUSD",-500.0,0.00016438,2,"2024-07-16T14:11:04.787",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332377674,1721139065958,"fUSD",-5593.04588729,0.00018,2,"2024-07-16T14:11:05.958",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332377734,1721139068098,"fUSD",-287.357385,0.000185,2,"2024-07-16T14:11:08.098",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332377821,1721139069034,"fUSD",-500.0,0.00019178,2,"2024-07-16T14:11:09.034",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332377889,1721139069684,"fUSD",-20985.285956,0.00019603,2,"2024-07-16T14:11:09.684",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332377974,1721139070520,"fUSD",-449.59835103,0.00019964,2,"2024-07-16T14:11:10.520",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332378013,1721139070886,"fUSD",-150.0,0.0002,4,"2024-07-16T14:11:10.886",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332378062,1721139071511,"fUSD",-150.0,0.0002028,4,"2024-07-16T14:11:11.511",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332378147,1721139072327,"fUSD",-600.0,0.00020964,2,"2024-07-16T14:11:12.327",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332378204,1721139072872,"fUSD",-223.51924771,0.00021237,2,"2024-07-16T14:11:12.872",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332378302,1721139073924,"fUSD",-500.0,0.00021917,12,"2024-07-16T14:11:13.924",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332378351,1721139074409,"fUSD",-25000.0,0.00022015,2,"2024-07-16T14:11:14.409",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332378457,1721139075552,"fUSD",-500.0,0.00022465,2,"2024-07-16T14:11:15.552",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332378474,1721139075710,"fUSD",-593.79,0.00022465,2,"2024-07-16T14:11:15.710",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332378542,1721139076372,"fUSD",-223.51924771,0.00022782,2,"2024-07-16T14:11:16.372",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332378629,1721139077310,"fUSD",-165.12,0.00023496,2,"2024-07-16T14:11:17.310",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332378689,1721139078161,"fUSD",-150.0,0.00023733,4,"2024-07-16T14:11:18.161",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332378784,1721139079401,"fUSD",-155.75613055,0.00024577,2,"2024-07-16T14:11:19.401",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332378801,1721139079570,"fUSD",-154.64,0.0002466,2,"2024-07-16T14:11:19.570",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332378880,1721139080353,"fUSD",-256.50427572,0.00024808,4,"2024-07-16T14:11:20.353",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332379146,1721140238289,"fUSD",-1000.00000001,0.0001358,2,"2024-07-16T14:30:38.289",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332379232,1721140239905,"fUSD",-500.0,0.00013698,2,"2024-07-16T14:30:39.905",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332379335,1721140240848,"fUSD",-500.0,0.00013698,2,"2024-07-16T14:30:40.848",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332379391,1721140241536,"fUSD",-250.0,0.00013699,2,"2024-07-16T14:30:41.536",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332379413,1721140241739,"fUSD",-500.0,0.00013751,2,"2024-07-16T14:30:41.739",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332379478,1721140242350,"fUSD",-150.0,0.00013752,2,"2024-07-16T14:30:42.350",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332379567,1721140243145,"fUSD",-500.0,0.00013752,2,"2024-07-16T14:30:43.145",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332379743,1721140244187,"fUSD",-500.0,0.00013753,2,"2024-07-16T14:30:44.187",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332379803,1721140244630,"fUSD",-500.0,0.00013753,2,"2024-07-16T14:30:44.630",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332379836,1721140244946,"fUSD",-500.0,0.00013753,2,"2024-07-16T14:30:44.946",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332379959,1721140246294,"fUSD",-500.0,0.00013753,2,"2024-07-16T14:30:46.294",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332379976,1721140246462,"fUSD",-500.0,0.00013806,2,"2024-07-16T14:30:46.462",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332380104,1721140247740,"fUSD",-500.0,0.00013807,2,"2024-07-16T14:30:47.740",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332380138,1721140248106,"fUSD",-500.0,0.00013807,2,"2024-07-16T14:30:48.106",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332380223,1721140249283,"fUSD",-573.98,0.00013861,2,"2024-07-16T14:30:49.283",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332380295,1721140249996,"fUSD",-500.0,0.00013862,2,"2024-07-16T14:30:49.996",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332380378,1721140250985,"fUSD",-500.0,0.00013916,2,"2024-07-16T14:30:50.985",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332380442,1721140251890,"fUSD",-500.0,0.0001408,2,"2024-07-16T14:30:51.890",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332380465,1721140252106,"fUSD",-500.0,0.00014244,2,"2024-07-16T14:30:52.106",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332380550,1721140253076,"fUSD",-500.0,0.00016438,2,"2024-07-16T14:30:53.076",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332380681,1721141432067,"fUSD",-500.0,0.00013698,2,"2024-07-16T14:50:32.067",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332380770,1721141437684,"fUSD",-500.0,0.00013698,2,"2024-07-16T14:50:37.684",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332380847,1721141438390,"fUSD",-500.0,0.00013698,2,"2024-07-16T14:50:38.390",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332380875,1721141438652,"fUSD",-500.0,0.00013698,2,"2024-07-16T14:50:38.652",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332380945,1721141439327,"fUSD",-500.0,0.00013698,2,"2024-07-16T14:50:39.327",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332381048,1721141440263,"fUSD",-500.0,0.00013698,2,"2024-07-16T14:50:40.263",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332381190,1721141441078,"fUSD",-500.0,0.00013698,2,"2024-07-16T14:50:41.078",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332381288,1721141441906,"fUSD",-500.0,0.00013698,2,"2024-07-16T14:50:41.906",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332381333,1721141442341,"fUSD",-500.0,0.00013698,2,"2024-07-16T14:50:42.341",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332381467,1721141443369,"fUSD",-500.0,0.00013735,2,"2024-07-16T14:50:43.369",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332381504,1721141443717,"fUSD",-500.0,0.00013751,2,"2024-07-16T14:50:43.717",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332381554,1721141444202,"fUSD",-500.0,0.00013751,2,"2024-07-16T14:50:44.202",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332381639,1721141445213,"fUSD",-500.0,0.00013753,2,"2024-07-16T14:50:45.213",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332381698,1721141445744,"fUSD",-500.0,0.00013753,2,"2024-07-16T14:50:45.744",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332381806,1721141446679,"fUSD",-500.0,0.00013753,2,"2024-07-16T14:50:46.679",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332381854,1721141447176,"fUSD",-500.0,0.00013753,2,"2024-07-16T14:50:47.176",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332381909,1721141447695,"fUSD",-500.0,0.00013753,2,"2024-07-16T14:50:47.695",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332381978,1721141448357,"fUSD",-500.0,0.00013753,2,"2024-07-16T14:50:48.357",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332382045,1721141449036,"fUSD",-500.0,0.00013753,2,"2024-07-16T14:50:49.036",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332382133,1721141450270,"fUSD",-158.30859428,0.00013753,2,"2024-07-16T14:50:50.270",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332382218,1721141451275,"fUSD",-500.0,0.00013789,2,"2024-07-16T14:50:51.275",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332382236,1721141451452,"fUSD",-500.0,0.00013789,2,"2024-07-16T14:50:51.452",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332382305,1721141452443,"fUSD",-500.0,0.00013806,2,"2024-07-16T14:50:52.443",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332382383,1721141453182,"fUSD",-500.0,0.00013808,2,"2024-07-16T14:50:53.182",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332382476,1721141454200,"fUSD",-500.0,0.00013808,2,"2024-07-16T14:50:54.200",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332382545,1721141454948,"fUSD",-593.16,0.00013808,2,"2024-07-16T14:50:54.948",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332382643,1721141455875,"fUSD",-500.0,0.00013808,2,"2024-07-16T14:50:55.875",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332382700,1721141456421,"fUSD",-500.0,0.00013808,2,"2024-07-16T14:50:56.421",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332382721,1721141456619,"fUSD",-500.0,0.00013808,2,"2024-07-16T14:50:56.619",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332382803,1721141457532,"fUSD",-500.0,0.00013808,2,"2024-07-16T14:50:57.532",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332382872,1721141458194,"fUSD",-500.0,0.00013844,2,"2024-07-16T14:50:58.194",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332382981,1721141459264,"fUSD",-500.0,0.00013863,2,"2024-07-16T14:50:59.264",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332383027,1721141459707,"fUSD",-500.0,0.00013863,2,"2024-07-16T14:50:59.707",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332383112,1721141460713,"fUSD",-500.0,0.00013863,2,"2024-07-16T14:51:00.713",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332383172,1721141461302,"fUSD",-500.0,0.00013863,2,"2024-07-16T14:51:01.302",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332383199,1721141461566,"fUSD",-500.0,0.00013863,2,"2024-07-16T14:51:01.566",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332383319,1721141462868,"fUSD",-500.0,0.00013917,2,"2024-07-16T14:51:02.868",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332383370,1721141463352,"fUSD",-500.0,0.00013917,2,"2024-07-16T14:51:03.352",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332383439,1721141464179,"fUSD",-500.0,0.00014173,2,"2024-07-16T14:51:04.179",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332383510,1721141464984,"fUSD",-1761.24745808,0.00016566,2,"2024-07-16T14:51:04.984",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332383594,1721141465801,"fUSD",-195.11628306,0.00019,2,"2024-07-16T14:51:05.801",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332383657,1721141466407,"fUSD",-500.0,0.00019964,2,"2024-07-16T14:51:06.407",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332383697,1721141466799,"fUSD",-286.3584647,0.0002032,2,"2024-07-16T14:51:06.799",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332383766,1721141467576,"fUSD",-500.0,0.00020834,2,"2024-07-16T14:51:07.576",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332383869,1721142142439,"fUSD",-332.28819383,0.00011098,2,"2024-07-16T15:02:22.439",0.00036135000000000003,24.71,0.9851109924570015,1881344932.207719]
[332383979,1721142632324,"fUSD",-500.0,0.00013698,2,"2024-07-16T15:10:32.324",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332384064,1721142633146,"fUSD",-500.0,0.00013698,2,"2024-07-16T15:10:33.146",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332384097,1721142633657,"fUSD",-500.0,0.00013698,2,"2024-07-16T15:10:33.657",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332384151,1721142634197,"fUSD",-504.11149183,0.00013698,2,"2024-07-16T15:10:34.197",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332384244,1721142635089,"fUSD",-500.0,0.00013698,2,"2024-07-16T15:10:35.089",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332384322,1721142635823,"fUSD",-326.13047301,0.00013735,2,"2024-07-16T15:10:35.823",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332384391,1721142636511,"fUSD",-500.0,0.0001375,2,"2024-07-16T15:10:36.511",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332384435,1721142636934,"fUSD",-500.0,0.0001375,2,"2024-07-16T15:10:36.934",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332384555,1721142638387,"fUSD",-500.0,0.0001375,2,"2024-07-16T15:10:38.387",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332384591,1721142638731,"fUSD",-500.0,0.0001375,2,"2024-07-16T15:10:38.731",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332384658,1721142639391,"fUSD",-500.0,0.0001375,2,"2024-07-16T15:10:39.391",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332384728,1721142640069,"fUSD",-500.0,0.0001375,2,"2024-07-16T15:10:40.069",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332384828,1721142640604,"fUSD",-500.0,0.00013753,2,"2024-07-16T15:10:40.604",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332385061,1721142641833,"fUSD",-500.0,0.00013753,2,"2024-07-16T15:10:41.833",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332385198,1721142642483,"fUSD",-500.0,0.00013753,2,"2024-07-16T15:10:42.483",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332385210,1721142642541,"fUSD",-500.0,0.00013753,2,"2024-07-16T15:10:42.541",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332385350,1721142643308,"fUSD",-500.0,0.00013753,2,"2024-07-16T15:10:43.308",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332385453,1721142643915,"fUSD",-500.0,0.00013805,2,"2024-07-16T15:10:43.915",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332385564,1721142645046,"fUSD",-500.0,0.00013805,2,"2024-07-16T15:10:45.046",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332385635,1721142646310,"fUSD",-500.0,0.00013805,2,"2024-07-16T15:10:46.310",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332385652,1721142646515,"fUSD",-500.0,0.00013805,2,"2024-07-16T15:10:46.515",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332385722,1721142647452,"fUSD",-500.0,0.00013805,2,"2024-07-16T15:10:47.452",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332385799,1721142648656,"fUSD",-500.0,0.00013805,2,"2024-07-16T15:10:48.656",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332385893,1721142649543,"fUSD",-500.0,0.00013808,2,"2024-07-16T15:10:49.543",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332385962,1721142650209,"fUSD",-500.0,0.00013808,2,"2024-07-16T15:10:50.209",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332386059,1721142651133,"fUSD",-500.0,0.00013808,2,"2024-07-16T15:10:51.133",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332386065,1721142651190,"fUSD",-500.0,0.00013808,2,"2024-07-16T15:10:51.190",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332386134,1721142651971,"fUSD",-500.0,0.0001386,2,"2024-07-16T15:10:51.971",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332386250,1721142653070,"fUSD",-500.0,0.0001386,2,"2024-07-16T15:10:53.070",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332386289,1721142653443,"fUSD",-500.0,0.0001386,2,"2024-07-16T15:10:53.443",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332386397,1721142654505,"fUSD",-500.0,0.0001386,2,"2024-07-16T15:10:54.505",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332386460,1721142655086,"fUSD",-522.2,0.00013863,2,"2024-07-16T15:10:55.086",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332386529,1721142655731,"fUSD",-45298.6844407,0.000139,3,"2024-07-16T15:10:55.731",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332386588,1721142656287,"fUSD",-500.0,0.00013915,2,"2024-07-16T15:10:56.287",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332386616,1721142656556,"fUSD",-500.0,0.00013915,2,"2024-07-16T15:10:56.556",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332386735,1721142657910,"fUSD",-500.0,0.00014079,2,"2024-07-16T15:10:57.910",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332386787,1721142658737,"fUSD",-5281.12068639,0.0001611,2,"2024-07-16T15:10:58.737",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332386856,1721142659826,"fUSD",-500.0,0.00019178,2,"2024-07-16T15:10:59.826",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332386926,1721142660505,"fUSD",-204.689136,0.00021,2,"2024-07-16T15:11:00.505",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332386959,1721142660848,"fUSD",-896.0,0.00021686,2,"2024-07-16T15:11:00.848",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332387028,1721142661514,"fUSD",-1000.0,0.000226,2,"2024-07-16T15:11:01.514",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332387119,1721142662350,"fUSD",-150.0,0.00024018,2,"2024-07-16T15:11:02.350",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332387185,1721142662985,"fUSD",-492.0,0.000248,8,"2024-07-16T15:11:02.985",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332387302,1721143832104,"fUSD",-1754.7243127,0.00011199,2,"2024-07-16T15:30:32.104",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332387415,1721143839016,"fUSD",-500.0,0.00013698,2,"2024-07-16T15:30:39.016",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332387489,1721143839859,"fUSD",-500.0,0.00013748,2,"2024-07-16T15:30:39.859",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332387525,1721143840175,"fUSD",-500.0,0.00013749,2,"2024-07-16T15:30:40.175",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332387644,1721143840887,"fUSD",-500.0,0.00013749,2,"2024-07-16T15:30:40.887",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332387749,1721143841616,"fUSD",-500.0,0.00013749,2,"2024-07-16T15:30:41.616",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332387828,1721143842361,"fUSD",-500.0,0.0001375,2,"2024-07-16T15:30:42.361",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332387908,1721143843065,"fUSD",-500.0,0.0001375,2,"2024-07-16T15:30:43.065",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332387951,1721143843483,"fUSD",-500.0,0.00013753,2,"2024-07-16T15:30:43.483",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332388011,1721143844300,"fUSD",-500.0,0.00013803,2,"2024-07-16T15:30:44.300",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332388080,1721143844962,"fUSD",-500.0,0.00013804,2,"2024-07-16T15:30:44.962",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332388142,1721143845567,"fUSD",-500.0,0.00013804,2,"2024-07-16T15:30:45.567",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332388280,1721143846597,"fUSD",-500.0,0.00013805,2,"2024-07-16T15:30:46.597",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332388334,1721143847174,"fUSD",-500.0,0.00013808,2,"2024-07-16T15:30:47.174",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332388451,1721143848761,"fUSD",-500.0,0.0001386,2,"2024-07-16T15:30:48.761",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332388520,1721143849476,"fUSD",-559.17,0.00014516,2,"2024-07-16T15:30:49.476",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332388525,1721143849529,"fUSD",-187.98,0.00014663,2,"2024-07-16T15:30:49.529",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332388623,1721143850872,"fUSD",-1677.72905336,0.00019954,4,"2024-07-16T15:30:50.872",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332388672,1721143851449,"fUSD",-500.0,0.00019995,2,"2024-07-16T15:30:51.449",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332388778,1721143852694,"fUSD",-500.0,0.00019995,2,"2024-07-16T15:30:52.694",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332388847,1721143865114,"fUSD",-500.0,0.00019995,2,"2024-07-16T15:31:05.114",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332388932,1721143865940,"fUSD",-85.79859539,0.00019995,2,"2024-07-16T15:31:05.940",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332388950,1721143866140,"fUSD",-233.43786833,0.00019996,2,"2024-07-16T15:31:06.140",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332389019,1721143948391,"fUSD",-500.0,0.00013749,2,"2024-07-16T15:32:28.391",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332389125,1721143980124,"fUSD",500.0,0.00013804,2,"2024-07-16T15:33:00.124",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332389196,1721144024977,"fUSD",500.0,0.00013748,2,"2024-07-16T15:33:44.977",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332389276,1721144073660,"fUSD",500.0,0.00013803,2,"2024-07-16T15:34:33.660",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332389283,1721144075761,"fUSD",500.0,0.00013748,2,"2024-07-16T15:34:35.761",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332389352,1721144122927,"fUSD",538.86,0.00013859,2,"2024-07-16T15:35:22.927",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332389468,1721144255614,"fUSD",607.52,0.00013803,2,"2024-07-16T15:37:35.614",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332389524,1721144355324,"fUSD",500.0,0.00013748,2,"2024-07-16T15:39:15.324",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332389625,1721144651916,"fUSD",500.0,0.00013748,2,"2024-07-16T15:44:11.916",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332389707,1721144867039,"fUSD",500.0,0.00013748,2,"2024-07-16T15:47:47.039",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332389821,1721145038345,"fUSD",-464.86009307,0.00015287,2,"2024-07-16T15:50:38.345",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332389923,1721145038913,"fUSD",-202.42126185,0.00019069,2,"2024-07-16T15:50:38.913",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332389990,1721145040467,"fUSD",-271.27338,0.0002026,2,"2024-07-16T15:50:40.467",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332390111,1721145041281,"fUSD",-500.0,0.00020922,2,"2024-07-16T15:50:41.281",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332390188,1721145042140,"fUSD",-500.0,0.00020977,2,"2024-07-16T15:50:42.140",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332390301,1721145043507,"fUSD",-156.81534972,0.00021904,2,"2024-07-16T15:50:43.507",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332390354,1721145044041,"fUSD",-315.0,0.00022259,2,"2024-07-16T15:50:44.041",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332390388,1721145044357,"fUSD",-1129.0,0.000223,2,"2024-07-16T15:50:44.357",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332390457,1721145045145,"fUSD",-156.01357117,0.00024434,2,"2024-07-16T15:50:45.145",0.00035769999999999997,24.47,0.9917002508038323,1917634159.3024323]
[332390731,1721146233506,"fUSD",-200.0,0.00014899,2,"2024-07-16T16:10:33.506",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332390949,1721146240799,"fUSD",-191.261471,0.00018862,2,"2024-07-16T16:10:40.799",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332391013,1721146241505,"fUSD",-500.0,0.00020922,2,"2024-07-16T16:10:41.505",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332391117,1721146242702,"fUSD",-500.0,0.00020977,2,"2024-07-16T16:10:42.702",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332391214,1721146243352,"fUSD",-500.0,0.00021032,2,"2024-07-16T16:10:43.352",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332391257,1721146243647,"fUSD",-179.121458,0.00021896,2,"2024-07-16T16:10:43.647",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332391331,1721146244358,"fUSD",-17644.8117738,0.00024568,2,"2024-07-16T16:10:44.358",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332391406,1721146245071,"fUSD",-500.0,0.00024657,2,"2024-07-16T16:10:45.071",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332391486,1721146245927,"fUSD",-500.0,0.00024657,2,"2024-07-16T16:10:45.927",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332391630,1721146246748,"fUSD",-500.0,0.00024657,2,"2024-07-16T16:10:46.748",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332391679,1721146247003,"fUSD",-500.0,0.00024657,2,"2024-07-16T16:10:47.003",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332391755,1721146247611,"fUSD",-173.39497091,0.00024657,2,"2024-07-16T16:10:47.611",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332391824,1721146248289,"fUSD",-500.0,0.00024657,2,"2024-07-16T16:10:48.289",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332391885,1721146248873,"fUSD",-1506.86,0.00024657,2,"2024-07-16T16:10:48.873",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332391995,1721146249970,"fUSD",-500.0,0.00024712,2,"2024-07-16T16:10:49.970",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332392032,1721146250430,"fUSD",-500.0,0.00024712,2,"2024-07-16T16:10:50.430",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332392150,1721146251539,"fUSD",-500.0,0.00024712,2,"2024-07-16T16:10:51.539",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332392167,1721146251697,"fUSD",-500.0,0.00024712,2,"2024-07-16T16:10:51.697",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332392223,1721146252205,"fUSD",-500.0,0.00024712,2,"2024-07-16T16:10:52.205",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332392322,1721146253237,"fUSD",-500.0,0.00024712,2,"2024-07-16T16:10:53.237",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332392370,1721146253690,"fUSD",-500.0,0.00024712,2,"2024-07-16T16:10:53.690",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332392477,1721146254686,"fUSD",-500.0,0.00024767,2,"2024-07-16T16:10:54.686",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332392562,1721146255569,"fUSD",-550.71,0.00024767,2,"2024-07-16T16:10:55.569",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332392630,1721146256194,"fUSD",-500.0,0.00024767,2,"2024-07-16T16:10:56.194",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332392649,1721146256374,"fUSD",-500.0,0.00024767,2,"2024-07-16T16:10:56.374",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332392718,1721146257100,"fUSD",-532.759467,0.00024767,7,"2024-07-16T16:10:57.100",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332392821,1721146258072,"fUSD",-500.0,0.00024767,2,"2024-07-16T16:10:58.072",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332392889,1721146258718,"fUSD",-500.0,0.00024821,2,"2024-07-16T16:10:58.718",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332392968,1721146259566,"fUSD",-500.0,0.00024821,2,"2024-07-16T16:10:59.566",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332392976,1721146259643,"fUSD",-500.0,0.00024821,2,"2024-07-16T16:10:59.643",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332393061,1721146260445,"fUSD",-500.0,0.00024821,2,"2024-07-16T16:11:00.445",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332393159,1721146261447,"fUSD",-500.0,0.00024876,2,"2024-07-16T16:11:01.447",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332393216,1721146261988,"fUSD",-500.0,0.00024876,2,"2024-07-16T16:11:01.988",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332393306,1721146262943,"fUSD",-157.86,0.000249,2,"2024-07-16T16:11:02.943",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332393371,1721146263597,"fUSD",-335.65,0.00024931,2,"2024-07-16T16:11:03.597",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332393388,1721146263764,"fUSD",-500.0,0.00024931,2,"2024-07-16T16:11:03.764",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332393497,1721146264895,"fUSD",-500.0,0.00024986,2,"2024-07-16T16:11:04.895",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332393543,1721146265644,"fUSD",-500.0,0.00024657,2,"2024-07-16T16:11:05.644",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332393628,1721146266514,"fUSD",-151.0,0.00025,7,"2024-07-16T16:11:06.514",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332393688,1721146267092,"fUSD",-274.017722,0.00025,7,"2024-07-16T16:11:07.092",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332393783,1721146268067,"fUSD",-367.62,0.0002515,2,"2024-07-16T16:11:08.067",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332393835,1721146268747,"fUSD",-500.0,0.0002526,2,"2024-07-16T16:11:08.747",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332393870,1721146269279,"fUSD",-500.0,0.00025315,2,"2024-07-16T16:11:09.279",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332393955,1721146270100,"fUSD",-1506.86,0.00025753,2,"2024-07-16T16:11:10.100",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332394026,1721146270784,"fUSD",-150.96706143,0.00026097,2,"2024-07-16T16:11:10.784",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332394110,1721146271608,"fUSD",-4000.0,0.00026748,31,"2024-07-16T16:11:11.608",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332394173,1721146272339,"fUSD",-500.0,0.00027,2,"2024-07-16T16:11:12.339",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332394265,1721146273211,"fUSD",-1000.0,0.00027397,13,"2024-07-16T16:11:13.211",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332394282,1721146273373,"fUSD",-236.285685,0.00027397,7,"2024-07-16T16:11:13.373",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332394364,1721146274158,"fUSD",-2110.0,0.000285,15,"2024-07-16T16:11:14.158",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332394437,1721146274853,"fUSD",-256.45428,0.0002987,7,"2024-07-16T16:11:14.853",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332394522,1721146275938,"fUSD",-3268.230414,0.0003,2,"2024-07-16T16:11:15.938",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332394608,1721147432286,"fUSD",-438.97877864,0.00016868,2,"2024-07-16T16:30:32.286",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332394854,1721148638168,"fUSD",-1000.0,0.00019879,2,"2024-07-16T16:50:38.168",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332394920,1721148639894,"fUSD",-1444.65316073,0.00020363,2,"2024-07-16T16:50:39.894",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332395153,1721148646698,"fUSD",-173.4268876,0.00022886,2,"2024-07-16T16:50:46.698",0.00035769999999999997,24.29,0.9914863701754938,1909281111.2369952]
[332395683,1721149840200,"fUSD",-1069.0,0.00020489,2,"2024-07-16T17:10:40.200",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332395771,1721149840618,"fUSD",-197.67,0.00022995,2,"2024-07-16T17:10:40.618",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332396000,1721149841865,"fUSD",-500.0,0.00024657,2,"2024-07-16T17:10:41.865",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332396068,1721149842211,"fUSD",-500.0,0.00024657,2,"2024-07-16T17:10:42.211",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332396219,1721149843372,"fUSD",-500.0,0.00024657,2,"2024-07-16T17:10:43.372",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332396238,1721149843535,"fUSD",-615.37,0.00024657,2,"2024-07-16T17:10:43.535",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332396337,1721149844068,"fUSD",-500.0,0.00024657,2,"2024-07-16T17:10:44.068",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332396543,1721149845160,"fUSD",-500.0,0.00024657,2,"2024-07-16T17:10:45.160",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332396686,1721149846012,"fUSD",-500.0,0.00024712,2,"2024-07-16T17:10:46.012",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332396768,1721149846738,"fUSD",-500.0,0.00024712,2,"2024-07-16T17:10:46.738",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332396854,1721149847658,"fUSD",-500.0,0.00024712,2,"2024-07-16T17:10:47.658",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332396921,1721149848299,"fUSD",-500.0,0.00024712,2,"2024-07-16T17:10:48.299",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332396941,1721149848481,"fUSD",-500.0,0.00024712,2,"2024-07-16T17:10:48.481",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332397026,1721149849287,"fUSD",-500.0,0.00024767,2,"2024-07-16T17:10:49.287",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332397112,1721149850204,"fUSD",-500.0,0.00024767,2,"2024-07-16T17:10:50.204",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332397181,1721149850853,"fUSD",-500.0,0.00024767,2,"2024-07-16T17:10:50.853",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332397201,1721149851039,"fUSD",-500.0,0.00024767,2,"2024-07-16T17:10:51.039",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332397268,1721149851663,"fUSD",-500.0,0.00024821,2,"2024-07-16T17:10:51.663",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332397353,1721149852548,"fUSD",-500.0,0.00024821,2,"2024-07-16T17:10:52.548",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332397450,1721149853669,"fUSD",-500.0,0.00024821,2,"2024-07-16T17:10:53.669",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332397508,1721149854296,"fUSD",-500.0,0.00024821,2,"2024-07-16T17:10:54.296",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332397593,1721149855119,"fUSD",-500.0,0.00024876,2,"2024-07-16T17:10:55.119",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332397641,1721149855582,"fUSD",-500.0,0.00024876,2,"2024-07-16T17:10:55.582",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332397680,1721149855958,"fUSD",-500.0,0.00024876,2,"2024-07-16T17:10:55.958",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332397788,1721149857118,"fUSD",-500.0,0.00024931,2,"2024-07-16T17:10:57.118",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332397835,1721149857570,"fUSD",-500.0,0.00024931,2,"2024-07-16T17:10:57.570",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332397920,1721149858469,"fUSD",-500.0,0.00024986,2,"2024-07-16T17:10:58.469",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332397979,1721149859031,"fUSD",-500.0,0.00024986,2,"2024-07-16T17:10:59.031",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332398075,1721149860020,"fUSD",-520.7,0.00025041,2,"2024-07-16T17:11:00.020",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332398137,1721149860611,"fUSD",-500.0,0.00025041,2,"2024-07-16T17:11:00.611",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332398162,1721149860860,"fUSD",-500.0,0.00025095,2,"2024-07-16T17:11:00.860",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332398247,1721149861739,"fUSD",-500.0,0.0002515,2,"2024-07-16T17:11:01.739",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332398317,1721149862402,"fUSD",-1000.0,0.00025248,14,"2024-07-16T17:11:02.402",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332398402,1721149863294,"fUSD",-1000.0,0.00025753,14,"2024-07-16T17:11:03.294",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332398487,1721149864212,"fUSD",-152.03045111,0.00028139,2,"2024-07-16T17:11:04.212",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332398508,1721149864413,"fUSD",-1000.0,0.00028957,30,"2024-07-16T17:11:04.413",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332398574,1721149865310,"fUSD",-150.0,0.0003,2,"2024-07-16T17:11:05.310",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332398655,1721149866242,"fUSD",-341.09,0.00031704,2,"2024-07-16T17:11:06.242",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332398729,1721149866960,"fUSD",-1756.57,0.00032876,120,"2024-07-16T17:11:06.960",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332398814,1721149867882,"fUSD",-673.77519554,0.00034219,15,"2024-07-16T17:11:07.882",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332398846,1721149868188,"fUSD",-150.0,0.00035,120,"2024-07-16T17:11:08.188",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332398969,1721149869455,"fUSD",-150.0,0.00035838,2,"2024-07-16T17:11:09.455",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332399004,1721150072470,"fUSD",250.0,0.00013,2,"2024-07-16T17:14:32.470",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332399197,1721151064177,"fUSD",681.9488592,0.00012121,2,"2024-07-16T17:31:04.177",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332399326,1721152233152,"fUSD",-190.87510932,0.000139,2,"2024-07-16T17:50:33.152",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332399369,1721152233569,"fUSD",-272.14,0.00017582,2,"2024-07-16T17:50:33.569",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332399539,1721152239147,"fUSD",-2800.1159944,0.00024637,5,"2024-07-16T17:50:39.147",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332399719,1721152240071,"fUSD",-563.72,0.00024657,2,"2024-07-16T17:50:40.071",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332399840,1721152240680,"fUSD",-500.0,0.00024657,2,"2024-07-16T17:50:40.680",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332399887,1721152240908,"fUSD",-500.0,0.00024657,2,"2024-07-16T17:50:40.908",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332400013,1721152241523,"fUSD",-500.0,0.00024657,2,"2024-07-16T17:50:41.523",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332400106,1721152242487,"fUSD",-500.0,0.00024657,2,"2024-07-16T17:50:42.487",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332400208,1721152243288,"fUSD",-500.0,0.00024657,2,"2024-07-16T17:50:43.288",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332400287,1721152243971,"fUSD",-500.0,0.00024657,2,"2024-07-16T17:50:43.971",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332400385,1721152244715,"fUSD",-500.0,0.00024657,2,"2024-07-16T17:50:44.715",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332400393,1721152244789,"fUSD",-500.0,0.00024657,2,"2024-07-16T17:50:44.789",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332400472,1721152245633,"fUSD",-500.0,0.00024712,2,"2024-07-16T17:50:45.633",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332400558,1721152246435,"fUSD",-543.55,0.00024712,2,"2024-07-16T17:50:46.435",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332400668,1721152248212,"fUSD",-366.27065259,0.00024712,2,"2024-07-16T17:50:48.212",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332400738,1721152248941,"fUSD",-500.0,0.00024712,2,"2024-07-16T17:50:48.941",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332400755,1721152249099,"fUSD",-500.0,0.00024712,2,"2024-07-16T17:50:49.099",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332400859,1721152250198,"fUSD",-500.0,0.00024767,2,"2024-07-16T17:50:50.198",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332400910,1721152250689,"fUSD",-500.0,0.00024767,2,"2024-07-16T17:50:50.689",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332401017,1721152251799,"fUSD",-500.0,0.00024767,2,"2024-07-16T17:50:51.799",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332401065,1721152252255,"fUSD",-500.0,0.00024821,2,"2024-07-16T17:50:52.255",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332401150,1721152253078,"fUSD",-500.0,0.00024821,2,"2024-07-16T17:50:53.078",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332401197,1721152253658,"fUSD",-500.0,0.00024821,2,"2024-07-16T17:50:53.658",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332401237,1721152254036,"fUSD",-500.0,0.00024821,2,"2024-07-16T17:50:54.036",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332401355,1721152255234,"fUSD",-500.0,0.00024876,2,"2024-07-16T17:50:55.234",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332401392,1721152255599,"fUSD",-500.0,0.00024876,2,"2024-07-16T17:50:55.599",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332401477,1721152256392,"fUSD",-472.02279525,0.00024931,2,"2024-07-16T17:50:56.392",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332401546,1721152257101,"fUSD",-500.0,0.00024931,2,"2024-07-16T17:50:57.101",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332401632,1721152258103,"fUSD",-500.0,0.00024986,2,"2024-07-16T17:50:58.103",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332401649,1721152258270,"fUSD",-500.0,0.00025041,2,"2024-07-16T17:50:58.270",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332401726,1721152259177,"fUSD",-516.53,0.00025369,2,"2024-07-16T17:50:59.177",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332401804,1721152260385,"fUSD",-150.0,0.00030837,2,"2024-07-16T17:51:00.385",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332401884,1721152261163,"fUSD",-156.12621713,0.00035701,7,"2024-07-16T17:51:01.163",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332401959,1721152262107,"fUSD",-17994.64284803,0.00035801,7,"2024-07-16T17:51:02.107",0.00035769999999999997,24.23,0.9899852348591234,1925270648.9548516]
[332402116,1721153433318,"fUSD",-180.0,0.00022321,2,"2024-07-16T18:10:33.318",0.00035769999999999997,24.07,0.9880075053607951,1932127039.3950214]
[332402136,1721153433515,"fUSD",-1235.6588,0.00024557,2,"2024-07-16T18:10:33.515",0.00035769999999999997,24.07,0.9880075053607951,1932127039.3950214]
[332402203,1721153434190,"fUSD",-500.0,0.00024657,2,"2024-07-16T18:10:34.190",0.00035769999999999997,24.07,0.9880075053607951,1932127039.3950214]
[332402294,1721153435091,"fUSD",-500.0,0.00024657,2,"2024-07-16T18:10:35.091",0.00035769999999999997,24.07,0.9880075053607951,1932127039.3950214]
[332402358,1721153435716,"fUSD",-500.0,0.00024657,2,"2024-07-16T18:10:35.716",0.00035769999999999997,24.07,0.9880075053607951,1932127039.3950214]
[332402443,1721153436665,"fUSD",-500.0,0.00024657,2,"2024-07-16T18:10:36.665",0.00035769999999999997,24.07,0.9880075053607951,1932127039.3950214]
[332402485,1721153437067,"fUSD",-500.0,0.00024657,2,"2024-07-16T18:10:37.067",0.00035769999999999997,24.07,0.9880075053607951,1932127039.3950214]
[332402598,1721153438114,"fUSD",-500.0,0.00024657,2,"2024-07-16T18:10:38.114",0.00035769999999999997,24.07,0.9880075053607951,1932127039.3950214]
[332402618,1721153438278,"fUSD",-500.0,0.00024657,2,"2024-07-16T18:10:38.278",0.00035769999999999997,24.07,0.9880075053607951,1932127039.3950214]
[332402741,1721153439530,"fUSD",-500.0,0.00024712,2,"2024-07-16T18:10:39.530",0.00035769999999999997,24.07,0.9880075053607951,1932127039.3950214]
[332402802,1721153439869,"fUSD",-500.0,0.00024712,2,"2024-07-16T18:10:39.869",0.00035769999999999997,24.07,0.9880075053607951,1932127039.3950214]
[332402900,1721153440367,"fUSD",-500.0,0.00024712,2,"2024-07-16T18:10:40.367",0.00035769999999999997,24.07,0.9880075053607951,1932127039.3950214]
[332403036,1721153441317,"fUSD",-500.0,0.00024712,2,"2024-07-16T18:10:41.317",0.00035769999999999997,24.07,0.9880075053607951,1932127039.3950214]
[332403121,1721153442200,"fUSD",-500.0,0.00024767,2,"2024-07-16T18:10:42.200",0.00035769999999999997,24.07,0.9880075053607951,1932127039.3950214]
[332403183,1721153442788,"fUSD",-500.0,0.00024767,2,"2024-07-16T18:10:42.788",0.00035769999999999997,24.07,0.9880075053607951,1932127039.3950214]
[332403208,1721153443022,"fUSD",-562.96,0.00024767,2,"2024-07-16T18:10:43.022",0.00035769999999999997,24.07,0.9880075053607951,1932127039.3950214]
[332403289,1721153443630,"fUSD",-500.0,0.00024767,2,"2024-07-16T18:10:43.630",0.00035769999999999997,24.07,0.9880075053607951,1932127039.3950214]
[332403400,1721153444563,"fUSD",-500.0,0.00024821,2,"2024-07-16T18:10:44.563",0.00035769999999999997,24.07,0.9880075053607951,1932127039.3950214]
[332403485,1721153445351,"fUSD",-500.0,0.00024876,2,"2024-07-16T18:10:45.351",0.00035769999999999997,24.07,0.9880075053607951,1932127039.3950214]
[332403569,1721153446263,"fUSD",-500.0,0.00024876,2,"2024-07-16T18:10:46.263",0.00035769999999999997,24.07,0.9880075053607951,1932127039.3950214]
[332403650,1721153446940,"fUSD",-500.0,0.00024931,2,"2024-07-16T18:10:46.940",0.00035769999999999997,24.07,0.9880075053607951,1932127039.3950214]
[332403684,1721153447105,"fUSD",-500.0,0.00024986,2,"2024-07-16T18:10:47.105",0.00035769999999999997,24.07,0.9880075053607951,1932127039.3950214]
[332403858,1721153447999,"fUSD",-200.0,0.0002819,2,"2024-07-16T18:10:47.999",0.00035769999999999997,24.07,0.9880075053607951,1932127039.3950214]
[332403984,1721153448748,"fUSD",-161.1163106,0.00035728,7,"2024-07-16T18:10:48.748",0.00035769999999999997,24.07,0.9880075053607951,1932127039.3950214]
[332404193,1721153450179,"fUSD",-2181.09492923,0.00035828,2,"2024-07-16T18:10:50.179",0.00035769999999999997,24.07,0.9880075053607951,1932127039.3950214]
[332404314,1721153450755,"fUSD",-596.66454981,0.00035828,2,"2024-07-16T18:10:50.755",0.00035769999999999997,24.07,0.9880075053607951,1932127039.3950214]
[332404349,1721153450919,"fUSD",-20814.82430103,0.00035828,2,"2024-07-16T18:10:50.919",0.00035769999999999997,24.07,0.9880075053607951,1932127039.3950214]
[332404540,1721154634283,"fUSD",-150.93,0.0001399,2,"2024-07-16T18:30:34.283",0.00035769999999999997,24.07,0.9880075053607951,1932127039.3950214]
[332406230,1721154670162,"fUSD",7613.80289928,8.412e-05,2,"2024-07-16T18:31:10.162",0.00035769999999999997,24.07,0.9880075053607951,1932127039.3950214]
[332406442,1721155808162,"fUSD",150.0,0.00011199,2,"2024-07-16T18:50:08.162",0.00035769999999999997,24.07,0.9880075053607951,1932127039.3950214]
[332406514,1721155832258,"fUSD",-454.81841727,0.00013574,2,"2024-07-16T18:50:32.258",0.00035769999999999997,24.07,0.9880075053607951,1932127039.3950214]
[332406646,1721155845921,"fUSD",-6481.5,0.00014,2,"2024-07-16T18:50:45.921",0.00035769999999999997,24.07,0.9880075053607951,1932127039.3950214]
[332406758,1721157038441,"fUSD",-150.0,0.00013688,2,"2024-07-16T19:10:38.441",0.00035769999999999997,24.28,0.9875692707120479,1932701479.6284268]
[332406789,1721157038724,"fUSD",-420.97,0.00013863,2,"2024-07-16T19:10:38.724",0.00035769999999999997,24.28,0.9875692707120479,1932701479.6284268]
[332406887,1721157040268,"fUSD",-8840.47117584,0.00014,2,"2024-07-16T19:10:40.268",0.00035769999999999997,24.28,0.9875692707120479,1932701479.6284268]
[332406987,1721157046932,"fUSD",-189.28,0.00014664,2,"2024-07-16T19:10:46.932",0.00035769999999999997,24.28,0.9875692707120479,1932701479.6284268]
[332407127,1721158232271,"fUSD",-356.53488145,0.00011098,2,"2024-07-16T19:30:32.271",0.00035769999999999997,24.28,0.9875692707120479,1932701479.6284268]
[332407198,1721158240377,"fUSD",-55921.03813831,0.00014,2,"2024-07-16T19:30:40.377",0.00035769999999999997,24.28,0.9875692707120479,1932701479.6284268]
[332407351,1721159432747,"fUSD",-999.99,0.00013726,2,"2024-07-16T19:50:32.747",0.00035769999999999997,24.28,0.9875692707120479,1932701479.6284268]
[332407391,1721159437496,"fUSD",-31582.97418934,0.00014,2,"2024-07-16T19:50:37.496",0.00035769999999999997,24.28,0.9875692707120479,1932701479.6284268]
[332407489,1721159440419,"fUSD",-1271.39240101,0.00014806,2,"2024-07-16T19:50:40.419",0.00035769999999999997,24.28,0.9875692707120479,1932701479.6284268]
[332407664,1721160631646,"fUSD",-1973.22629204,0.00013128,2,"2024-07-16T20:10:31.646",0.00035769999999999997,24.49,0.9875739654502549,1932507330.8925004]
[332407783,1721160632413,"fUSD",-200.0,0.000154,2,"2024-07-16T20:10:32.413",0.00035769999999999997,24.49,0.9875739654502549,1932507330.8925004]
[332408353,1721160639606,"fUSD",-227.38500209,0.00013999,2,"2024-07-16T20:10:39.606",0.00035769999999999997,24.49,0.9875739654502549,1932507330.8925004]
[332408724,1721161837925,"fUSD",-301.19357159,0.00013917,2,"2024-07-16T20:30:37.925",0.00035769999999999997,24.49,0.9875739654502549,1932507330.8925004]
[332408967,1721163032050,"fUSD",-150.0,0.00011097,2,"2024-07-16T20:50:32.050",0.00035769999999999997,24.49,0.9875739654502549,1932507330.8925004]
[332409030,1721163038774,"fUSD",-302.47138973,0.00013899,2,"2024-07-16T20:50:38.774",0.00035769999999999997,24.49,0.9875739654502549,1932507330.8925004]
[332409269,1721164238772,"fUSD",-155.506344,0.00013516,2,"2024-07-16T21:10:38.772",0.00036135000000000003,24.77,0.9911154898180742,1923281957.9086032]
[332409539,1721164246251,"fUSD",-553.56974129,0.00014,2,"2024-07-16T21:10:46.251",0.00036135000000000003,24.77,0.9911154898180742,1923281957.9086032]
[332409619,1721164747064,"fUSD",423.248988,0.00010984,2,"2024-07-16T21:19:07.064",0.00036135000000000003,24.77,0.9911154898180742,1923281957.9086032]
[332409760,1721165432718,"fUSD",-186.51762411,0.00011098,2,"2024-07-16T21:30:32.718",0.00036135000000000003,24.77,0.9911154898180742,1923281957.9086032]
[332409884,1721165433789,"fUSD",-252.9867995,0.0001378,2,"2024-07-16T21:30:33.789",0.00036135000000000003,24.77,0.9911154898180742,1923281957.9086032]
[332409901,1721165433967,"fUSD",-355.4,0.00013863,2,"2024-07-16T21:30:33.967",0.00036135000000000003,24.77,0.9911154898180742,1923281957.9086032]
[332410316,1721165961063,"fUSD",155.0,0.00010998,2,"2024-07-16T21:39:21.063",0.00036135000000000003,24.77,0.9911154898180742,1923281957.9086032]
[332410522,1721166634671,"fUSD",-150.0,0.00013618,2,"2024-07-16T21:50:34.671",0.00036135000000000003,24.77,0.9911154898180742,1923281957.9086032]
[332410574,1721166635166,"fUSD",-150.0,0.0001379,2,"2024-07-16T21:50:35.166",0.00036135000000000003,24.77,0.9911154898180742,1923281957.9086032]
[332410907,1721166639994,"fUSD",-271.26559914,0.00014,2,"2024-07-16T21:50:39.994",0.00036135000000000003,24.77,0.9911154898180742,1923281957.9086032]
[332413014,1721167834778,"fUSD",-524.36809456,0.00012925,2,"2024-07-16T22:10:34.778",0.00036135000000000003,25.3,0.990692932764988,1924162774.9300928]
[332413086,1721167835493,"fUSD",-288.05394468,0.00014099,2,"2024-07-16T22:10:35.493",0.00036135000000000003,25.3,0.990692932764988,1924162774.9300928]
[332413101,1721167835642,"fUSD",-163.15,0.0001433,2,"2024-07-16T22:10:35.642",0.00036135000000000003,25.3,0.990692932764988,1924162774.9300928]
[332413186,1721167836558,"fUSD",-1152.0,0.00016174,2,"2024-07-16T22:10:36.558",0.00036135000000000003,25.3,0.990692932764988,1924162774.9300928]
[332413283,1721167837940,"fUSD",-289.31449285,0.0001899,2,"2024-07-16T22:10:37.940",0.00036135000000000003,25.3,0.990692932764988,1924162774.9300928]
[332413445,1721168714373,"fUSD",500.0,0.00011199,2,"2024-07-16T22:25:14.373",0.00036135000000000003,25.3,0.990692932764988,1924162774.9300928]
[332413636,1721169038052,"fUSD",-244.8216,0.0001356,2,"2024-07-16T22:30:38.052",0.00036135000000000003,25.3,0.990692932764988,1924162774.9300928]
[332414227,1721169043260,"fUSD",-2786.62573317,0.00014,2,"2024-07-16T22:30:43.260",0.00036135000000000003,25.3,0.990692932764988,1924162774.9300928]
[332414276,1721169043527,"fUSD",-783.75520737,0.00014,2,"2024-07-16T22:30:43.527",0.00036135000000000003,25.3,0.990692932764988,1924162774.9300928]
[332418987,1721170234235,"fUSD",-600.0,0.00012525,2,"2024-07-16T22:50:34.235",0.00036135000000000003,25.3,0.990692932764988,1924162774.9300928]
[332419040,1721170234873,"fUSD",-2254.46,0.00013378,2,"2024-07-16T22:50:34.873",0.00036135000000000003,25.3,0.990692932764988,1924162774.9300928]
[332419134,1721170236266,"fUSD",-35552.38553146,0.0001356,2,"2024-07-16T22:50:36.266",0.00036135000000000003,25.3,0.990692932764988,1924162774.9300928]
[332419238,1721170238929,"fUSD",-805.42887238,0.00015535,2,"2024-07-16T22:50:38.929",0.00036135000000000003,25.3,0.990692932764988,1924162774.9300928]
[332419270,1721170239090,"fUSD",-1659.0,0.00017123,2,"2024-07-16T22:50:39.090",0.00036135000000000003,25.3,0.990692932764988,1924162774.9300928]
[332420495,1721171115524,"fUSD",227.38500209,0.00011199,2,"2024-07-16T23:05:15.524",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420557,1721171432732,"fUSD",-353.22,0.00013288,2,"2024-07-16T23:10:32.732",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420688,1721171433905,"fUSD",-1794.234,0.00017623,2,"2024-07-16T23:10:33.905",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420701,1721171434026,"fUSD",-241.782,0.0001816,2,"2024-07-16T23:10:34.026",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420702,1721171434036,"fUSD",-2373.0,0.0001816,2,"2024-07-16T23:10:34.036",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420703,1721171434045,"fUSD",-549.0,0.0001816,2,"2024-07-16T23:10:34.045",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420704,1721171434054,"fUSD",-954.741,0.0001816,2,"2024-07-16T23:10:34.054",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420705,1721171434064,"fUSD",-34230.853,0.0001816,2,"2024-07-16T23:10:34.064",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420706,1721171434073,"fUSD",-5782.0,0.0001816,2,"2024-07-16T23:10:34.073",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420707,1721171434082,"fUSD",-1667.0,0.0001816,2,"2024-07-16T23:10:34.082",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420708,1721171434092,"fUSD",-800.664,0.0001816,2,"2024-07-16T23:10:34.092",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420709,1721171434101,"fUSD",-1200.0,0.0001816,2,"2024-07-16T23:10:34.101",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420710,1721171434111,"fUSD",-300.0,0.000183,6,"2024-07-16T23:10:34.111",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420711,1721171434122,"fUSD",-600.0,0.000184,6,"2024-07-16T23:10:34.122",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420712,1721171434132,"fUSD",-10000.0,0.00018439,2,"2024-07-16T23:10:34.132",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420713,1721171434141,"fUSD",-301.68914234,0.00018492,2,"2024-07-16T23:10:34.141",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420714,1721171434150,"fUSD",-900.0,0.000185,6,"2024-07-16T23:10:34.150",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420715,1721171434159,"fUSD",-17382.39739782,0.000186,7,"2024-07-16T23:10:34.159",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420716,1721171434170,"fUSD",-1200.0,0.000186,6,"2024-07-16T23:10:34.170",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420717,1721171434179,"fUSD",-1105.78970482,0.0001862,2,"2024-07-16T23:10:34.179",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420718,1721171434188,"fUSD",-1010.71011216,0.0001862,2,"2024-07-16T23:10:34.188",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420719,1721171434198,"fUSD",-383.99247553,0.00018634,2,"2024-07-16T23:10:34.198",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420720,1721171434208,"fUSD",-1500.0,0.000187,6,"2024-07-16T23:10:34.208",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420721,1721171434217,"fUSD",-805.42887238,0.00018759,2,"2024-07-16T23:10:34.217",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420722,1721171434226,"fUSD",-300.0,0.000188,6,"2024-07-16T23:10:34.226",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420723,1721171434236,"fUSD",-500.0,0.00018847,2,"2024-07-16T23:10:34.236",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420724,1721171434245,"fUSD",-500.0,0.00018848,2,"2024-07-16T23:10:34.245",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420725,1721171434255,"fUSD",-647.42838071,0.00018864,2,"2024-07-16T23:10:34.255",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420726,1721171434264,"fUSD",-160.74,0.00018877,2,"2024-07-16T23:10:34.264",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420727,1721171434274,"fUSD",-568.54026862,0.00018899,2,"2024-07-16T23:10:34.274",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420728,1721171434283,"fUSD",-167.07041145,0.000189,2,"2024-07-16T23:10:34.283",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420729,1721171434295,"fUSD",-1000.0,0.000189,2,"2024-07-16T23:10:34.295",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420730,1721171434304,"fUSD",-2000.0,0.000189,2,"2024-07-16T23:10:34.304",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420731,1721171434315,"fUSD",-3325.0,0.000189,2,"2024-07-16T23:10:34.315",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420732,1721171434324,"fUSD",-349.81758026,0.000189,2,"2024-07-16T23:10:34.324",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420733,1721171434334,"fUSD",-544.8215,0.000189,2,"2024-07-16T23:10:34.334",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420734,1721171434343,"fUSD",-300.0,0.000189,6,"2024-07-16T23:10:34.343",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420735,1721171434353,"fUSD",-880.13173191,0.000189,2,"2024-07-16T23:10:34.353",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420736,1721171434363,"fUSD",-405.55317126,0.000189,2,"2024-07-16T23:10:34.363",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420737,1721171434373,"fUSD",-940.0,0.00018904,2,"2024-07-16T23:10:34.373",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420738,1721171434383,"fUSD",-190.396758,0.00018904,2,"2024-07-16T23:10:34.383",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420739,1721171434392,"fUSD",-868.59057618,0.00018919,2,"2024-07-16T23:10:34.392",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420740,1721171434401,"fUSD",-347.68317165,0.00018919,2,"2024-07-16T23:10:34.401",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420741,1721171434410,"fUSD",-718.67533476,0.00018919,2,"2024-07-16T23:10:34.410",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420742,1721171434419,"fUSD",-330.46990394,0.00018919,2,"2024-07-16T23:10:34.419",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420743,1721171434428,"fUSD",-1130.77288993,0.00018944,2,"2024-07-16T23:10:34.428",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420744,1721171434437,"fUSD",-159.07,0.00018988,2,"2024-07-16T23:10:34.437",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420745,1721171434447,"fUSD",-152.42858912,0.0001899,2,"2024-07-16T23:10:34.447",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420746,1721171434456,"fUSD",-159.07,0.0001899,2,"2024-07-16T23:10:34.456",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420747,1721171434466,"fUSD",-159.07,0.0001899,2,"2024-07-16T23:10:34.466",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420748,1721171434475,"fUSD",-159.07,0.0001899,2,"2024-07-16T23:10:34.475",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420749,1721171434484,"fUSD",-159.07,0.0001899,2,"2024-07-16T23:10:34.484",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420750,1721171434494,"fUSD",-159.07,0.0001899,2,"2024-07-16T23:10:34.494",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420751,1721171434503,"fUSD",-159.07,0.0001899,2,"2024-07-16T23:10:34.503",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420752,1721171434512,"fUSD",-159.07,0.0001899,2,"2024-07-16T23:10:34.512",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420753,1721171434521,"fUSD",-82416.88957508,0.00018998,4,"2024-07-16T23:10:34.521",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420754,1721171434531,"fUSD",-1278.26289599,0.00018999,2,"2024-07-16T23:10:34.531",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420755,1721171434543,"fUSD",-308.61050773,0.00018999,2,"2024-07-16T23:10:34.543",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420756,1721171434554,"fUSD",-196.59457478,0.00018999,2,"2024-07-16T23:10:34.554",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420757,1721171434564,"fUSD",-155.72385129,0.00018999,2,"2024-07-16T23:10:34.564",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420758,1721171434574,"fUSD",-155.0,0.00018999,2,"2024-07-16T23:10:34.574",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420759,1721171434583,"fUSD",-624.51640094,0.00018999,2,"2024-07-16T23:10:34.583",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420760,1721171434593,"fUSD",-500.0,0.00018999,2,"2024-07-16T23:10:34.593",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420761,1721171434602,"fUSD",-423.32288415,0.00018999,2,"2024-07-16T23:10:34.602",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420762,1721171434612,"fUSD",-568.73582907,0.00018999,2,"2024-07-16T23:10:34.612",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420763,1721171434621,"fUSD",-300.0,0.00018999,2,"2024-07-16T23:10:34.621",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420764,1721171434631,"fUSD",-300.0,0.00018999,2,"2024-07-16T23:10:34.631",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420765,1721171434640,"fUSD",-2123671.04515824,0.00019,2,"2024-07-16T23:10:34.640",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420766,1721171434683,"fUSD",-620.99,0.00019,2,"2024-07-16T23:10:34.683",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420767,1721171434704,"fUSD",-1010.84700863,0.00019,2,"2024-07-16T23:10:34.704",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420768,1721171434715,"fUSD",-345415.0607539,0.00019,2,"2024-07-16T23:10:34.715",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420769,1721171434727,"fUSD",-328.33,0.00019,2,"2024-07-16T23:10:34.727",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420770,1721171434737,"fUSD",-290.89568695,0.00019,2,"2024-07-16T23:10:34.737",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420771,1721171434762,"fUSD",-353.22,0.0001515,2,"2024-07-16T23:10:34.762",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420772,1721171434772,"fUSD",-75.10614833,0.00019,2,"2024-07-16T23:10:34.772",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420773,1721171438485,"fUSD",-155.0,0.00014499,2,"2024-07-16T23:10:38.485",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420774,1721171438495,"fUSD",-1620.1574,0.0001506,2,"2024-07-16T23:10:38.495",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420775,1721171438505,"fUSD",-353.22,0.0001515,2,"2024-07-16T23:10:38.505",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420776,1721171438514,"fUSD",-353.22,0.0001515,2,"2024-07-16T23:10:38.514",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420777,1721171438524,"fUSD",-353.22,0.0001515,2,"2024-07-16T23:10:38.524",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420778,1721171438533,"fUSD",-353.22,0.0001515,2,"2024-07-16T23:10:38.533",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420779,1721171438543,"fUSD",-353.22,0.0001515,2,"2024-07-16T23:10:38.543",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420780,1721171438553,"fUSD",-353.22,0.0001515,2,"2024-07-16T23:10:38.553",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420781,1721171438562,"fUSD",-5000.0,0.00017444,2,"2024-07-16T23:10:38.562",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420782,1721171438571,"fUSD",-13159.0,0.0001881,2,"2024-07-16T23:10:38.571",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420783,1721171438580,"fUSD",-155.0,0.00018899,2,"2024-07-16T23:10:38.580",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420784,1721171438590,"fUSD",-174.04574505,0.00018999,2,"2024-07-16T23:10:38.590",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420785,1721171438600,"fUSD",-273260.86297412,0.00019,2,"2024-07-16T23:10:38.600",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420786,1721171438618,"fUSD",-21332.92879371,0.00019,2,"2024-07-16T23:10:38.618",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420787,1721171438840,"fUSD",-30286.63931483,0.00019,2,"2024-07-16T23:10:38.840",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420788,1721171438852,"fUSD",-26718.03744393,0.00019,2,"2024-07-16T23:10:38.852",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420789,1721171438863,"fUSD",-18335.72411188,0.00019,2,"2024-07-16T23:10:38.863",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420937,1721171440645,"fUSD",-200.0,0.00013472,2,"2024-07-16T23:10:40.645",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420939,1721171440655,"fUSD",-505.01358725,0.00019,2,"2024-07-16T23:10:40.655",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420946,1721171440713,"fUSD",-548.94403522,0.00019,2,"2024-07-16T23:10:40.713",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420948,1721171440724,"fUSD",-412216.32879213,0.00019,2,"2024-07-16T23:10:40.724",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332420954,1721171440776,"fUSD",-819.68910007,0.00019,2,"2024-07-16T23:10:40.776",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332421250,1721171443620,"fUSD",-155.0,0.00013574,2,"2024-07-16T23:10:43.620",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332421252,1721171443629,"fUSD",-33601.22282231,0.00019,2,"2024-07-16T23:10:43.629",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332421255,1721171443641,"fUSD",-976.20732012,0.00019,2,"2024-07-16T23:10:43.641",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332421257,1721171443651,"fUSD",-616.45468681,0.00019,2,"2024-07-16T23:10:43.651",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332421259,1721171443663,"fUSD",-1192.2241377,0.00019,2,"2024-07-16T23:10:43.663",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332421261,1721171443674,"fUSD",-2093.79820878,0.00019,2,"2024-07-16T23:10:43.674",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332421274,1721171443813,"fUSD",-747.85523931,0.00019,2,"2024-07-16T23:10:43.813",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332421275,1721171443876,"fUSD",-1243.6415,0.00019,2,"2024-07-16T23:10:43.876",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332421276,1721171443887,"fUSD",-16183.93104,0.00019,2,"2024-07-16T23:10:43.887",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332421554,1721171446637,"fUSD",-198.96306483,0.000189,2,"2024-07-16T23:10:46.637",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332421556,1721171446647,"fUSD",-845.0,0.00019,2,"2024-07-16T23:10:46.647",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332421558,1721171446656,"fUSD",-464108.32116764,0.00019,2,"2024-07-16T23:10:46.656",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332421560,1721171446666,"fUSD",-716795.2896917,0.00019,2,"2024-07-16T23:10:46.666",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332421562,1721171446678,"fUSD",-2536.20892993,0.00019,2,"2024-07-16T23:10:46.678",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332421565,1721171446691,"fUSD",-1898.23381044,0.00019,2,"2024-07-16T23:10:46.691",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332421569,1721171446722,"fUSD",-603.12307284,0.00019,2,"2024-07-16T23:10:46.722",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332421571,1721171446733,"fUSD",-782.09202092,0.00019,2,"2024-07-16T23:10:46.733",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332421573,1721171446745,"fUSD",-3499.87252233,0.00019,2,"2024-07-16T23:10:46.745",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332421581,1721171446812,"fUSD",-605.67764587,0.00019,2,"2024-07-16T23:10:46.812",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423140,1721171723529,"fUSD",1269.95880681,0.00011199,2,"2024-07-16T23:15:23.529",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423141,1721171766515,"fUSD",722.81429297,0.00011199,2,"2024-07-16T23:16:06.515",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423142,1721171810221,"fUSD",494.07511306,0.00011199,2,"2024-07-16T23:16:50.221",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423143,1721171849606,"fUSD",155.48552727,0.00011199,2,"2024-07-16T23:17:29.606",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423144,1721171850132,"fUSD",269.96247161,0.00011199,2,"2024-07-16T23:17:30.132",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423145,1721171858600,"fUSD",581.19029726,0.00011199,2,"2024-07-16T23:17:38.600",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423146,1721171869966,"fUSD",155.0,0.00011199,2,"2024-07-16T23:17:49.966",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423147,1721171880620,"fUSD",155.0,0.00011199,2,"2024-07-16T23:18:00.620",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423148,1721171892287,"fUSD",178.94818853,0.00011199,2,"2024-07-16T23:18:12.287",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423149,1721171898038,"fUSD",155.0,0.00011199,2,"2024-07-16T23:18:18.038",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423150,1721171903998,"fUSD",209.05498001,0.00011199,2,"2024-07-16T23:18:23.998",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423151,1721171913653,"fUSD",164.03676157,0.00011199,2,"2024-07-16T23:18:33.653",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423152,1721171919344,"fUSD",227.38500209,0.00011199,2,"2024-07-16T23:18:39.344",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423153,1721171962834,"fUSD",174.04574505,0.00011199,2,"2024-07-16T23:19:22.834",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423157,1721172164475,"fUSD",523.93908812,0.00011199,2,"2024-07-16T23:22:44.475",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423159,1721172310201,"fUSD",519.26994235,0.00011199,2,"2024-07-16T23:25:10.201",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423160,1721172321186,"fUSD",150.0,9e-05,2,"2024-07-16T23:25:21.186",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423162,1721172324646,"fUSD",155.0,0.00011199,2,"2024-07-16T23:25:24.646",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423163,1721172337558,"fUSD",150.0,0.00011,2,"2024-07-16T23:25:37.558",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423165,1721172372145,"fUSD",164.03676157,0.00011199,2,"2024-07-16T23:26:12.145",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423166,1721172421847,"fUSD",227.38500209,0.00011199,2,"2024-07-16T23:27:01.847",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423167,1721172435778,"fUSD",305.96591464,0.00011199,2,"2024-07-16T23:27:15.778",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423168,1721172437628,"fUSD",227.38500209,0.00011199,2,"2024-07-16T23:27:17.628",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423169,1721172441848,"fUSD",205.0,9.8e-05,2,"2024-07-16T23:27:21.848",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423178,1721172564555,"fUSD",431.61894751,0.00011879,2,"2024-07-16T23:29:24.555",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423189,1721172631547,"fUSD",-163.74701316,0.00012273,2,"2024-07-16T23:30:31.547",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423190,1721172631557,"fUSD",-353.62281741,0.00012878,2,"2024-07-16T23:30:31.557",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423191,1721172631567,"fUSD",-353.6228174,0.00012889,2,"2024-07-16T23:30:31.567",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423192,1721172631576,"fUSD",-353.6228174,0.000129,2,"2024-07-16T23:30:31.576",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423193,1721172631586,"fUSD",-399.52,0.00012978,2,"2024-07-16T23:30:31.586",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423194,1721172631595,"fUSD",-250.0,0.00013,2,"2024-07-16T23:30:31.595",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423195,1721172631605,"fUSD",-155.0,0.00013128,2,"2024-07-16T23:30:31.605",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423196,1721172631615,"fUSD",-303.66616832,0.000135,2,"2024-07-16T23:30:31.615",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423197,1721172631627,"fUSD",-3336.87104265,0.000135,2,"2024-07-16T23:30:31.627",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423198,1721172631638,"fUSD",-2363.54969674,0.000135,2,"2024-07-16T23:30:31.638",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423199,1721172631647,"fUSD",-305.96591464,0.00013516,2,"2024-07-16T23:30:31.647",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423200,1721172631656,"fUSD",-305.96591464,0.00013516,2,"2024-07-16T23:30:31.656",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423201,1721172631666,"fUSD",-227.38500209,0.00013516,2,"2024-07-16T23:30:31.666",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423202,1721172631675,"fUSD",-335.86599298,0.0001358,2,"2024-07-16T23:30:31.675",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423203,1721172631685,"fUSD",-500.0,0.00013597,2,"2024-07-16T23:30:31.685",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423204,1721172631695,"fUSD",-3577.6652,0.00013599,2,"2024-07-16T23:30:31.695",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423205,1721172631704,"fUSD",-250.0,0.00013615,2,"2024-07-16T23:30:31.704",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423206,1721172631715,"fUSD",-300.0,0.00013859,2,"2024-07-16T23:30:31.715",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423207,1721172631725,"fUSD",-2502.04653759,0.0001386,2,"2024-07-16T23:30:31.725",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423208,1721172631739,"fUSD",-3018.35960908,0.0001386,2,"2024-07-16T23:30:31.739",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423209,1721172631797,"fUSD",-7638.59385333,0.0001386,2,"2024-07-16T23:30:31.797",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423210,1721172631808,"fUSD",-161.9,0.0001386,2,"2024-07-16T23:30:31.808",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423211,1721172631818,"fUSD",-1627.9,0.0001386,2,"2024-07-16T23:30:31.818",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423212,1721172631827,"fUSD",-220.13,0.0001389,3,"2024-07-16T23:30:31.827",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423213,1721172631838,"fUSD",-1620.1574,0.000139,2,"2024-07-16T23:30:31.838",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423214,1721172631848,"fUSD",-160.74,0.00013969,2,"2024-07-16T23:30:31.848",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423215,1721172631857,"fUSD",-150.0,0.00013989,2,"2024-07-16T23:30:31.857",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423216,1721172631866,"fUSD",-6753.84984945,0.0001399,2,"2024-07-16T23:30:31.866",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423217,1721172631876,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:31.876",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423218,1721172631886,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:31.886",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423219,1721172631895,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:31.895",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423220,1721172631904,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:31.904",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423221,1721172631914,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:31.914",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423222,1721172631923,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:31.923",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423223,1721172631933,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:31.933",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423224,1721172631943,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:31.943",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423225,1721172631953,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:31.953",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423226,1721172631963,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:31.963",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423227,1721172631973,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:31.973",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423229,1721172631982,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:31.982",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423230,1721172631992,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:31.992",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423232,1721172632002,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:32.002",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423234,1721172632012,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:32.012",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423236,1721172632023,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:32.023",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423237,1721172632033,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:32.033",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423238,1721172632043,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:32.043",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423239,1721172632053,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:32.053",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423240,1721172632062,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:32.062",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423241,1721172632071,"fUSD",-159.17176133,0.0001399,2,"2024-07-16T23:30:32.071",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423242,1721172632083,"fUSD",-22.91823867,0.0001399,2,"2024-07-16T23:30:32.083",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423243,1721172632093,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:32.093",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423244,1721172632102,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:32.102",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423245,1721172632112,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:32.112",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423246,1721172632122,"fUSD",-64.45432523,0.0001399,2,"2024-07-16T23:30:32.122",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423247,1721172632174,"fUSD",-117.63567477,0.0001399,2,"2024-07-16T23:30:32.174",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423248,1721172632184,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:32.184",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423249,1721172632194,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:32.194",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423250,1721172632204,"fUSD",-0.17287001,0.0001399,2,"2024-07-16T23:30:32.204",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423251,1721172632216,"fUSD",-181.91712999,0.0001399,2,"2024-07-16T23:30:32.216",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423252,1721172632225,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:32.225",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423253,1721172632234,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:32.234",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423254,1721172632243,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:32.243",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423255,1721172632253,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:32.253",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423256,1721172632262,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:32.262",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423257,1721172632274,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:32.274",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423258,1721172632284,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:32.284",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423259,1721172632294,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:32.294",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423260,1721172632304,"fUSD",-358.73985561,0.0001399,2,"2024-07-16T23:30:32.304",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423261,1721172632315,"fUSD",-15.48014439,0.0001399,2,"2024-07-16T23:30:32.315",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423262,1721172632325,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:32.325",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423263,1721172632334,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:32.334",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423264,1721172632344,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:32.344",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423265,1721172632353,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:32.353",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423266,1721172632363,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:32.363",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423267,1721172632373,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:32.373",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423268,1721172632384,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:32.384",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423269,1721172632394,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:32.394",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423270,1721172632404,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:32.404",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423271,1721172632414,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:32.414",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423272,1721172632424,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:32.424",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423273,1721172632434,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:32.434",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423274,1721172632443,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:32.443",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423275,1721172632452,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:32.452",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423276,1721172632462,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:32.462",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423277,1721172632471,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:32.471",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423278,1721172632481,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:32.481",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423279,1721172632490,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:32.490",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423280,1721172632499,"fUSD",-646.3260189,0.00013999,2,"2024-07-16T23:30:32.499",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423281,1721172632509,"fUSD",-1401.99669292,0.00014,2,"2024-07-16T23:30:32.509",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423282,1721172632553,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:32.553",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423283,1721172632563,"fUSD",-154.5,0.0001399,2,"2024-07-16T23:30:32.563",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423309,1721172639659,"fUSD",-27.59,0.0001399,2,"2024-07-16T23:30:39.659",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423311,1721172639670,"fUSD",-367.12700369,0.0001399,2,"2024-07-16T23:30:39.670",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423320,1721172639748,"fUSD",-7.09299631,0.0001399,2,"2024-07-16T23:30:39.748",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423322,1721172639758,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:39.758",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423324,1721172639767,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:39.767",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423326,1721172639785,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:39.785",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423328,1721172639795,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:39.795",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423330,1721172639805,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:39.805",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423332,1721172639815,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:39.815",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423334,1721172639825,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:39.825",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423336,1721172639836,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:39.836",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423338,1721172639846,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:39.846",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423340,1721172639856,"fUSD",-133.19595369,0.0001399,2,"2024-07-16T23:30:39.856",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423342,1721172639867,"fUSD",-241.02404631,0.0001399,2,"2024-07-16T23:30:39.867",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423344,1721172639877,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:39.877",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423346,1721172639887,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:39.887",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423348,1721172639896,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:39.896",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423350,1721172639906,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:39.906",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423352,1721172639915,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:39.915",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423354,1721172639925,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:39.925",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423356,1721172639934,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:39.934",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423358,1721172639944,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:39.944",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423360,1721172639953,"fUSD",-154.73182564,0.0001399,2,"2024-07-16T23:30:39.953",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423363,1721172639972,"fUSD",-219.48817436,0.0001399,2,"2024-07-16T23:30:39.972",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423365,1721172639981,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:39.981",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423367,1721172639991,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:39.991",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423369,1721172640000,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.000",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423371,1721172640010,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.010",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423374,1721172640019,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:40.019",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423377,1721172640034,"fUSD",-59.17182564,0.0001399,2,"2024-07-16T23:30:40.034",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423380,1721172640046,"fUSD",-315.04817436,0.0001399,2,"2024-07-16T23:30:40.046",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423383,1721172640055,"fUSD",-89.59328135,0.0001399,2,"2024-07-16T23:30:40.055",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423386,1721172640067,"fUSD",-284.62671865,0.0001399,2,"2024-07-16T23:30:40.067",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423389,1721172640078,"fUSD",-271.75328135,0.0001399,2,"2024-07-16T23:30:40.078",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423392,1721172640089,"fUSD",-102.46671865,0.0001399,2,"2024-07-16T23:30:40.089",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423393,1721172640098,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:40.098",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423395,1721172640108,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.108",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423397,1721172640117,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.117",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423399,1721172640127,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:40.127",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423402,1721172640136,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.136",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423405,1721172640145,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.145",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423407,1721172640155,"fUSD",-182.09,0.0001399,2,"2024-07-16T23:30:40.155",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423410,1721172640164,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.164",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423413,1721172640174,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.174",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423416,1721172640183,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.183",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423419,1721172640193,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.193",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423422,1721172640202,"fUSD",-307.90956996,0.0001399,2,"2024-07-16T23:30:40.202",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423430,1721172640235,"fUSD",-66.31043004,0.0001399,2,"2024-07-16T23:30:40.235",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423433,1721172640243,"fUSD",-297.63828559,0.0001399,2,"2024-07-16T23:30:40.243",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423436,1721172640254,"fUSD",-76.58171441,0.0001399,2,"2024-07-16T23:30:40.254",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423438,1721172640263,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.263",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423441,1721172640273,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.273",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423444,1721172640293,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.293",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423447,1721172640306,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.306",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423450,1721172640316,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.316",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423452,1721172640325,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.325",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423454,1721172640334,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.334",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423456,1721172640344,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.344",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423458,1721172640354,"fUSD",-239.96594397,0.0001399,2,"2024-07-16T23:30:40.354",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423460,1721172640366,"fUSD",-134.25405603,0.0001399,2,"2024-07-16T23:30:40.366",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423462,1721172640375,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.375",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423463,1721172640385,"fUSD",-179.87594397,0.0001399,2,"2024-07-16T23:30:40.385",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423466,1721172640397,"fUSD",-194.34405603,0.0001399,2,"2024-07-16T23:30:40.397",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423468,1721172640407,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.407",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423469,1721172640416,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.416",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423471,1721172640426,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.426",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423473,1721172640435,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.435",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423475,1721172640445,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.445",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423477,1721172640454,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.454",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423479,1721172640464,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.464",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423480,1721172640474,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.474",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423482,1721172640484,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.484",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423484,1721172640494,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.494",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423486,1721172640504,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.504",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423488,1721172640514,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.514",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423490,1721172640526,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.526",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423491,1721172640542,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.542",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423493,1721172640552,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.552",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423495,1721172640562,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.562",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423497,1721172640571,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.571",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423499,1721172640580,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.580",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423500,1721172640590,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.590",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423502,1721172640599,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.599",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423504,1721172640608,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.608",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423506,1721172640618,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.618",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423508,1721172640627,"fUSD",-10861.35434398,0.00014,2,"2024-07-16T23:30:40.627",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423510,1721172640638,"fUSD",-1415.55102347,0.00014,2,"2024-07-16T23:30:40.638",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423512,1721172640649,"fUSD",-3526.4181981,0.00014,2,"2024-07-16T23:30:40.649",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423514,1721172640661,"fUSD",-4186.27582778,0.00014,2,"2024-07-16T23:30:40.661",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423516,1721172640672,"fUSD",-955.690019,0.00014,2,"2024-07-16T23:30:40.672",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423518,1721172640684,"fUSD",-4366.07284405,0.00014,2,"2024-07-16T23:30:40.684",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423521,1721172640709,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.709",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423523,1721172640719,"fUSD",-11180.48913948,0.00014,2,"2024-07-16T23:30:40.719",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423525,1721172640731,"fUSD",-268.58540041,0.00014,2,"2024-07-16T23:30:40.731",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423527,1721172640743,"fUSD",-1040.96877088,0.00014,2,"2024-07-16T23:30:40.743",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423529,1721172640755,"fUSD",-4236.283,0.00014,2,"2024-07-16T23:30:40.755",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423531,1721172640767,"fUSD",-4142.3137765,0.00014,2,"2024-07-16T23:30:40.767",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423533,1721172640787,"fUSD",-1370.50507707,0.00014,2,"2024-07-16T23:30:40.787",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423535,1721172640800,"fUSD",-1206.395,0.00014,2,"2024-07-16T23:30:40.800",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423537,1721172640812,"fUSD",-11716.20553662,0.00014,2,"2024-07-16T23:30:40.812",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423540,1721172640824,"fUSD",-1028.443,0.00014,2,"2024-07-16T23:30:40.824",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423542,1721172640836,"fUSD",-1172535.3394852,0.00014,2,"2024-07-16T23:30:40.836",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423543,1721172640847,"fUSD",-847652.78216643,0.00014,2,"2024-07-16T23:30:40.847",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423546,1721172640869,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:40.869",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423548,1721172640880,"fUSD",-927.68749695,0.00014,2,"2024-07-16T23:30:40.880",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423550,1721172640891,"fUSD",-2776.36303042,0.00014,2,"2024-07-16T23:30:40.891",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423552,1721172640903,"fUSD",-331.19429758,0.00014,2,"2024-07-16T23:30:40.903",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423554,1721172640915,"fUSD",-2621.60252239,0.00014,2,"2024-07-16T23:30:40.915",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423556,1721172640927,"fUSD",-258.26659757,0.00014,2,"2024-07-16T23:30:40.927",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423560,1721172640956,"fUSD",-466.19806949,0.00014,2,"2024-07-16T23:30:40.956",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423562,1721172640968,"fUSD",-2435.38767799,0.00014,2,"2024-07-16T23:30:40.968",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423721,1721172642719,"fUSD",-270.36878084,0.00013956,2,"2024-07-16T23:30:42.719",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423725,1721172642728,"fUSD",-374.22,0.0001399,2,"2024-07-16T23:30:42.728",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423729,1721172642740,"fUSD",-585925.82574329,0.00014,2,"2024-07-16T23:30:42.740",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423741,1721172642847,"fUSD",-348.04079335,0.00014,2,"2024-07-16T23:30:42.847",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423757,1721172642988,"fUSD",-3157.63418344,0.00014,2,"2024-07-16T23:30:42.988",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423759,1721172643000,"fUSD",-78153.48393449,0.00014,2,"2024-07-16T23:30:43.000",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423761,1721172643011,"fUSD",-65089.79376115,0.00014,2,"2024-07-16T23:30:43.011",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423763,1721172643022,"fUSD",-1467.50814136,0.00014,2,"2024-07-16T23:30:43.022",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332423765,1721172643037,"fUSD",-543.56044065,0.00014,2,"2024-07-16T23:30:43.037",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332424137,1721172646771,"fUSD",-734.02466279,0.00014,2,"2024-07-16T23:30:46.771",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332424139,1721172646787,"fUSD",-895.73293621,0.00014,2,"2024-07-16T23:30:46.787",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332424141,1721172646799,"fUSD",-440.29978316,0.00014,2,"2024-07-16T23:30:46.799",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332424144,1721172646810,"fUSD",-1356.9970628,0.00014,2,"2024-07-16T23:30:46.810",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332424148,1721172646847,"fUSD",-344.65771857,0.00014,2,"2024-07-16T23:30:46.847",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332424150,1721172646858,"fUSD",-518.79764672,0.00014,2,"2024-07-16T23:30:46.858",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332424153,1721172646869,"fUSD",-2910.55810647,0.00014,2,"2024-07-16T23:30:46.869",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332424155,1721172646880,"fUSD",-890.2,0.00014,2,"2024-07-16T23:30:46.880",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332424157,1721172646891,"fUSD",-401.81664306,0.00014,2,"2024-07-16T23:30:46.891",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332424160,1721172646915,"fUSD",-60005.19570201,0.00014,2,"2024-07-16T23:30:46.915",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332424181,1721172647096,"fUSD",-254.08592998,0.00014,2,"2024-07-16T23:30:47.096",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332424183,1721172647107,"fUSD",-319.31715993,0.00014,2,"2024-07-16T23:30:47.107",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332424185,1721172647118,"fUSD",-3207.21499114,0.00014,2,"2024-07-16T23:30:47.118",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332424187,1721172647129,"fUSD",-2356.43045917,0.00014,2,"2024-07-16T23:30:47.129",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332424189,1721172647140,"fUSD",-5780.45101238,0.00014,2,"2024-07-16T23:30:47.140",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332424192,1721172647151,"fUSD",-46128.77761372,0.00014,2,"2024-07-16T23:30:47.151",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332424194,1721172647161,"fUSD",-325.355,0.00014,2,"2024-07-16T23:30:47.161",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425480,1721172949510,"fUSD",487.73,0.00011932,2,"2024-07-16T23:35:49.510",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425481,1721172988356,"fUSD",647.48042413,0.00011932,2,"2024-07-16T23:36:28.356",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425482,1721172993819,"fUSD",1219.77654754,0.00011932,2,"2024-07-16T23:36:33.819",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425483,1721172995149,"fUSD",553.62317681,0.00011932,2,"2024-07-16T23:36:35.149",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425484,1721172996232,"fUSD",10266.19225938,0.00011932,2,"2024-07-16T23:36:36.232",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425485,1721173002818,"fUSD",308.6146599,0.00011932,2,"2024-07-16T23:36:42.818",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425486,1721173003338,"fUSD",158.70478125,0.00011932,2,"2024-07-16T23:36:43.338",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425487,1721173006662,"fUSD",1604.78847042,0.00011932,2,"2024-07-16T23:36:46.662",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425488,1721173008187,"fUSD",155.0,0.00011932,2,"2024-07-16T23:36:48.187",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425490,1721173119172,"fUSD",195.99901512,0.00011932,2,"2024-07-16T23:38:39.172",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425491,1721173333649,"fUSD",-200.0,0.000135,4,"2024-07-16T23:42:13.649",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425492,1721173333676,"fUSD",-2575.0,0.000135,5,"2024-07-16T23:42:13.676",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425495,1721173486508,"fUSD",463.34,0.00010833,2,"2024-07-16T23:44:46.508",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425497,1721173563549,"fUSD",5809.88378139,0.00011199,2,"2024-07-16T23:46:03.549",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425499,1721173585245,"fUSD",262.03554057,0.00011199,2,"2024-07-16T23:46:25.245",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425500,1721173655687,"fUSD",4440.02397801,0.00011199,2,"2024-07-16T23:47:35.687",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425512,1721173831685,"fUSD",-335.92939992,0.00012302,2,"2024-07-16T23:50:31.685",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425513,1721173831697,"fUSD",-348.89010204,0.00012302,2,"2024-07-16T23:50:31.697",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425514,1721173831708,"fUSD",-291.505,0.00012302,2,"2024-07-16T23:50:31.708",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425515,1721173831739,"fUSD",-93.62286099,0.00012302,2,"2024-07-16T23:50:31.739",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425516,1721173831749,"fUSD",-242.040985,0.00012425,2,"2024-07-16T23:50:31.749",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425517,1721173831759,"fUSD",-1000.0,0.00012488,2,"2024-07-16T23:50:31.759",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425518,1721173831769,"fUSD",-1550.88153966,0.0001259,2,"2024-07-16T23:50:31.769",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425519,1721173831780,"fUSD",-0.90846034,0.0001259,2,"2024-07-16T23:50:31.780",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425520,1721173831790,"fUSD",-150.0,0.00012656,2,"2024-07-16T23:50:31.790",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425521,1721173831800,"fUSD",-200.0,0.0001267,2,"2024-07-16T23:50:31.800",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425522,1721173831810,"fUSD",-171.67245254,0.0001267,2,"2024-07-16T23:50:31.810",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425523,1721173831821,"fUSD",-328.32754746,0.0001267,2,"2024-07-16T23:50:31.821",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425524,1721173831830,"fUSD",-173.15774171,0.00012725,2,"2024-07-16T23:50:31.830",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425525,1721173831840,"fUSD",-500.0,0.00012753,2,"2024-07-16T23:50:31.840",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425526,1721173831849,"fUSD",-6444.62126396,0.00012826,2,"2024-07-16T23:50:31.849",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425527,1721173831869,"fUSD",-17455.37873604,0.00012826,2,"2024-07-16T23:50:31.869",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425528,1721173831879,"fUSD",-250.0,0.00012853,2,"2024-07-16T23:50:31.879",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425529,1721173831888,"fUSD",-1368.43,0.00012903,2,"2024-07-16T23:50:31.888",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425530,1721173831898,"fUSD",-158.67,0.00012903,2,"2024-07-16T23:50:31.898",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425531,1721173831906,"fUSD",-288.0,0.00012945,2,"2024-07-16T23:50:31.906",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425532,1721173831916,"fUSD",-250.0,0.0001296,2,"2024-07-16T23:50:31.916",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425533,1721173831926,"fUSD",-2021.05,0.0001296,2,"2024-07-16T23:50:31.926",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425534,1721173831936,"fUSD",-168.77,0.00012986,2,"2024-07-16T23:50:31.936",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425535,1721173831945,"fUSD",-250.0,0.00013,2,"2024-07-16T23:50:31.945",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425536,1721173831955,"fUSD",-200.0,0.00013083,2,"2024-07-16T23:50:31.955",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425537,1721173831966,"fUSD",-463.34,0.00013097,2,"2024-07-16T23:50:31.966",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425538,1721173831976,"fUSD",-1288.64771064,0.00013128,2,"2024-07-16T23:50:31.976",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425539,1721173831986,"fUSD",-7894.50618587,0.0001349,2,"2024-07-16T23:50:31.986",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425540,1721173831995,"fUSD",-179.99,0.00013499,2,"2024-07-16T23:50:31.995",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425541,1721173832005,"fUSD",-499.99,0.00013499,2,"2024-07-16T23:50:32.005",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425542,1721173832015,"fUSD",-150.0,0.00013499,2,"2024-07-16T23:50:32.015",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425543,1721173832024,"fUSD",-8851.34649845,0.000135,2,"2024-07-16T23:50:32.024",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425544,1721173832036,"fUSD",-2170.12350155,0.000135,2,"2024-07-16T23:50:32.036",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425545,1721173832046,"fUSD",-2128.38,0.000135,2,"2024-07-16T23:50:32.046",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425546,1721173832055,"fUSD",-200.0,0.000135,4,"2024-07-16T23:50:32.055",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425547,1721173832064,"fUSD",-500.0,0.000136,4,"2024-07-16T23:50:32.064",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425549,1721173832074,"fUSD",-250.0,0.00013699,2,"2024-07-16T23:50:32.074",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425551,1721173832083,"fUSD",-500.0,0.00013699,2,"2024-07-16T23:50:32.083",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425552,1721173832093,"fUSD",-2847.42,0.00013699,2,"2024-07-16T23:50:32.093",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425553,1721173832102,"fUSD",-1232.6,0.00013699,2,"2024-07-16T23:50:32.102",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425554,1721173832112,"fUSD",-700.0,0.000137,5,"2024-07-16T23:50:32.112",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425555,1721173832121,"fUSD",-742.71222823,0.00013719,2,"2024-07-16T23:50:32.121",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425557,1721173832130,"fUSD",-355.83748688,0.00013719,2,"2024-07-16T23:50:32.130",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425559,1721173832143,"fUSD",-106.06883383,0.00013719,2,"2024-07-16T23:50:32.143",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425561,1721173832155,"fUSD",-712.75561134,0.0001376,2,"2024-07-16T23:50:32.155",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425563,1721173832166,"fUSD",-757.13168339,0.0001376,2,"2024-07-16T23:50:32.166",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425566,1721173832182,"fUSD",-660.054,0.0001376,2,"2024-07-16T23:50:32.182",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425568,1721173832194,"fUSD",-711.6,0.0001376,2,"2024-07-16T23:50:32.194",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425569,1721173832205,"fUSD",-651.54,0.0001376,2,"2024-07-16T23:50:32.205",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425570,1721173832219,"fUSD",-269.02250527,0.0001376,2,"2024-07-16T23:50:32.219",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425571,1721173832228,"fUSD",-219.6763,0.0001376,2,"2024-07-16T23:50:32.228",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425572,1721173832238,"fUSD",-351.714125,0.0001376,2,"2024-07-16T23:50:32.238",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425573,1721173832249,"fUSD",-279.69657276,0.0001376,2,"2024-07-16T23:50:32.249",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425574,1721173832260,"fUSD",-532.00720224,0.0001376,2,"2024-07-16T23:50:32.260",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425575,1721173832270,"fUSD",-150.84457117,0.00013799,2,"2024-07-16T23:50:32.270",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425576,1721173832280,"fUSD",-415.98592689,0.000138,5,"2024-07-16T23:50:32.280",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425577,1721173832291,"fUSD",-285.39321113,0.000138,5,"2024-07-16T23:50:32.291",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425578,1721173832303,"fUSD",-298.62086198,0.000138,5,"2024-07-16T23:50:32.303",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425579,1721173832312,"fUSD",-88.47807162,0.0001385,3,"2024-07-16T23:50:32.312",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425580,1721173832324,"fUSD",-65.46192838,0.0001385,3,"2024-07-16T23:50:32.324",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425581,1721173832333,"fUSD",-251134.0,0.0001386,2,"2024-07-16T23:50:32.333",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425582,1721173832343,"fUSD",-691.82126077,0.00013889,2,"2024-07-16T23:50:32.343",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425583,1721173832352,"fUSD",-276.51444218,0.00013899,2,"2024-07-16T23:50:32.352",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425584,1721173832362,"fUSD",-176.67671953,0.000139,2,"2024-07-16T23:50:32.362",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425585,1721173832372,"fUSD",-3245.5692,0.000139,2,"2024-07-16T23:50:32.372",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425586,1721173832381,"fUSD",-22161.028,0.000139,2,"2024-07-16T23:50:32.381",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425587,1721173832391,"fUSD",-1000.0,0.000139,2,"2024-07-16T23:50:32.391",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425588,1721173832401,"fUSD",-294.6914,0.000139,2,"2024-07-16T23:50:32.401",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425589,1721173832411,"fUSD",-1000.0,0.000139,2,"2024-07-16T23:50:32.411",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425590,1721173832422,"fUSD",-1200.0,0.000139,5,"2024-07-16T23:50:32.422",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425591,1721173832432,"fUSD",-306.49459693,0.000139,2,"2024-07-16T23:50:32.432",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425592,1721173832441,"fUSD",-198.96306482,0.000139,2,"2024-07-16T23:50:32.441",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425593,1721173832451,"fUSD",-488.66646635,0.00013989,2,"2024-07-16T23:50:32.451",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425594,1721173832463,"fUSD",-196.37015947,0.00013989,2,"2024-07-16T23:50:32.463",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425595,1721173832472,"fUSD",-151.73,0.0001399,2,"2024-07-16T23:50:32.472",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425596,1721173832481,"fUSD",-151.73,0.0001399,2,"2024-07-16T23:50:32.481",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425597,1721173832491,"fUSD",-151.73,0.0001399,2,"2024-07-16T23:50:32.491",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425598,1721173832501,"fUSD",-151.73,0.0001399,2,"2024-07-16T23:50:32.501",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425599,1721173832510,"fUSD",-151.73,0.0001399,2,"2024-07-16T23:50:32.510",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425600,1721173832520,"fUSD",-151.73,0.0001399,2,"2024-07-16T23:50:32.520",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425601,1721173832529,"fUSD",-151.73,0.0001399,2,"2024-07-16T23:50:32.529",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425602,1721173832539,"fUSD",-151.73,0.0001399,2,"2024-07-16T23:50:32.539",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425603,1721173832549,"fUSD",-151.73,0.0001399,2,"2024-07-16T23:50:32.549",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425604,1721173832558,"fUSD",-151.73,0.0001399,2,"2024-07-16T23:50:32.558",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425605,1721173832568,"fUSD",-151.73,0.0001399,2,"2024-07-16T23:50:32.568",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425606,1721173832577,"fUSD",-151.73,0.0001399,2,"2024-07-16T23:50:32.577",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425607,1721173832587,"fUSD",-151.73,0.0001399,2,"2024-07-16T23:50:32.587",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425608,1721173832596,"fUSD",-151.73,0.0001399,2,"2024-07-16T23:50:32.596",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425609,1721173832606,"fUSD",-151.73,0.0001399,2,"2024-07-16T23:50:32.606",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425610,1721173832615,"fUSD",-151.73,0.0001399,2,"2024-07-16T23:50:32.615",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425611,1721173832624,"fUSD",-151.73,0.0001399,2,"2024-07-16T23:50:32.624",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425612,1721173832634,"fUSD",-151.73,0.0001399,2,"2024-07-16T23:50:32.634",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425613,1721173832644,"fUSD",-452.42821323,0.00013999,2,"2024-07-16T23:50:32.644",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425614,1721173832654,"fUSD",-300.0,0.00013999,2,"2024-07-16T23:50:32.654",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425615,1721173832664,"fUSD",-227.38500209,0.00013999,2,"2024-07-16T23:50:32.664",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425616,1721173832674,"fUSD",-6699.60089959,0.00013999,2,"2024-07-16T23:50:32.674",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425617,1721173832684,"fUSD",-141830.48319695,0.00014,2,"2024-07-16T23:50:32.684",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425618,1721173832696,"fUSD",-350.0,0.00014,2,"2024-07-16T23:50:32.696",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425627,1721173838029,"fUSD",-263.75418329,0.00013999,2,"2024-07-16T23:50:38.029",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425628,1721173838039,"fUSD",-833.02928152,0.00014,2,"2024-07-16T23:50:38.039",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425629,1721173838051,"fUSD",-259.86726451,0.00014,2,"2024-07-16T23:50:38.051",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425630,1721173838062,"fUSD",-544.43805971,0.00014,2,"2024-07-16T23:50:38.062",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425631,1721173838075,"fUSD",-5093.6836793,0.00014,2,"2024-07-16T23:50:38.075",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425633,1721173838086,"fUSD",-1172535.3394852,0.00014,2,"2024-07-16T23:50:38.086",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425635,1721173838097,"fUSD",-847652.78216643,0.00014,2,"2024-07-16T23:50:38.097",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425732,1721173839907,"fUSD",-1141.64646167,0.0001372,2,"2024-07-16T23:50:39.907",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425733,1721173839917,"fUSD",-2632.44181887,0.00014,2,"2024-07-16T23:50:39.917",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425734,1721173840065,"fUSD",-391.01499905,0.00014,2,"2024-07-16T23:50:40.065",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425735,1721173840119,"fUSD",-2000.0,0.00014,2,"2024-07-16T23:50:40.119",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425981,1721173843008,"fUSD",-312.6659016,0.00014,2,"2024-07-16T23:50:43.008",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332425983,1721173843019,"fUSD",-245592.52328032,0.00014,2,"2024-07-16T23:50:43.019",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332426278,1721173845940,"fUSD",-4829.88847547,0.00014,2,"2024-07-16T23:50:45.940",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332426786,1721174086760,"fUSD",1056.35991323,0.00011199,2,"2024-07-16T23:54:46.760",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332426787,1721174093235,"fUSD",1272.64394685,0.00011199,2,"2024-07-16T23:54:53.235",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332426790,1721174237751,"fUSD",161.91047731,0.00011199,2,"2024-07-16T23:57:17.751",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332426791,1721174257998,"fUSD",308924.46646092,0.00011098,2,"2024-07-16T23:57:37.998",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332426792,1721174280377,"fUSD",400.0,0.00011199,2,"2024-07-16T23:58:00.377",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]
[332426793,1721174390153,"fUSD",2614.34082975,0.00011199,2,"2024-07-16T23:59:50.153",0.00036135000000000003,25.59,0.9908010662401061,1923392552.9154592]